KD / Kyndryl Holdings, Inc. - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-20 | 11:28:49 | KD | SELL |
|
PUT | 2027-01-15 | 513 | 20 | 30.6 | -34.64 | SIZE > PRIOR OI | MULTI-SWEEP | 131 | 0.50 | 50,150 | -0.36 | |
| 2025-08-20 | 11:28:36 | KD | 2027-01-15 | 513 | 30.6 | ||||||||||||
| 2025-08-20 | 11:28:24 | KD | 2027-01-15 | 513 | 30.625 | ||||||||||||
| 2025-08-20 | 11:28:24 | KD | 2027-01-15 | 513 | 30.625 | ||||||||||||
| 2025-08-20 | 11:28:20 | KD | 2027-01-15 | 513 | 30.625 | ||||||||||||
| 2025-08-20 | 11:28:11 | KD | 2027-01-15 | 513 | 30.635 | ||||||||||||
| 2025-08-20 | 11:28:09 | KD | 2027-01-15 | 513 | 30.685 | ||||||||||||
| 2025-08-15 | 12:48:21 | KD | 2026-01-16 | 154 | 30.305 | ||||||||||||
| 2025-08-11 | 15:11:41 | KD | 2025-08-15 | 4 | 29.3 | ||||||||||||
| 2025-08-11 | 09:30:07 | KD | 2025-08-15 | 4 | 30.6415 | ||||||||||||
| 2025-08-07 | 11:35:16 | KD | 2025-08-15 | 8 | 29.8039 | ||||||||||||
| 2025-08-07 | 09:31:14 | KD | 2025-08-15 | 8 | 29.775 | ||||||||||||
| 2025-08-07 | 09:31:14 | KD | 2025-08-15 | 8 | 29.775 | ||||||||||||
| 2025-08-07 | 09:31:14 | KD | 2025-08-15 | 8 | 29.775 | ||||||||||||
| 2025-08-07 | 09:31:07 | KD | 2025-08-15 | 8 | 29.7748 | ||||||||||||
| 2025-08-05 | 13:33:29 | KD | 2025-08-15 | 10 | 29.709 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 13:33:17 | KD | 2025-08-15 | 10 | 29.505 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 12:05:25 | KD | 2025-08-15 | 10 | 29.535 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 11:58:51 | KD | 2025-08-15 | 10 | 29.45 | Post-Earnings / SSR | |||||||||||
| 2025-08-04 | 10:19:20 | KD | 2025-08-15 | 11 | 36.625 | Pre-Earnings | |||||||||||
| 2025-08-04 | 10:18:55 | KD | 2025-08-15 | 11 | 36.665 | Pre-Earnings | |||||||||||
| 2025-08-01 | 13:56:28 | KD | 2025-08-15 | 14 | 36.47 | ||||||||||||
| 2025-07-29 | 11:44:06 | KD | 2025-08-15 | 17 | 38.385 | ||||||||||||
| 2025-07-29 | 11:43:33 | KD | 2025-08-15 | 17 | 38.45 | ||||||||||||
| 2025-07-28 | 15:19:06 | KD | 2025-08-15 | 18 | 39.41 | ||||||||||||
| 2025-07-28 | 10:21:24 | KD | 2025-08-15 | 18 | 39.045 | ||||||||||||
| 2025-07-28 | 10:21:24 | KD | 2025-08-15 | 18 | 39.045 | ||||||||||||
| 2025-07-25 | 11:46:33 | KD | 2025-08-15 | 21 | 38.725 | ||||||||||||
| 2025-07-24 | 10:20:23 | KD | 2025-08-15 | 22 | 37.855 | ||||||||||||
| 2025-07-24 | 10:19:47 | KD | 2025-08-15 | 22 | 37.955 | ||||||||||||
| 2025-07-01 | 14:17:21 | KD | 2027-01-15 | 563 | 42.26 | ||||||||||||
| 2025-07-01 | 14:16:40 | KD | 2027-01-15 | 563 | 42.39 | ||||||||||||
| 2025-07-01 | 14:16:19 | KD | 2027-01-15 | 563 | 42.455 | ||||||||||||
| 2025-06-24 | 10:25:08 | KD | 2025-08-15 | 52 | 39.98 | ||||||||||||
| 2025-06-24 | 10:25:08 | KD | 2025-08-15 | 52 | 39.98 | ||||||||||||
| 2025-06-24 | 10:13:35 | KD | 2025-08-15 | 52 | 39.815 | ||||||||||||
| 2025-06-24 | 10:13:35 | KD | 2025-08-15 | 52 | 39.815 | ||||||||||||
| 2025-06-24 | 10:13:35 | KD | 2025-08-15 | 52 | 39.815 | ||||||||||||
| 2025-05-13 | 10:45:26 | KD | 2025-05-16 | 3 | 39.97 | ||||||||||||
| 2025-05-13 | 09:37:48 | KD | 2025-06-20 | 38 | 39.905 | ||||||||||||
| 2025-05-08 | 14:14:47 | KD | 2025-09-19 | 134 | 36.175 | Post-Earnings | |||||||||||
| 2025-05-08 | 14:14:47 | KD | 2025-09-19 | 134 | 36.175 | Post-Earnings | |||||||||||
| 2025-05-08 | 14:13:22 | KD | 2025-09-19 | 134 | 36.315 | Post-Earnings | |||||||||||
| 2025-05-08 | 14:10:59 | KD | 2025-05-16 | 8 | 36.315 | Post-Earnings | |||||||||||
| 2025-05-08 | 14:10:59 | KD | 2025-05-16 | 8 | 36.315 | Post-Earnings | |||||||||||
