LABU / Direxion Shares ETF Trust - Direxion Daily S&P Biotech Bull 3X Shares - Aliran Opsyen Saham

Direxion Shares ETF Trust - Direxion Daily S&P Biotech Bull 3X Shares
US ˙ ARCA ˙ US25490K3234

LABU / Direxion Shares ETF Trust - Direxion Daily S&P Biotech Bull 3X Shares - Aliran Opsyen Saham

Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.

Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2025-08-29 14:20:29 LABU BUY ---|-O- PUT 2025-09-05 7 64.5 68.1252 -5.32 SIZE > PRIOR OI ISE-TRADE 25 0.70 34,500 -0.66
2025-08-29 10:16:08 LABU 2025-09-05 7 68.4784
2025-08-13 11:23:11 LABU 2025-08-15 2 68.3946
2025-08-13 10:06:39 LABU 2025-08-15 2 66.8129
2025-08-12 12:45:33 LABU 2025-08-15 3 61.6503
2025-08-12 10:05:15 LABU 2025-08-15 3 62.0184
2025-06-04 14:35:13 LABU 2026-01-16 226 57.3998
2025-06-04 14:15:17 LABU 2026-01-16 226 57.6488
2025-06-04 14:15:17 LABU 2026-01-16 226 57.6547
2025-06-04 14:15:17 LABU 2026-01-16 226 57.6488
2025-06-04 14:14:17 LABU 2026-01-16 226 57.6491
2025-06-04 14:14:17 LABU 2026-01-16 226 57.6491
2025-06-04 14:12:21 LABU 2026-01-16 226 57.59
2025-06-04 14:11:07 LABU 2026-01-16 226 57.5
2025-06-04 14:06:22 LABU 2026-01-16 226 57.5
2025-06-04 14:05:32 LABU 2026-01-16 226 57.545
2025-05-29 11:21:43 LABU 2025-06-06 8 52.7849
2025-05-21 13:24:02 LABU 2025-05-23 2 50.9297
2025-05-19 09:32:47 LABU 2025-05-23 4 50.9736
2025-05-06 12:48:27 LABU 2025-05-16 10 51.6053 SSR
2025-04-30 15:02:33 LABU 2027-01-15 625 60.0407
2025-04-30 14:57:59 LABU 2027-01-15 625 59.88
2025-04-22 12:17:47 LABU 2025-04-25 3 49.5188
2025-04-22 10:06:46 LABU 2025-04-25 3 49.3549
2025-04-22 09:44:54 LABU 2025-05-02 10 49.82
2025-04-17 12:27:17 LABU 2025-04-25 8 46.0937 SSR
2025-04-14 09:59:53 LABU 2025-04-17 3 45.9341
2025-04-11 12:36:17 LABU 2025-04-17 6 41.7973 SSR
2025-04-10 13:58:13 LABU 2025-04-17 7 40.4331 SSR
2025-04-10 13:58:13 LABU 2025-04-17 7 40.39 SSR
2025-04-09 13:23:08 LABU 2025-04-17 8 42.2723 SSR
2025-04-08 12:57:41 LABU 2025-04-25 17 39.9181 SSR
2025-04-04 14:44:03 LABU 2025-04-04 0 43.9551 SSR
2025-04-04 11:45:18 LABU 2025-04-25 21 47.015 SSR
2025-02-04 10:25:57 LABU 2025-02-07 3 93.131
2025-01-24 14:18:02 LABU 2026-01-16 357 95.18
2025-01-24 14:17:45 LABU 2026-01-16 357 95.2965
2025-01-24 14:16:56 LABU 2026-01-16 357 95.365
2025-01-16 14:59:00 LABU 2025-03-21 64 83.125
2025-01-16 14:54:39 LABU 2025-03-21 64 83.005
2025-01-13 14:04:15 LABU 2025-01-17 4 86.0657 SSR
2025-01-02 10:42:16 LABU 2025-02-21 50 94.9759
2024-12-31 15:31:59 LABU 2025-01-24 24 89.705
2024-12-19 14:14:09 LABU 2025-01-17 29 90.655 SSR
2024-12-11 11:06:48 LABU 2024-12-20 9 113.075
2024-12-06 13:43:12 LABU 2024-12-06 0 122.915
2024-11-25 15:31:45 LABU 2024-12-06 11 120.48
2024-11-25 15:13:50 LABU 2024-12-06 11 120.08
2024-11-22 15:44:52 LABU 2024-11-22 0 113.165
2024-11-22 15:42:43 LABU 2024-11-22 0 113.353
2024-11-18 15:41:29 LABU 2024-11-22 4 99.565 SSR
2024-11-18 15:27:17 LABU 2024-11-22 4 100.065 SSR