| 2025-05-08 | 14:10:05 | KD | 2025-05-16 | 8 | 36.295 | Post-Earnings | |||||||||||
| 2025-05-08 | 14:10:05 | KD | 2025-05-16 | 8 | 36.295 | Post-Earnings | |||||||||||
| 2025-05-08 | 14:10:05 | KD | 2025-05-16 | 8 | 36.295 | Post-Earnings | |||||||||||
| 2025-05-07 | 12:26:21 | KD | 2025-05-16 | 9 | 33.62 | Pre-Earnings | |||||||||||
| 2025-05-07 | 12:04:32 | KD | 2025-05-16 | 9 | 33.74 | Pre-Earnings | |||||||||||
| 2025-05-07 | 12:03:52 | KD | 2025-05-16 | 9 | 33.785 | Pre-Earnings | |||||||||||
| 2025-05-06 | 10:14:14 | KD | 2025-05-16 | 10 | 32.975 | ||||||||||||
| 2025-04-30 | 10:09:19 | KD | 2025-09-19 | 142 | 31.715 | ||||||||||||
| 2025-04-30 | 10:07:52 | KD | 2025-09-19 | 142 | 31.5702 | ||||||||||||
| 2025-04-30 | 10:07:52 | KD | 2025-09-19 | 142 | 31.535 | ||||||||||||
| 2025-04-30 | 10:05:58 | KD | 2025-09-19 | 142 | 31.665 | ||||||||||||
| 2025-04-30 | 10:03:08 | KD | 2025-09-19 | 142 | 31.935 | ||||||||||||
| 2025-04-30 | 10:01:59 | KD | 2025-09-19 | 142 | 31.94 | ||||||||||||
| 2025-04-07 | 10:11:20 | KD | 2025-04-17 | 10 | 28.3352 | SSR | |||||||||||
| 2025-04-07 | 09:59:02 | KD | 2025-04-17 | 10 | 27.535 | SSR | |||||||||||
| 2025-04-03 | 11:02:16 | KD | 2025-04-17 | 14 | 30.255 | ||||||||||||
| 2025-04-03 | 10:31:44 | KD | 2025-04-17 | 14 | 30.61 | ||||||||||||
| 2025-04-03 | 10:31:43 | KD | 2025-04-17 | 14 | 30.6153 | ||||||||||||
| 2025-03-28 | 12:19:28 | KD | 2025-04-17 | 20 | 31.735 | SSR | |||||||||||
| 2025-03-27 | 15:43:54 | KD | 2025-04-17 | 21 | 32.025 | SSR | |||||||||||
| 2025-03-27 | 15:33:20 | KD | 2025-04-17 | 21 | 32.125 | SSR | |||||||||||
| 2025-03-27 | 11:04:22 | KD | 2025-04-17 | 21 | 29.34 | SSR | |||||||||||
| 2025-03-27 | 11:04:22 | KD | 2025-04-17 | 21 | 29.34 | SSR | |||||||||||
| 2025-03-27 | 11:03:14 | KD | 2025-04-17 | 21 | 29.3319 | SSR | |||||||||||
| 2025-03-27 | 11:01:21 | KD | 2025-04-17 | 21 | 29.0748 | SSR | |||||||||||
| 2025-03-27 | 11:00:19 | KD | 2025-04-17 | 21 | 29.035 | SSR | |||||||||||
| 2025-03-27 | 10:58:39 | KD | 2025-04-17 | 21 | 29.0449 | SSR | |||||||||||
| 2025-03-27 | 10:58:00 | KD | 2025-04-17 | 21 | 29.1301 | SSR | |||||||||||
| 2025-03-27 | 10:57:19 | KD | 2025-04-17 | 21 | 29.1551 | SSR | |||||||||||
| 2025-03-27 | 10:56:27 | KD | 2025-04-17 | 21 | 29.1554 | SSR | |||||||||||
| 2025-03-27 | 10:55:36 | KD | 2025-04-17 | 21 | 29.1643 | SSR | |||||||||||
| 2025-03-27 | 10:54:24 | KD | 2025-04-17 | 21 | 29.281 | SSR | |||||||||||
| 2025-03-27 | 10:51:55 | KD | 2025-04-17 | 21 | 29.109 | SSR | |||||||||||
| 2025-03-27 | 10:51:21 | KD | 2025-04-17 | 21 | 29.215 | SSR | |||||||||||
| 2025-03-27 | 10:49:59 | KD | 2025-04-17 | 21 | 29.4395 | SSR | |||||||||||
| 2025-03-27 | 10:49:13 | KD | 2025-04-17 | 21 | 29.5865 | SSR | |||||||||||
| 2025-03-27 | 10:42:16 | KD | 2025-04-17 | 21 | 29.815 | SSR | |||||||||||
| 2025-03-27 | 09:53:20 | KD | 2025-04-17 | 21 | 28.93 | SSR | |||||||||||
| 2025-03-27 | 09:53:05 | KD | 2025-04-17 | 21 | 28.96 | SSR | |||||||||||
| 2025-03-26 | 10:40:55 | KD | 2026-01-16 | 296 | 34.38 | ||||||||||||
| 2025-03-26 | 09:54:40 | KD | 2027-01-15 | 660 | 34.4752 | ||||||||||||
| 2025-03-26 | 09:30:12 | KD | 2026-01-16 | 296 | 34.94 | ||||||||||||
| 2025-03-25 | 14:53:04 | KD | 2025-04-17 | 23 | 35.0 | ||||||||||||
| 2025-03-25 | 14:48:59 | KD | 2025-06-20 | 87 | 35.0898 | ||||||||||||
| 2025-03-25 | 14:48:59 | KD | 2025-06-20 | 87 | 35.09 | ||||||||||||
| 2025-03-25 | 14:48:59 | KD | 2025-06-20 | 87 | 35.09 | ||||||||||||
| 2025-03-25 | 14:47:15 | KD | 2025-06-20 | 87 | 35.085 | ||||||||||||
| 2025-03-25 | 14:16:22 | KD | 2025-04-17 | 23 | 35.28 | ||||||||||||