2024-11-14 15:09:39 LABU 2024-11-22 8 122.509
2024-11-12 10:26:14 LABU 2024-12-20 38 138.733
2024-11-01 09:37:38 LABU 2024-11-01 0 123.635
2024-10-24 12:46:43 LABU 2024-11-01 8 120.813
2024-10-16 10:08:22 LABU 2024-10-18 2 132.02
2024-10-15 11:30:35 LABU 2024-10-18 3 129.51
2024-09-09 09:34:22 LABU 2024-09-13 4 124.398
2024-08-27 15:33:43 LABU 2026-01-16 507 139.835
2024-08-16 14:22:07 LABU 2024-08-23 7 126.995
2024-08-02 09:33:00 LABU 2024-08-02 0 122.913 SSR
2024-08-02 09:33:00 LABU 2024-08-02 0 122.905 SSR
2024-08-02 09:33:00 LABU 2024-08-02 0 122.905 SSR
2024-07-16 14:55:40 LABU 2024-08-02 17 150.73
2024-07-16 14:55:40 LABU 2024-08-02 17 150.73
2024-07-15 12:42:25 LABU 2024-08-30 46 139.429
2024-07-11 09:35:37 LABU 2024-08-16 36 130.475
2024-07-01 09:37:05 LABU 2024-07-19 18 117.312
2024-06-25 09:30:21 LABU 2024-07-19 24 116.27
2024-06-24 14:25:28 LABU 2024-07-19 25 119.435 ExDiv
2024-05-31 09:55:23 LABU 2024-05-31 0 106.86
2024-05-30 15:00:24 LABU 2024-05-31 1 102.59
2024-05-13 10:05:05 LABU 2024-05-17 4 108.325
2024-04-25 13:05:21 LABU 2024-05-17 22 83.6443 SSR
2024-04-19 14:13:47 LABU 2024-04-26 7 82.96
2024-04-19 12:59:00 LABU 2024-06-21 63 84.565
2024-04-18 13:23:53 LABU 2024-04-26 8 89.705
2024-04-17 09:30:17 LABU 2024-04-19 2 96.46
2024-04-01 13:13:47 LABU 2024-04-05 4 126.821
2024-04-01 11:45:37 LABU 2024-04-05 4 123.0
2024-03-27 12:36:51 LABU 2024-04-19 23 132.085
2024-03-08 13:19:29 LABU 2024-03-22 14 151.225
2024-03-05 10:41:19 LABU 2024-03-15 10 155.775
2024-03-04 14:14:17 LABU 2024-03-15 11 162.64
2024-03-04 11:28:07 LABU 2024-03-22 18 159.726
2024-02-27 15:38:52 LABU 2024-03-01 3 174.66
2023-12-01 15:47:27 LABU 2023-12-08 7 4.145
2023-12-01 15:20:09 LABU 2024-01-19 49 4.095
2023-12-01 15:20:09 LABU 2024-01-19 49 4.095
2023-12-01 15:20:09 LABU 2024-01-19 49 4.095
2023-12-01 15:20:09 LABU 2024-01-19 49 4.095
2023-12-01 13:56:53 LABU 2023-12-08 7 4.055
2023-11-30 09:31:15 LABU 2023-12-22 22 3.925
2023-11-29 15:43:52 LABU 2024-01-05 37 3.615
2023-11-29 09:42:35 LABU 2024-01-05 37 3.765
2023-11-29 09:39:56 LABU 2023-12-29 30 3.745
2023-11-27 10:13:35 LABU 2024-01-19 53 3.515
2023-11-21 10:44:21 LABU 2024-03-15 115 3.505
2023-11-21 10:44:21 LABU 2024-03-15 115 3.505
2023-11-21 10:44:21 LABU 2024-03-15 115 3.505
2023-11-20 15:59:18 LABU 2024-01-19 60 3.575
2023-11-20 11:58:30 LABU 2024-01-19 60 3.545
2023-11-20 11:22:24 LABU 2026-01-16 788 3.615
2023-11-20 11:08:06 LABU 2024-01-19 60 3.665
2023-11-20 10:41:07 LABU 2023-12-22 32 3.725
2023-11-20 10:09:29 LABU 2024-01-19 60 3.675
2023-11-20 10:09:14 LABU 2024-01-19 60 3.675
2023-11-17 14:30:45 LABU 2024-01-19 63 3.475
2023-11-17 14:30:45 LABU 2024-01-19 63 3.475
2023-11-17 14:30:45 LABU 2024-01-19 63 3.475
2023-11-17 14:30:45 LABU 2024-01-19 63 3.475
2023-11-17 14:30:45 LABU 2024-01-19 63 3.475
2023-11-17 14:30:45 LABU 2024-01-19 63 3.475
2023-11-17 14:30:45 LABU 2024-01-19 63 3.475
2023-11-17 14:30:45 LABU 2024-01-19 63 3.475