| 2025-03-24 | 15:57:04 | KD | 2025-04-17 | 24 | 35.415 | ||||||||||||
| 2025-03-24 | 12:10:28 | KD | 2025-04-17 | 24 | 35.37 | ||||||||||||
| 2025-03-24 | 11:07:44 | KD | 2025-05-16 | 53 | 35.375 | ||||||||||||
| 2025-03-24 | 11:06:27 | KD | 2025-04-17 | 24 | 35.34 | ||||||||||||
| 2025-03-24 | 11:04:56 | KD | 2025-04-17 | 24 | 35.325 | ||||||||||||
| 2025-03-24 | 10:47:45 | KD | 2025-04-17 | 24 | 35.3 | ||||||||||||
| 2025-03-24 | 10:43:38 | KD | 2025-04-17 | 24 | 35.365 | ||||||||||||
| 2025-03-24 | 10:43:26 | KD | 2025-04-17 | 24 | 35.365 | ||||||||||||
| 2025-03-24 | 10:21:35 | KD | 2025-05-16 | 53 | 35.32 | ||||||||||||
| 2025-03-24 | 10:21:35 | KD | 2025-05-16 | 53 | 35.32 | ||||||||||||
| 2025-03-24 | 10:21:35 | KD | 2025-05-16 | 53 | 35.32 | ||||||||||||
| 2025-03-24 | 10:00:18 | KD | 2025-09-19 | 179 | 35.43 | ||||||||||||
| 2025-03-24 | 09:58:09 | KD | 2025-06-20 | 88 | 35.56 | ||||||||||||
| 2025-03-24 | 09:58:10 | KD | 2025-06-20 | 88 | 35.5086 | ||||||||||||
| 2025-03-24 | 09:56:08 | KD | 2025-05-16 | 53 | 35.605 | ||||||||||||
| 2025-03-04 | 12:45:34 | KD | 2025-03-21 | 17 | 36.63 | ||||||||||||
| 2025-03-04 | 12:45:34 | KD | 2025-03-21 | 17 | 36.63 | ||||||||||||
| 2025-03-03 | 13:18:27 | KD | 2025-03-21 | 18 | 37.7895 | ||||||||||||
| 2025-03-03 | 13:18:27 | KD | 2025-03-21 | 18 | 37.7856 | ||||||||||||
| 2025-02-28 | 15:52:30 | KD | 2025-03-21 | 21 | 37.84 | ||||||||||||
| 2025-02-28 | 15:52:30 | KD | 2025-03-21 | 21 | 37.84 | ||||||||||||
| 2025-02-28 | 12:12:37 | KD | 2025-04-17 | 48 | 37.855 | ||||||||||||
| 2025-02-27 | 09:39:04 | KD | 2025-03-21 | 22 | 38.77 | ||||||||||||
| 2025-02-26 | 12:15:33 | KD | 2025-03-21 | 23 | 38.61 | ||||||||||||
| 2025-02-21 | 12:40:09 | KD | 2025-03-21 | 28 | 38.81 | ||||||||||||
| 2025-02-21 | 11:41:59 | KD | 2027-01-15 | 693 | 39.295 | ||||||||||||
| 2025-02-05 | 15:39:03 | KD | 2025-02-21 | 16 | 43.335 | ||||||||||||
| 2025-02-05 | 15:36:31 | KD | 2025-03-21 | 44 | 43.2854 | ||||||||||||
| 2025-02-03 | 11:31:18 | KD | 2025-02-21 | 18 | 37.54 | Pre-Earnings | |||||||||||
| 2025-02-03 | 11:28:04 | KD | 2025-02-21 | 18 | 37.625 | Pre-Earnings | |||||||||||
| 2025-01-30 | 13:24:44 | KD | 2025-03-21 | 50 | 37.54 | ||||||||||||
| 2025-01-30 | 13:23:19 | KD | 2025-02-21 | 22 | 37.495 | ||||||||||||
| 2025-01-30 | 13:18:26 | KD | 2025-02-21 | 22 | 37.495 | ||||||||||||
| 2025-01-30 | 13:15:44 | KD | 2025-02-21 | 22 | 37.41 | ||||||||||||
| 2025-01-30 | 09:57:11 | KD | 2025-02-21 | 22 | 37.7365 | ||||||||||||
| 2025-01-30 | 09:56:18 | KD | 2025-02-21 | 22 | 37.73 | ||||||||||||
| 2025-01-30 | 09:53:44 | KD | 2025-02-21 | 22 | 37.7 | ||||||||||||
| 2025-01-29 | 10:39:49 | KD | 2025-02-21 | 23 | 38.0044 | ||||||||||||
| 2025-01-29 | 10:38:19 | KD | 2025-02-21 | 23 | 37.9997 | ||||||||||||
| 2025-01-29 | 10:35:31 | KD | 2025-02-21 | 23 | 38.01 | ||||||||||||
| 2025-01-28 | 14:29:30 | KD | 2025-02-21 | 24 | 38.6 | ||||||||||||
| 2025-01-28 | 14:28:26 | KD | 2025-02-21 | 24 | 38.6046 | ||||||||||||
| 2025-01-28 | 14:22:23 | KD | 2025-02-21 | 24 | 38.605 | ||||||||||||
| 2025-01-28 | 14:22:01 | KD | 2025-02-21 | 24 | 38.595 | ||||||||||||
| 2025-01-28 | 14:07:26 | KD | 2025-02-21 | 24 | 38.71 | ||||||||||||
| 2025-01-28 | 14:04:04 | KD | 2025-02-21 | 24 | 38.71 | ||||||||||||
| 2025-01-28 | 14:03:15 | KD | 2025-02-21 | 24 | 38.71 | ||||||||||||
| 2025-01-28 | 13:55:31 | KD | 2025-02-21 | 24 | 38.7203 | ||||||||||||
| 2025-01-28 | 13:54:14 | KD | 2025-02-21 | 24 | 38.695 | ||||||||||||
| 2025-01-28 | 13:52:57 | KD | 2025-02-21 | 24 | 38.7 | ||||||||||||
| 2025-01-28 | 13:52:57 | KD | 2025-02-21 | 24 | 38.7 | ||||||||||||
| 2025-01-28 | 13:52:51 | KD | 2025-02-21 | 24 | 38.78 | ||||||||||||
| 2025-01-27 | 15:12:01 | KD | 2025-02-21 | 25 | 37.65 | ||||||||||||
| 2025-01-27 | 09:58:19 | KD | 2025-02-21 | 25 | 38.11 | ||||||||||||
| 2025-01-23 | 13:52:09 | KD | 2025-02-21 | 29 | 39.12 | ||||||||||||
| 2025-01-06 | 09:52:11 | KD | 2025-02-21 | 46 | 38.85 | ||||||||||||
| 2025-01-03 | 11:47:19 | KD | 2027-01-15 | 742 | 37.425 | ||||||||||||
| 2025-01-03 | 11:46:14 | KD | 2027-01-15 | 742 | 37.42 | ||||||||||||
| 2025-01-03 | 11:37:12 | KD | 2027-01-15 | 742 | 37.355 | ||||||||||||
| 2025-01-02 | 09:42:30 | KD | 2025-01-17 | 15 | 34.21 | ||||||||||||
| 2024-12-31 | 13:26:26 | KD | 2025-06-20 | 171 | 34.59 | ||||||||||||
| 2024-12-19 | 15:57:09 | KD | 2025-03-21 | 92 | 34.135 | ||||||||||||
| 2024-12-19 | 15:57:07 | KD | 2025-03-21 | 92 | 34.135 | ||||||||||||
| 2024-12-19 | 15:56:46 | KD | 2025-03-21 | 92 | 34.145 | ||||||||||||
| 2024-12-17 | 13:10:10 | KD | 2025-03-21 | 94 | 35.55 | ||||||||||||
| 2024-12-02 | 10:08:48 | KD | 2025-01-17 | 46 | 34.1256 | ||||||||||||
| 2024-12-02 | 10:04:51 | KD | 2025-01-17 | 46 | 34.25 | ||||||||||||
| 2024-12-02 | 10:04:51 | KD | 2025-01-17 | 46 | 34.245 | ||||||||||||
| 2024-11-26 | 10:17:26 | KD | 2025-01-17 | 52 | 34.07 | ||||||||||||
| 2024-11-26 | 10:17:13 | KD | 2025-01-17 | 52 | 34.1201 | ||||||||||||
| 2024-11-26 | 10:17:13 | KD | 2025-01-17 | 52 | 34.12 | ||||||||||||
| 2024-11-25 | 12:01:04 | KD | 2025-01-17 | 53 | 34.185 | ||||||||||||
| 2024-11-25 | 10:46:38 | KD | 2025-06-20 | 207 | 33.855 | ||||||||||||
| 2024-11-25 | 09:42:42 | KD | 2025-01-17 | 53 | 33.275 | ||||||||||||
| 2024-11-22 | 10:15:54 | KD | 2025-01-17 | 56 | 32.76 | ||||||||||||
| 2024-11-22 | 09:38:39 | KD | 2025-01-17 | 56 | 32.5866 | ||||||||||||
| 2024-11-22 | 09:38:39 | KD | 2025-01-17 | 56 | 32.585 | ||||||||||||
| 2024-11-22 | 09:38:31 | KD | 2025-01-17 | 56 | 32.665 | ||||||||||||
| 2024-11-22 | 09:38:31 | KD | 2025-01-17 | 56 | 32.665 | ||||||||||||
| 2024-11-22 | 09:38:31 | KD | 2025-01-17 | 56 | 32.665 | ||||||||||||
| 2024-11-21 | 15:19:34 | KD | 2025-03-21 | 120 | 33.075 | ||||||||||||
| 2024-11-21 | 15:19:34 | KD | 2025-03-21 | 120 | 33.075 | ||||||||||||
| 2024-11-21 | 13:30:04 | KD | 2025-03-21 | 120 | 32.465 | ||||||||||||
| 2024-11-21 | 13:30:04 | KD | 2025-03-21 | 120 | 32.465 | ||||||||||||
| 2024-11-21 | 13:28:26 | KD | 2025-01-17 | 57 | 32.3947 | ||||||||||||
| 2024-11-21 | 13:27:41 | KD | 2025-01-17 | 57 | 32.61 | ||||||||||||
| 2024-11-21 | 12:49:46 | KD | 2025-03-21 | 120 | 32.82 | ||||||||||||
| 2024-11-21 | 12:48:56 | KD | 2025-03-21 | 120 | 32.83 | ||||||||||||
| 2024-11-21 | 12:48:56 | KD | 2025-03-21 | 120 | 32.83 | ||||||||||||
| 2024-11-21 | 12:48:56 | KD | 2025-03-21 | 120 | 32.83 | ||||||||||||
| 2024-11-21 | 12:48:13 | KD | 2025-03-21 | 120 | 32.735 | ||||||||||||
| 2024-11-21 | 12:47:07 | KD | 2025-03-21 | 120 | 32.71 | ||||||||||||
| 2024-11-21 | 12:47:07 | KD | 2025-03-21 | 120 | 32.6858 | ||||||||||||
| 2024-11-21 | 12:45:21 | KD | 2025-03-21 | 120 | 32.765 | ||||||||||||
| 2024-11-21 | 12:42:42 | KD | 2025-03-21 | 120 | 32.89 | ||||||||||||
| 2024-11-21 | 12:42:42 | KD | 2025-03-21 | 120 | 32.8701 | ||||||||||||
| 2024-11-21 | 11:43:32 | KD | 2026-01-16 | 421 | 31.67 | ||||||||||||
| 2024-11-21 | 10:00:45 | KD | 2025-01-17 | 57 | 30.47 | ||||||||||||
| 2024-11-19 | 14:51:04 | KD | 2027-01-15 | 787 | 27.985 | ||||||||||||
| 2024-11-19 | 14:51:04 | KD | 2027-01-15 | 787 | 27.985 | ||||||||||||