2023-11-17 14:30:45 LABU 2024-01-19 63 3.475
2023-11-17 14:30:45 LABU 2024-01-19 63 3.475
2023-11-17 14:30:45 LABU 2024-01-19 63 3.475
2023-11-17 14:30:45 LABU 2024-01-19 63 3.475
2023-11-17 14:30:45 LABU 2024-01-19 63 3.475
2023-11-17 14:30:45 LABU 2024-01-19 63 3.475
2023-11-17 14:30:45 LABU 2024-01-19 63 3.475
2023-11-17 14:30:45 LABU 2024-01-19 63 3.475
2023-11-17 14:30:45 LABU 2024-01-19 63 3.475
2023-11-15 14:17:59 LABU 2024-01-19 65 3.375
2023-11-15 10:47:48 LABU 2024-01-19 65 3.525
2023-11-15 09:42:04 LABU 2024-01-19 65 3.375
2023-11-10 11:58:10 LABU 2023-12-15 35 2.615 SSR
2023-11-08 09:31:19 LABU 2024-01-19 72 3.345
2023-11-08 09:31:19 LABU 2024-01-19 72 3.345
2023-11-08 09:31:19 LABU 2024-01-19 72 3.345
2023-11-08 09:31:19 LABU 2024-01-19 72 3.345
2023-11-08 09:31:19 LABU 2024-01-19 72 3.345
2023-11-08 09:31:19 LABU 2024-01-19 72 3.345
2023-11-08 09:31:19 LABU 2024-01-19 72 3.345
2023-11-08 09:31:19 LABU 2024-01-19 72 3.345
2023-11-08 09:31:19 LABU 2024-01-19 72 3.345
2023-11-08 09:31:19 LABU 2024-01-19 72 3.345
2023-11-08 09:31:19 LABU 2024-01-19 72 3.345
2023-11-08 09:31:19 LABU 2024-01-19 72 3.345
2023-11-08 09:31:19 LABU 2024-01-19 72 3.345
2023-11-08 09:31:19 LABU 2024-01-19 72 3.345
2023-11-08 09:31:19 LABU 2024-01-19 72 3.345
2023-11-08 09:31:19 LABU 2024-01-19 72 3.345
2023-11-08 09:31:19 LABU 2024-01-19 72 3.345
2023-11-08 09:31:19 LABU 2024-01-19 72 3.345
2023-11-08 09:31:19 LABU 2024-01-19 72 3.345
2023-11-03 15:16:29 LABU 2023-11-17 14 3.425
2023-11-03 11:11:06 LABU 2024-03-15 133 3.405
2023-10-25 11:00:37 LABU 2025-01-17 450 2.715
2023-10-24 10:45:31 LABU 2023-10-27 3 2.855
2023-10-23 10:14:49 LABU 2023-10-27 4 2.755
2023-10-23 09:31:21 LABU 2023-11-03 11 2.715
2023-10-19 10:14:03 LABU 2023-10-20 1 2.985
2023-10-18 14:56:21 LABU 2023-11-03 16 3.065
2023-10-18 10:36:19 LABU 2023-10-20 2 3.215
2023-10-18 10:36:20 LABU 2023-10-20 2 3.215
2023-10-17 14:39:26 LABU 2026-01-16 822 3.325
2023-10-17 14:39:26 LABU 2026-01-16 822 3.325
2023-10-10 10:54:53 LABU 2023-10-13 3 3.635
2023-10-05 15:47:10 LABU 2025-01-17 470 3.635
2023-10-05 15:27:27 LABU 2023-10-06 1 3.625
2023-10-05 15:24:26 LABU 2023-12-15 71 3.605
2023-10-05 09:54:52 LABU 2023-11-10 36 3.375
2023-10-04 12:03:39 LABU 2023-11-10 37 3.215
2023-10-04 10:54:47 LABU 2025-01-17 471 3.235
2023-10-02 14:46:53 LABU 2023-10-27 25 3.425 SSR
2023-09-25 15:57:22 LABU 2025-01-17 480 3.635
2023-09-25 15:57:22 LABU 2025-01-17 480 3.635
2023-09-25 15:57:22 LABU 2025-01-17 480 3.635
2023-09-25 15:56:40 LABU 2025-01-17 480 3.635
2023-09-22 15:02:00 LABU 2023-10-20 28 3.795
2023-09-20 13:45:29 LABU 2023-10-20 30 4.265
2023-09-01 11:22:52 LABU 2024-01-19 140 5.205
2023-09-01 11:22:52 LABU 2024-01-19 140 5.205
2023-08-23 10:05:32 LABU 2023-08-25 2 5.045
2023-08-23 10:05:32 LABU 2023-08-25 2 5.055
2023-08-21 13:25:45 LABU 2023-09-15 25 4.795
2023-08-17 11:49:03 LABU 2023-08-25 8 4.545
2023-08-17 10:17:59 LABU 2024-01-19 155 4.615
2023-08-15 12:43:44 LABU 2023-08-25 10 5.055
2023-08-14 12:40:23 LABU 2025-01-17 522 4.985
2023-08-10 13:34:31 LABU 2023-08-11 1 5.055
2023-08-07 10:38:43 LABU 2024-01-19 165 4.985
2023-08-07 10:38:31 LABU 2024-01-19 165 4.985
2023-08-04 12:31:54 LABU 2024-01-19 168 5.545
2023-07-27 15:16:46 LABU 2023-09-15 50 5.515
2023-07-27 15:16:03 LABU 2023-09-15 50 5.515
2023-07-27 15:15:24 LABU 2023-09-15 50 5.515
2023-07-27 14:16:01 LABU 2023-09-01 36 5.545
2023-07-27 13:44:15 LABU 2025-01-17 540 5.605
2023-07-27 13:44:15 LABU 2025-01-17 540 5.605
2023-07-26 15:11:44 LABU 2023-09-15 51 5.785
2023-07-26 15:11:13 LABU 2023-09-15 51 5.785
2023-07-26 14:42:02 LABU 2023-09-15 51 5.845
2023-07-26 14:39:54 LABU 2023-09-15 51 5.82499
2023-07-26 14:39:54 LABU 2023-09-15 51 5.825
2023-07-26 14:39:54 LABU 2023-09-15 51 5.825
2023-07-26 14:39:54 LABU 2023-09-15 51 5.825
2023-07-26 14:39:54 LABU 2023-09-15 51 5.825
2023-07-26 14:39:54 LABU 2023-09-15 51 5.825
2023-07-24 10:57:12 LABU 2023-09-01 39 5.885
2023-07-24 10:55:33 LABU 2023-08-18 25 5.895
2023-07-24 10:27:52 LABU 2023-08-25 32 6.005
2023-07-20 10:14:54 LABU 2023-09-01 43 6.215
2023-07-20 10:13:51 LABU 2023-09-01 43 6.205
2023-07-18 11:12:29 LABU 2023-08-18 31 6.545
2023-07-18 09:46:01 LABU 2023-09-15 59 6.465
2023-07-18 09:45:50 LABU 2023-09-15 59 6.455
2023-07-18 09:46:32 LABU 2023-09-15 59 6.465
2023-07-18 09:45:28 LABU 2023-09-15 59 6.48
2023-07-18 09:45:50 LABU 2023-09-15 59 6.455
2023-07-18 09:45:28 LABU 2023-09-15 59 6.48
2023-07-18 09:45:28 LABU 2023-09-15 59 6.48
2023-07-17 14:46:26 LABU 2023-08-18 32 6.495
2023-07-17 14:28:02 LABU 2023-08-18 32 6.545
2023-07-17 09:59:15 LABU 2023-07-21 4 6.585
2023-07-17 09:46:40 LABU 2023-08-04 18 6.475
2023-07-17 09:46:40 LABU 2023-08-04 18 6.475
2023-07-17 09:46:05 LABU 2023-07-28 11 6.445
2023-07-17 09:46:05 LABU 2023-08-04 18 6.445
2023-07-17 09:46:05 LABU 2023-08-04 18 6.455
2023-07-17 09:46:05 LABU 2023-07-28 11 6.455
2023-07-17 09:45:28 LABU 2023-07-28 11 6.425
2023-07-17 09:45:28 LABU 2023-07-28 11 6.42499
2023-07-14 13:47:59 LABU 2023-08-18 35 6.115
2023-07-14 10:54:07 LABU 2023-08-18 35 5.935
2023-07-13 12:27:35 LABU 2023-08-18 36 6.325
2023-07-12 11:34:14 LABU 2023-07-21 9 6.265
2023-07-12 11:07:36 LABU 2023-08-18 37 6.225
2023-07-12 10:40:33 LABU 2023-08-18 37 6.175
2023-07-11 14:08:42 LABU 2023-08-25 45 5.935
2023-07-10 09:59:22 LABU 2023-08-04 25 5.87481
2023-07-06 14:40:06 LABU 2023-09-15 71 5.635
2023-07-06 11:25:00 LABU 2023-08-04 29 5.46501
2023-07-06 11:20:56 LABU 2023-08-04 29 5.445
2023-07-03 09:56:51 LABU 2023-08-11 39 5.885
2023-07-03 09:49:30 LABU 2023-08-11 39 5.895
2023-07-03 09:43:52 LABU 2023-08-04 32 5.885
2023-06-30 13:52:36 LABU 2023-07-14 14 6.035
2023-06-30 13:52:36 LABU 2023-07-14 14 6.035
2023-06-30 13:21:41 LABU 2024-01-19 203 6.015
2023-06-30 13:11:16 LABU 2024-01-19 203 6.025
2023-06-30 11:18:02 LABU 2023-07-14 14 5.935
2023-06-30 11:18:02 LABU 2023-07-14 14 5.935
2023-06-30 11:18:02 LABU 2023-07-14 14 5.935