| 2024-11-18 | 12:19:26 | KD | 2024-12-20 | 32 | 28.285 | ||||||||||||
| 2024-11-15 | 10:57:33 | KD | 2024-12-20 | 35 | 27.595 | ||||||||||||
| 2024-11-13 | 12:45:13 | KD | 2025-03-21 | 128 | 28.77 | ||||||||||||
| 2024-11-13 | 12:42:11 | KD | 2025-03-21 | 128 | 28.765 | ||||||||||||
| 2024-11-13 | 12:42:11 | KD | 2025-03-21 | 128 | 28.765 | ||||||||||||
| 2024-11-12 | 10:33:15 | KD | 2024-11-15 | 3 | 28.6406 | ||||||||||||
| 2024-11-12 | 10:33:15 | KD | 2024-11-15 | 3 | 28.6406 | ||||||||||||
| 2024-11-07 | 14:40:05 | KD | 2024-12-20 | 43 | 27.25 | Post-Earnings | |||||||||||
| 2024-11-07 | 14:39:28 | KD | 2024-12-20 | 43 | 27.27 | Post-Earnings | |||||||||||
| 2024-11-07 | 11:29:51 | KD | 2024-12-20 | 43 | 27.225 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:52:19 | KD | 2024-11-15 | 8 | 27.4949 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:38:00 | KD | 2024-12-20 | 43 | 26.75 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:37:26 | KD | 2024-11-15 | 8 | 26.8295 | Post-Earnings | |||||||||||
| 2024-11-04 | 11:50:08 | KD | 2024-12-20 | 46 | 23.225 | ||||||||||||
| 2024-10-31 | 10:17:38 | KD | 2024-12-20 | 50 | 23.3901 | ||||||||||||
| 2024-10-28 | 12:05:35 | KD | 2024-12-20 | 53 | 23.87 | ||||||||||||
| 2024-10-28 | 12:05:35 | KD | 2024-12-20 | 53 | 23.87 | ||||||||||||
| 2024-10-25 | 10:14:50 | KD | 2024-12-20 | 56 | 24.32 | ||||||||||||
| 2024-10-18 | 13:31:32 | KD | 2024-12-20 | 63 | 25.095 | ||||||||||||
| 2024-10-16 | 09:37:08 | KD | 2024-12-20 | 65 | 24.8605 | ||||||||||||
| 2024-10-14 | 15:41:09 | KD | 2024-10-18 | 4 | 24.735 | ||||||||||||
| 2024-10-14 | 11:26:09 | KD | 2024-12-20 | 67 | 24.785 | ||||||||||||
| 2024-10-10 | 11:36:40 | KD | 2024-11-15 | 36 | 24.29 | ||||||||||||
| 2024-10-04 | 11:18:06 | KD | 2024-12-20 | 77 | 23.445 | ||||||||||||
| 2024-10-02 | 15:01:58 | KD | 2024-12-20 | 79 | 22.685 | ||||||||||||
| 2024-10-02 | 14:54:48 | KD | 2024-12-20 | 79 | 22.695 | ||||||||||||
| 2024-10-02 | 13:45:21 | KD | 2024-12-20 | 79 | 22.635 | ||||||||||||
| 2024-09-26 | 10:57:36 | KD | 2024-10-18 | 22 | 22.92 | ||||||||||||
| 2024-09-26 | 10:30:55 | KD | 2024-12-20 | 85 | 23.035 | ||||||||||||
| 2024-09-26 | 10:30:55 | KD | 2024-12-20 | 85 | 23.035 | ||||||||||||
| 2024-09-26 | 10:30:55 | KD | 2024-12-20 | 85 | 23.035 | ||||||||||||
| 2024-09-26 | 10:15:23 | KD | 2025-01-17 | 113 | 23.015 | ||||||||||||
| 2024-09-25 | 15:32:00 | KD | 2024-10-18 | 23 | 22.715 | ||||||||||||
| 2024-09-17 | 12:35:04 | KD | 2024-12-20 | 94 | 23.335 | ||||||||||||
| 2024-09-17 | 10:31:09 | KD | 2024-12-20 | 94 | 23.16 | ||||||||||||
| 2024-09-17 | 10:31:09 | KD | 2024-12-20 | 94 | 23.16 | ||||||||||||
| 2024-09-06 | 10:41:10 | KD | 2024-10-18 | 42 | 22.8 | ||||||||||||
| 2024-09-06 | 10:41:10 | KD | 2024-10-18 | 42 | 22.8 | ||||||||||||
| 2024-08-21 | 11:06:14 | KD | 2025-01-17 | 149 | 23.165 | ||||||||||||
| 2024-08-20 | 15:58:58 | KD | 2024-10-18 | 59 | 23.205 | ||||||||||||
| 2024-08-20 | 15:52:58 | KD | 2024-09-20 | 31 | 23.205 | ||||||||||||
| 2024-08-20 | 15:52:58 | KD | 2024-09-20 | 31 | 23.205 | ||||||||||||
| 2024-08-20 | 13:31:32 | KD | 2024-12-20 | 122 | 23.145 | ||||||||||||
| 2024-08-20 | 13:31:32 | KD | 2024-12-20 | 122 | 23.145 | ||||||||||||
| 2024-08-20 | 13:31:32 | KD | 2024-12-20 | 122 | 23.145 | ||||||||||||
| 2024-08-09 | 11:47:09 | KD | 2024-09-20 | 42 | 22.305 | ||||||||||||
| 2024-08-07 | 09:35:21 | KD | 2024-09-20 | 44 | 22.63 | ||||||||||||
| 2024-08-06 | 13:56:25 | KD | 2026-01-16 | 528 | 22.735 | ||||||||||||
| 2024-08-06 | 11:56:25 | KD | 2025-01-17 | 164 | 22.5 | ||||||||||||