2023-06-29 13:31:01 LABU 2023-07-14 15 5.935
2023-06-29 13:31:01 LABU 2023-07-14 15 5.935
2023-06-29 13:03:00 LABU 2023-08-18 50 5.885
2023-06-29 11:37:58 LABU 2023-07-14 15 5.905
2023-06-29 09:43:53 LABU 2023-08-18 50 6.045
2023-06-29 09:43:53 LABU 2023-08-18 50 6.03518
2023-06-28 14:37:04 LABU 2023-06-30 2 6.065
2023-06-28 14:24:01 LABU 2023-07-14 16 6.025
2023-06-28 12:53:23 LABU 2023-07-14 16 5.975
2023-06-28 12:53:23 LABU 2023-07-14 16 5.975
2023-06-28 11:55:56 LABU 2023-07-07 9 6.035
2023-06-28 11:39:10 LABU 2023-06-30 2 5.995
2023-06-28 10:42:43 LABU 2023-07-14 16 5.955
2023-06-28 09:59:14 LABU 2023-08-18 51 5.975
2023-06-27 09:36:43 LABU 2023-12-15 171 5.795
2023-06-26 14:51:09 LABU 2023-12-15 172 6.04542
2023-06-26 14:20:46 LABU 2023-07-21 25 5.985
2023-06-26 14:20:46 LABU 2023-07-21 25 5.985
2023-06-26 12:31:13 LABU 2023-06-30 4 5.915
2023-06-26 11:33:00 LABU 2023-07-28 32 6.015
2023-06-26 10:10:03 LABU 2023-06-30 4 6.055
2023-06-26 09:48:00 LABU 2023-07-28 32 6.235
2023-06-26 09:39:36 LABU 2023-07-28 32 6.245
2023-06-26 09:39:36 LABU 2023-07-28 32 6.245
2023-06-26 09:38:37 LABU 2023-07-07 11 6.275
2023-06-23 15:55:08 LABU 2023-08-18 56 6.395
2023-06-23 09:45:29 LABU 2023-08-18 56 6.485
2023-06-21 10:02:53 LABU 2023-06-30 9 6.595
2023-06-21 10:02:53 LABU 2023-06-30 9 6.595
2023-06-20 12:34:21 LABU 2025-01-17 577 6.855 ExDiv
2023-06-20 12:25:22 LABU 2024-01-19 213 6.865 ExDiv
2023-06-20 10:17:21 LABU 2024-01-19 213 6.745 ExDiv
2023-06-14 09:56:26 LABU 2023-09-15 93 7.615
2023-06-14 09:56:26 LABU 2023-09-15 93 7.615
2023-06-14 09:56:15 LABU 2023-09-15 93 7.615
2023-06-13 11:04:16 LABU 2023-12-15 185 7.485
2023-06-13 09:45:25 LABU 2023-06-16 3 7.565
2023-06-13 09:42:43 LABU 2023-06-16 3 7.565
2023-06-13 09:36:04 LABU 2023-06-16 3 7.475
2023-06-12 15:06:15 LABU 2024-01-19 221 7.225
2023-06-12 14:59:57 LABU 2024-01-19 221 7.215
2023-06-12 14:59:57 LABU 2024-01-19 221 7.215
2023-06-12 14:58:09 LABU 2024-01-19 221 7.225
2023-06-12 14:58:09 LABU 2024-01-19 221 7.225
2023-06-12 14:49:58 LABU 2024-01-19 221 7.235
2023-06-12 12:33:55 LABU 2023-06-16 4 7.195
2023-06-12 12:33:15 LABU 2023-07-21 39 7.195
2023-06-12 10:24:45 LABU 2023-06-16 4 7.565
2023-06-12 09:50:45 LABU 2023-06-16 4 7.405
2023-06-08 10:06:16 LABU 2023-06-16 8 7.055
2023-06-08 09:42:23 LABU 2023-07-21 43 7.235
2023-06-06 11:59:00 LABU 2023-06-16 10 7.145
2023-06-06 10:39:25 LABU 2023-06-09 3 7.035
2023-06-05 10:30:06 LABU 2023-06-16 11 6.705
2023-06-05 10:30:06 LABU 2023-06-16 11 6.705
2023-06-05 09:40:19 LABU 2023-06-16 11 6.695
2023-06-02 10:06:51 LABU 2023-09-15 105 6.435
2023-06-02 10:06:59 LABU 2023-09-15 105 6.435
2023-06-01 11:14:18 LABU 2023-06-02 1 6.475
2023-06-01 10:38:24 LABU 2023-06-02 1 6.355
2023-06-01 10:28:24 LABU 2023-06-02 1 6.295
2023-06-01 10:16:52 LABU 2023-06-02 1 6.275
2023-06-01 10:16:53 LABU 2023-06-02 1 6.275
2023-06-01 10:16:53 LABU 2023-06-02 1 6.275
2023-06-01 10:02:05 LABU 2023-06-02 1 6.185