| 2024-08-06 | 09:38:47 | KD | 2024-09-20 | 45 | 22.675 | ||||||||||||
| 2024-08-02 | 13:00:45 | KD | 2024-09-20 | 49 | 22.965 | SSR | |||||||||||
| 2024-08-02 | 12:52:39 | KD | 2024-09-20 | 49 | 23.015 | SSR | |||||||||||
| 2024-08-02 | 12:19:55 | KD | 2025-01-17 | 168 | 23.02 | SSR | |||||||||||
| 2024-08-01 | 14:14:28 | KD | 2024-09-20 | 50 | 23.69 | Post-Earnings / SSR | |||||||||||
| 2024-08-01 | 10:30:17 | KD | 2024-08-16 | 15 | 24.8 | Post-Earnings | |||||||||||
| 2024-08-01 | 10:30:17 | KD | 2024-08-16 | 15 | 24.8 | Post-Earnings | |||||||||||
| 2024-08-01 | 10:24:10 | KD | 2024-08-16 | 15 | 25.02 | Post-Earnings | |||||||||||
| 2024-08-01 | 10:24:10 | KD | 2024-08-16 | 15 | 25.02 | Post-Earnings | |||||||||||
| 2024-08-01 | 10:24:10 | KD | 2024-08-16 | 15 | 25.02 | Post-Earnings | |||||||||||
| 2024-07-30 | 14:52:25 | KD | 2024-08-16 | 17 | 26.795 | ||||||||||||
| 2024-07-30 | 13:30:53 | KD | 2024-08-16 | 17 | 26.685 | ||||||||||||
| 2024-07-30 | 11:52:27 | KD | 2024-09-20 | 52 | 26.8265 | ||||||||||||
| 2024-07-25 | 14:52:46 | KD | 2024-09-20 | 57 | 26.78 | ||||||||||||
| 2024-07-25 | 14:52:34 | KD | 2024-09-20 | 57 | 26.83 | ||||||||||||
| 2024-07-23 | 14:51:03 | KD | 2024-09-20 | 59 | 27.55 | ||||||||||||
| 2024-07-23 | 13:46:29 | KD | 2024-08-16 | 24 | 27.7452 | ||||||||||||
| 2024-07-22 | 10:21:14 | KD | 2024-08-16 | 25 | 27.47 | ||||||||||||
| 2024-07-22 | 10:21:14 | KD | 2024-08-16 | 25 | 27.47 | ||||||||||||
| 2024-07-16 | 09:51:42 | KD | 2024-09-20 | 66 | 27.3551 | ||||||||||||
| 2024-07-15 | 12:06:36 | KD | 2024-08-16 | 32 | 26.825 | ||||||||||||
| 2024-07-15 | 10:56:19 | KD | 2024-08-16 | 32 | 26.88 | ||||||||||||
| 2024-07-15 | 10:56:19 | KD | 2024-08-16 | 32 | 26.945 | ||||||||||||
| 2024-07-08 | 14:15:59 | KD | 2024-08-16 | 39 | 26.095 | ||||||||||||
| 2024-06-20 | 11:19:08 | KD | 2024-09-20 | 92 | 25.815 | ||||||||||||
| 2024-06-20 | 11:19:08 | KD | 2024-09-20 | 92 | 25.815 | ||||||||||||
| 2024-06-17 | 14:57:23 | KD | 2024-09-20 | 95 | 25.355 | ||||||||||||
| 2024-06-10 | 15:56:50 | KD | 2024-07-19 | 39 | 25.965 | ||||||||||||
| 2024-05-31 | 12:23:47 | KD | 2024-06-21 | 21 | 25.985 | ||||||||||||
| 2024-05-31 | 12:21:29 | KD | 2025-01-17 | 231 | 26.02 | ||||||||||||
| 2024-05-30 | 13:53:34 | KD | 2024-07-19 | 50 | 26.765 | ||||||||||||
| 2024-05-23 | 13:59:38 | KD | 2024-06-21 | 29 | 27.595 | ||||||||||||
| 2024-05-23 | 13:01:02 | KD | 2024-06-21 | 29 | 27.96 | ||||||||||||
| 2024-05-21 | 14:23:03 | KD | 2024-12-20 | 213 | 27.72 | ||||||||||||
| 2024-05-21 | 14:22:45 | KD | 2024-12-20 | 213 | 27.735 | ||||||||||||
| 2024-05-21 | 13:17:04 | KD | 2024-12-20 | 213 | 27.6601 | ||||||||||||
| 2024-05-21 | 11:41:41 | KD | 2024-12-20 | 213 | 27.825 | ||||||||||||
| 2024-05-16 | 14:30:52 | KD | 2024-06-21 | 36 | 27.805 | ||||||||||||
| 2024-05-16 | 14:30:47 | KD | 2024-06-21 | 36 | 27.805 | ||||||||||||
| 2024-05-14 | 11:36:41 | KD | 2025-01-17 | 248 | 27.405 | ||||||||||||
| 2024-05-13 | 11:59:05 | KD | 2025-01-17 | 249 | 27.005 | ||||||||||||
| 2024-05-13 | 11:59:05 | KD | 2025-01-17 | 249 | 27.005 | ||||||||||||
| 2024-05-13 | 11:59:05 | KD | 2025-01-17 | 249 | 27.005 | ||||||||||||
| 2024-05-10 | 12:29:01 | KD | 2024-05-17 | 7 | 27.205 | ||||||||||||
| 2024-05-10 | 10:30:03 | KD | 2024-06-21 | 42 | 26.7085 | ||||||||||||
| 2024-05-10 | 10:26:22 | KD | 2024-06-21 | 42 | 26.835 | ||||||||||||
| 2024-05-10 | 10:26:22 | KD | 2024-06-21 | 42 | 26.7352 | ||||||||||||
| 2024-05-10 | 10:22:35 | KD | 2024-06-21 | 42 | 26.8052 | ||||||||||||
| 2024-05-10 | 10:22:34 | KD | 2024-06-21 | 42 | 26.875 | ||||||||||||
| 2024-05-10 | 10:22:21 | KD | 2024-06-21 | 42 | 26.9993 | ||||||||||||
| 2024-05-09 | 09:38:10 | KD | 2024-06-21 | 43 | 25.95 | ||||||||||||
| 2024-05-06 | 15:51:44 | KD | 2024-05-17 | 11 | 20.885 | ||||||||||||
| 2024-04-30 | 13:30:29 | KD | 2024-05-17 | 17 | 19.885 | ||||||||||||
| 2024-04-30 | 13:30:29 | KD | 2024-05-17 | 17 | 19.875 | ||||||||||||
| 2024-04-30 | 13:30:22 | KD | 2024-05-17 | 17 | 19.925 | ||||||||||||
| 2024-04-26 | 11:43:23 | KD | 2024-05-17 | 21 | 19.445 | ||||||||||||
| 2024-04-25 | 09:53:00 | KD | 2024-09-20 | 148 | 19.465 | ||||||||||||
| 2024-04-16 | 09:46:46 | KD | 2024-06-21 | 66 | 19.865 | ||||||||||||
| 2024-04-03 | 14:46:35 | KD | 2024-04-19 | 16 | 21.805 | ||||||||||||
| 2024-04-03 | 14:33:01 | KD | 2024-04-19 | 16 | 21.995 | ||||||||||||
| 2024-04-02 | 14:34:23 | KD | 2024-04-19 | 17 | 21.475 | ||||||||||||
| 2024-04-02 | 14:34:23 | KD | 2024-04-19 | 17 | 21.515 | ||||||||||||
| 2024-04-02 | 14:33:17 | KD | 2024-04-19 | 17 | 21.465 | ||||||||||||
| 2024-03-26 | 11:23:57 | KD | 2025-01-17 | 297 | 21.655 | ||||||||||||
| 2024-03-26 | 11:23:57 | KD | 2025-01-17 | 297 | 21.655 | ||||||||||||
| 2024-03-25 | 12:46:29 | KD | 2025-01-17 | 298 | 21.655 | ||||||||||||
| 2024-03-25 | 12:46:29 | KD | 2025-01-17 | 298 | 21.655 | ||||||||||||
| 2024-03-25 | 12:02:15 | KD | 2025-01-17 | 298 | 21.745 | ||||||||||||
| 2024-03-25 | 12:02:15 | KD | 2025-01-17 | 298 | 21.745 | ||||||||||||
| 2024-03-25 | 12:02:15 | KD | 2025-01-17 | 298 | 21.745 | ||||||||||||
| 2024-03-14 | 14:11:14 | KD | 2026-01-16 | 673 | 22.025 | ||||||||||||
| 2024-03-06 | 13:50:58 | KD | 2024-03-15 | 9 | 21.455 | ||||||||||||
| 2024-03-06 | 13:18:36 | KD | 2024-03-15 | 9 | 21.5852 | ||||||||||||
| 2024-03-05 | 10:29:02 | KD | 2024-03-15 | 10 | 22.2 | ||||||||||||
| 2024-02-16 | 09:50:19 | KD | 2024-03-15 | 28 | 21.51 | ||||||||||||
| 2024-02-08 | 11:55:56 | KD | 2024-02-16 | 8 | 20.465 | ||||||||||||
| 2024-02-08 | 11:55:18 | KD | 2024-02-16 | 8 | 20.425 | ||||||||||||
| 2024-02-07 | 12:30:26 | KD | 2024-03-15 | 37 | 20.835 | Post-Earnings | |||||||||||
| 2024-01-23 | 10:43:47 | KD | 2024-02-16 | 24 | 21.605 | ||||||||||||
| 2024-01-18 | 10:00:34 | KD | 2024-03-15 | 57 | 20.71 | ||||||||||||
| 2024-01-04 | 12:53:54 | KD | 2024-01-19 | 15 | 19.335 | ||||||||||||
| 2024-01-04 | 12:49:39 | KD | 2024-01-19 | 15 | 19.275 | ||||||||||||
| 2024-01-03 | 15:31:30 | KD | 2024-01-19 | 16 | 19.385 | ||||||||||||
| 2024-01-03 | 11:00:26 | KD | 2024-01-19 | 16 | 19.625 | ||||||||||||
| 2024-01-02 | 15:52:17 | KD | 2024-01-19 | 17 | 20.075 | ||||||||||||
| 2024-01-02 | 15:47:17 | KD | 2024-01-19 | 17 | 20.055 | ||||||||||||
| 2023-12-15 | 15:02:31 | KD | 2024-02-16 | 63 | 18.255 | ||||||||||||
| 2023-11-29 | 11:25:44 | KD | 2024-01-19 | 51 | 17.845 | ||||||||||||
| 2023-11-15 | 09:54:33 | KD | 2023-12-15 | 30 | 17.81 | ||||||||||||
| 2023-10-31 | 15:59:22 | KD | 2023-11-17 | 17 | 14.645 | ||||||||||||
| 2023-10-27 | 11:04:45 | KD | 2023-11-17 | 21 | 14.085 | ||||||||||||
| 2023-10-24 | 13:33:39 | KD | 2023-11-17 | 24 | 14.255 | ||||||||||||
| 2023-10-05 | 15:14:07 | KD | 2023-11-17 | 43 | 15.075 | ||||||||||||
| 2023-09-27 | 13:32:37 | KD | 2023-10-20 | 23 | 15.025 | ||||||||||||
| 2023-09-26 | 14:33:44 | KD | 2023-10-20 | 24 | 15.185 | ||||||||||||
| 2023-08-15 | 11:09:29 | KD | 2023-12-15 | 122 | 16.585 | ||||||||||||
| 2023-08-07 | 14:59:03 | KD | 2023-09-15 | 39 | 12.535 | Pre-Earnings | |||||||||||
| 2023-08-07 | 14:58:54 | KD | 2023-09-15 | 39 | 12.555 | Pre-Earnings | |||||||||||
| 2023-08-07 | 12:56:26 | KD | 2023-08-18 | 11 | 12.645 | Pre-Earnings | |||||||||||