2023-05-30 13:31:54 LABU 2023-06-02 3 5.925
2023-05-26 15:14:01 LABU 2023-06-16 21 6.275 SSR
2023-05-26 14:52:39 LABU 2023-06-16 21 6.255 SSR
2023-05-26 11:57:38 LABU 2023-06-02 7 6.075 SSR
2023-05-26 11:57:38 LABU 2023-06-02 7 6.065 SSR
2023-05-26 09:51:27 LABU 2023-06-02 7 6.125 SSR
2023-05-25 12:34:02 LABU 2023-06-02 8 6.045
2023-05-25 12:34:02 LABU 2023-06-02 8 6.045
2023-05-25 11:40:19 LABU 2023-06-16 22 6.005
2023-05-25 10:17:54 LABU 2023-06-02 8 6.215
2023-05-24 13:43:29 LABU 2023-06-16 23 6.625
2023-05-24 10:58:00 LABU 2023-06-02 9 6.595
2023-05-23 15:19:43 LABU 2023-06-02 10 7.035
2023-05-23 15:19:43 LABU 2023-06-02 10 7.035
2023-05-23 12:59:38 LABU 2023-05-26 3 7.16547
2023-05-23 12:50:48 LABU 2023-05-26 3 7.185
2023-05-23 12:36:32 LABU 2023-06-16 24 7.295
2023-05-22 11:53:14 LABU 2023-05-26 4 7.075
2023-05-22 11:53:14 LABU 2023-05-26 4 7.08473
2023-05-19 09:44:23 LABU 2023-05-26 7 6.725
2023-05-19 09:44:23 LABU 2023-05-26 7 6.735
2023-05-18 14:24:19 LABU 2023-05-19 1 6.105
2023-05-18 14:22:50 LABU 2023-05-19 1 6.085
2023-05-17 13:27:31 LABU 2023-06-16 30 6.645 SSR
2023-05-17 13:27:31 LABU 2023-06-16 30 6.645 SSR
2023-05-17 13:25:54 LABU 2023-06-16 30 6.645 SSR
2023-05-17 09:55:31 LABU 2023-05-19 2 6.255 SSR
2023-05-17 09:55:31 LABU 2023-05-19 2 6.255 SSR
2023-05-17 09:53:40 LABU 2023-05-19 2 6.285 SSR
2023-05-17 09:53:40 LABU 2023-05-19 2 6.285 SSR
2023-05-17 09:53:40 LABU 2023-05-19 2 6.285 SSR
2023-05-17 09:47:36 LABU 2023-05-19 2 6.225 SSR
2023-05-17 09:46:09 LABU 2023-06-16 30 6.255 SSR
2023-05-17 09:30:24 LABU 2023-05-26 9 6.535 SSR
2023-05-17 09:30:24 LABU 2023-05-26 9 6.535 SSR
2023-05-16 10:15:45 LABU 2023-05-26 10 6.375 SSR
2023-05-16 10:15:46 LABU 2023-05-26 10 6.365 SSR
2023-05-16 09:38:32 LABU 2023-06-16 31 6.465
2023-05-15 09:49:40 LABU 2023-06-16 32 7.095
2023-05-15 09:48:13 LABU 2023-06-16 32 7.095
2023-05-15 09:40:14 LABU 2023-06-16 32 6.92501
2023-05-15 09:40:14 LABU 2023-06-16 32 6.925
2023-05-15 09:37:01 LABU 2023-05-19 4 6.935
2023-05-15 09:32:59 LABU 2023-05-19 4 6.77471
2023-05-12 12:48:08 LABU 2023-05-19 7 6.535
2023-05-12 12:48:08 LABU 2023-05-19 7 6.52503
2023-05-12 10:19:20 LABU 2023-06-16 35 6.625
2023-05-12 10:11:33 LABU 2023-06-16 35 6.655
2023-05-11 12:32:34 LABU 2023-05-19 8 6.815
2023-05-11 12:32:34 LABU 2023-05-19 8 6.815
2023-05-09 14:31:59 LABU 2023-05-19 10 6.935
2023-05-09 14:27:17 LABU 2023-05-19 10 6.94
2023-05-09 11:56:28 LABU 2023-05-19 10 6.725
2023-05-09 11:56:28 LABU 2023-05-19 10 6.725
2023-05-09 11:03:11 LABU 2023-05-19 10 6.665
2023-05-09 11:03:11 LABU 2023-05-19 10 6.665
2023-05-03 14:48:29 LABU 2023-05-12 9 6.425
2023-05-03 14:48:21 LABU 2023-05-12 9 6.425
2023-05-03 14:39:45 LABU 2023-05-12 9 6.365
2023-05-03 10:36:14 LABU 2023-06-16 44 6.035
2023-05-03 10:22:11 LABU 2023-09-15 135 5.975
2023-05-03 09:49:17 LABU 2023-05-05 2 5.955
2023-05-03 09:49:17 LABU 2023-05-05 2 5.955
2023-05-02 11:43:21 LABU 2023-05-05 3 5.515
2023-05-02 11:43:21 LABU 2023-05-05 3 5.515