| 2023-08-07 | 12:33:24 | KD | 2023-08-18 | 11 | 12.655 | Pre-Earnings | |||||||||||
| 2023-08-03 | 10:27:48 | KD | 2023-12-15 | 134 | 12.515 | ||||||||||||
| 2023-08-03 | 10:26:27 | KD | 2023-12-15 | 134 | 12.535 | ||||||||||||
| 2023-08-03 | 10:26:15 | KD | 2023-08-18 | 15 | 12.545 | ||||||||||||
| 2023-08-03 | 10:25:55 | KD | 2023-08-18 | 15 | 12.575 | ||||||||||||
| 2023-07-10 | 12:43:10 | KD | 2023-12-15 | 158 | 13.255 | ||||||||||||
| 2023-05-16 | 15:55:50 | KD | 2023-05-19 | 3 | 14.445 | Pre-Earnings | |||||||||||
| 2023-05-16 | 15:37:59 | KD | 2023-05-19 | 3 | 14.595 | Pre-Earnings | |||||||||||
| 2023-05-12 | 15:56:16 | KD | 2023-05-19 | 7 | 14.165 | ||||||||||||
| 2023-05-09 | 15:32:48 | KD | 2023-05-19 | 10 | 14.045 | ||||||||||||
| 2023-04-25 | 14:22:23 | KD | 2023-06-16 | 52 | 14.075 | ||||||||||||
| 2023-04-06 | 09:37:50 | KD | 2023-06-16 | 71 | 14.595 | ||||||||||||
| 2023-03-24 | 10:35:51 | KD | 2023-04-21 | 28 | 13.775 | ||||||||||||
| 2023-03-24 | 10:35:51 | KD | 2023-04-21 | 28 | 13.775 | ||||||||||||
| 2023-03-24 | 10:30:13 | KD | 2023-04-21 | 28 | 13.835 | ||||||||||||
| 2023-03-24 | 10:30:13 | KD | 2023-04-21 | 28 | 13.84 | ||||||||||||
| 2023-03-24 | 10:30:13 | KD | 2023-04-21 | 28 | 13.835 | ||||||||||||
| 2023-03-24 | 10:30:13 | KD | 2023-04-21 | 28 | 13.835 | ||||||||||||
| 2023-03-24 | 10:30:01 | KD | 2023-04-21 | 28 | 13.795 | ||||||||||||
| 2023-03-24 | 10:30:01 | KD | 2023-04-21 | 28 | 13.845 | ||||||||||||
| 2023-03-16 | 15:49:24 | KD | 2023-03-17 | 1 | 13.895 | ||||||||||||
| 2023-03-16 | 14:57:11 | KD | 2023-04-21 | 36 | 13.945 | ||||||||||||
| 2023-03-15 | 12:54:05 | KD | 2023-04-21 | 37 | 13.465 | ||||||||||||
| 2023-03-15 | 12:50:09 | KD | 2023-03-17 | 2 | 13.495 | ||||||||||||
| 2023-03-15 | 12:48:05 | KD | 2023-04-21 | 37 | 13.505 | ||||||||||||
| 2023-03-08 | 10:32:26 | KD | 2023-06-16 | 100 | 15.495 | ||||||||||||
| 2023-02-27 | 10:31:18 | KD | 2023-06-16 | 109 | 15.745 | ||||||||||||
| 2023-02-27 | 10:31:18 | KD | 2023-06-16 | 109 | 15.745 | ||||||||||||
| 2023-02-14 | 13:22:52 | KD | 2023-06-16 | 122 | 17.0246 | ||||||||||||
| 2023-02-08 | 12:53:40 | KD | 2023-02-17 | 9 | 15.975 | Post-Earnings | |||||||||||
| 2023-02-08 | 11:03:04 | KD | 2023-02-17 | 9 | 15.1494 | Post-Earnings | |||||||||||
| 2023-01-10 | 15:09:56 | KD | 2023-02-17 | 38 | 12.455 | ||||||||||||
| 2022-12-01 | 11:39:19 | KD | 2023-06-16 | 197 | 11.775 | ||||||||||||
| 2022-10-26 | 15:57:34 | KD | 2022-11-18 | 23 | 9.76501 | ||||||||||||
| 2022-10-12 | 14:49:37 | KD | 2025-01-17 | 828 | 8.235 | ||||||||||||
| 2022-10-12 | 14:49:22 | KD | 2025-01-17 | 828 | 8.215 | ||||||||||||
| 2022-10-12 | 14:49:22 | KD | 2025-01-17 | 828 | 8.215 | ||||||||||||
| 2022-09-30 | 10:40:56 | KD | 2022-10-21 | 21 | 8.545 | ||||||||||||
| 2022-09-30 | 10:40:54 | KD | 2022-10-21 | 21 | 8.545 | ||||||||||||
| 2022-09-30 | 10:40:52 | KD | 2022-10-21 | 21 | 8.535 | ||||||||||||
| 2022-09-30 | 10:40:14 | KD | 2022-10-21 | 21 | 8.495 | ||||||||||||
| 2022-09-30 | 10:40:14 | KD | 2022-10-21 | 21 | 8.50488 | ||||||||||||
| 2022-09-30 | 10:40:14 | KD | 2022-10-21 | 21 | 8.505 | ||||||||||||
| 2022-09-20 | 09:59:11 | KD | 2022-10-21 | 31 | 10.065 | ||||||||||||
| 2022-09-20 | 09:59:11 | KD | 2022-10-21 | 31 | 10.065 | ||||||||||||
| 2022-09-20 | 09:59:11 | KD | 2022-10-21 | 31 | 10.075 | ||||||||||||
| 2022-09-20 | 09:58:38 | KD | 2022-10-21 | 31 | 10.065 | ||||||||||||
| 2022-09-16 | 10:28:24 | KD | 2022-10-21 | 35 | 10.325 | ||||||||||||
| 2022-09-16 | 10:28:24 | KD | 2022-10-21 | 35 | 10.325 |