2023-05-02 11:10:01 LABU 2023-05-12 10 5.535
2023-05-02 11:10:01 LABU 2023-05-12 10 5.535
2023-05-01 14:30:30 LABU 2023-09-15 137 5.99001
2023-05-01 12:20:32 LABU 2023-05-05 4 5.975
2023-05-01 12:20:32 LABU 2023-05-05 4 5.975
2023-05-01 10:40:38 LABU 2023-05-19 18 5.915
2023-05-01 10:02:43 LABU 2023-05-12 11 5.775
2023-04-28 12:00:22 LABU 2023-05-05 7 5.565
2023-04-28 11:58:06 LABU 2023-05-05 7 5.545
2023-04-28 10:23:19 LABU 2023-04-28 0 5.405
2023-04-28 10:23:17 LABU 2023-04-28 0 5.405
2023-04-28 10:23:17 LABU 2023-04-28 0 5.405
2023-04-28 10:18:15 LABU 2023-04-28 0 5.39499
2023-04-28 10:18:15 LABU 2023-04-28 0 5.395
2023-04-28 10:08:07 LABU 2023-04-28 0 5.345
2023-04-28 09:46:11 LABU 2023-04-28 0 5.245
2023-04-28 09:46:11 LABU 2023-04-28 0 5.25499
2023-04-26 10:32:47 LABU 2023-05-05 9 5.355
2023-04-26 10:32:47 LABU 2023-05-05 9 5.355
2023-04-26 09:55:09 LABU 2023-06-16 51 5.395
2023-04-25 15:17:24 LABU 2023-04-28 3 5.505
2023-04-25 15:17:24 LABU 2023-04-28 3 5.505
2023-04-25 11:59:42 LABU 2023-09-15 143 5.665
2023-04-25 11:53:02 LABU 2023-04-28 3 5.695
2023-04-24 11:16:44 LABU 2023-04-28 4 5.715
2023-04-20 12:28:12 LABU 2023-04-28 8 5.635
2023-04-20 12:28:12 LABU 2023-04-28 8 5.635
2023-04-20 09:44:05 LABU 2023-05-05 15 5.675
2023-04-20 09:37:51 LABU 2023-05-19 29 5.8
2023-04-20 09:37:51 LABU 2023-05-19 29 5.8
2023-04-19 15:57:18 LABU 2024-01-19 275 5.975
2023-04-19 15:20:31 LABU 2023-05-19 30 6.035
2023-04-18 11:15:57 LABU 2023-04-28 10 5.625
2023-04-18 10:03:35 LABU 2023-04-28 10 5.695
2023-04-17 14:50:26 LABU 2023-05-26 39 5.875
2023-04-17 14:39:08 LABU 2023-05-26 39 5.85
2023-04-17 09:37:02 LABU 2023-04-21 4 5.585
2023-04-17 09:37:54 LABU 2023-04-21 4 5.595
2023-04-14 13:35:06 LABU 2023-06-16 63 5.015
2023-04-14 13:35:06 LABU 2023-06-16 63 5.015
2023-04-14 11:33:00 LABU 2023-04-28 14 5.095
2023-04-13 12:30:11 LABU 2023-09-15 155 5.505
2023-04-13 10:35:38 LABU 2023-04-21 8 5.345
2023-04-13 10:35:38 LABU 2023-04-21 8 5.355
2023-04-13 10:22:01 LABU 2023-04-21 8 5.275
2023-04-13 10:22:01 LABU 2023-04-21 8 5.275
2023-04-13 10:01:48 LABU 2023-04-21 8 5.145
2023-04-13 09:59:34 LABU 2023-04-14 1 5.075
2023-04-13 09:59:34 LABU 2023-04-14 1 5.075
2023-04-13 09:56:04 LABU 2023-04-21 8 5.075
2023-04-12 15:56:05 LABU 2023-04-21 9 4.765
2023-04-11 09:56:41 LABU 2023-05-19 38 4.985
2023-04-06 12:36:09 LABU 2023-05-19 43 4.965
2023-04-06 12:00:04 LABU 2025-01-17 652 4.885
2023-04-06 12:00:04 LABU 2025-01-17 652 4.885
2023-04-04 10:42:13 LABU 2023-04-21 17 4.77501
2023-04-04 10:42:13 LABU 2023-04-21 17 4.77501
2023-04-03 15:44:51 LABU 2023-05-19 46 5.055
2023-04-03 15:39:38 LABU 2023-05-19 46 5.045
2023-04-03 15:36:40 LABU 2023-05-19 46 5.065
2023-04-03 15:36:40 LABU 2023-05-19 46 5.065
2023-04-03 09:55:22 LABU 2023-04-21 18 5.165
2023-04-03 09:55:22 LABU 2023-04-21 18 5.165
2023-04-03 09:46:37 LABU 2024-01-19 291 5.115
2023-03-31 11:22:10 LABU 2023-04-21 21 4.955
2023-03-30 15:26:12 LABU 2023-06-16 78 4.675
2023-03-30 15:24:54 LABU 2023-06-16 78 4.675
2023-03-30 11:59:28 LABU 2023-04-21 22 4.605
2023-03-29 09:41:10 LABU 2023-03-31 2 4.82485
2023-03-29 09:41:10 LABU 2023-03-31 2 4.825
2023-03-27 10:14:26 LABU 2023-05-19 53 4.715
2023-03-27 09:56:35 LABU 2024-01-19 298 4.755
2023-03-27 09:31:45 LABU 2024-01-19 298 4.625
2023-03-27 09:31:19 LABU 2024-01-19 298 4.615
2023-03-24 09:30:33 LABU 2023-09-15 175 4.455
2023-03-24 09:30:33 LABU 2023-09-15 175 4.465
2023-03-23 14:30:29 LABU 2023-09-15 176 4.365 SSR
2023-03-23 14:28:49 LABU 2023-09-15 176 4.365 SSR
2023-03-23 14:27:58 LABU 2023-09-15 176 4.375 SSR
2023-03-23 14:23:12 LABU 2023-03-31 8 4.385 SSR
2023-03-23 10:01:04 LABU 2023-03-24 1 4.635 SSR
2023-03-22 14:35:28 LABU 2024-01-19 303 4.705
2023-03-22 14:35:28 LABU 2024-01-19 303 4.705
2023-03-21 10:24:35 LABU 2023-04-21 31 4.975
2023-03-17 10:45:56 LABU 2025-01-17 672 4.985
2023-03-15 12:51:54 LABU 2023-03-24 9 5.245
2023-03-13 12:00:23 LABU 2025-01-17 676 5.515 SSR
2023-03-13 10:36:57 LABU 2023-03-17 4 5.335 SSR
2023-03-13 09:52:32 LABU 2023-04-06 24 5.305 SSR
2023-03-13 09:30:39 LABU 2023-09-15 186 4.935 SSR
2023-03-10 14:56:15 LABU 2023-03-17 7 4.895 SSR
2023-03-10 14:56:15 LABU 2023-03-17 7 4.895 SSR
2023-03-10 14:06:32 LABU 2023-03-17 7 4.665 SSR
2023-03-10 10:42:45 LABU 2025-01-17 679 5.085 SSR
2023-03-10 10:31:15 LABU 2023-03-10 0 5.125 SSR
2023-03-09 13:58:38 LABU 2023-09-15 190 5.695
2023-03-08 14:14:59 LABU 2023-03-24 16 6.06503
2023-02-28 09:47:07 LABU 2023-03-03 3 6.63499
2023-02-27 10:53:44 LABU 2023-03-03 4 6.435
2023-02-17 15:59:27 LABU 2023-02-17 0 7.605
2023-02-17 15:59:27 LABU 2023-02-17 0 7.605
2023-02-17 15:59:23 LABU 2023-03-17 28 7.605
2023-02-17 14:28:02 LABU 2023-03-17 28 7.475
2023-02-17 14:06:37 LABU 2023-03-17 28 7.485
2023-02-02 12:05:43 LABU 2023-02-10 8 9.165
2023-01-12 09:34:56 LABU 2023-02-17 36 7.115
2022-12-30 14:46:54 LABU 2023-06-16 168 6.705
2022-12-19 15:48:17 LABU 2022-12-30 11 6.175
2022-12-12 12:44:51 LABU 2022-12-23 11 6.795
2022-11-14 15:55:28 LABU 2022-11-18 4 7.875
2022-11-14 09:33:26 LABU 2022-12-30 46 7.995
2022-11-09 15:45:49 LABU 2023-03-17 128 6.185
2022-11-09 10:01:47 LABU 2023-01-20 72 6.535
2022-11-09 10:01:47 LABU 2023-01-20 72 6.535
2022-11-09 10:01:47 LABU 2023-01-20 72 6.535
2022-11-01 15:35:31 LABU 2022-11-18 17 7.575
2022-10-28 12:15:06 LABU 2022-11-18 21 7.445
2022-10-25 09:58:06 LABU 2022-11-04 10 7.085
2022-10-17 09:32:53 LABU 2022-10-28 11 6.915
2022-10-14 09:41:51 LABU 2022-11-18 35 7.445
2022-10-03 11:25:33 LABU 2022-10-07 4 7.285
2022-10-03 10:11:47 LABU 2022-10-07 4 7.395
2022-09-12 10:12:10 LABU 2022-09-16 4 9.935
2022-08-30 11:18:05 LABU 2022-09-09 10 8.325
2022-08-29 12:48:24 LABU 2022-09-16 18 9.115 SSR
2022-08-29 12:48:24 LABU 2022-09-16 18 9.125 SSR
2022-08-18 14:55:04 LABU 2022-08-19 1 10.595 SSR
2022-08-18 13:08:55 LABU 2022-08-19 1 10.1252 SSR
2022-08-18 13:08:55 LABU 2022-08-19 1 10.125 SSR
2022-08-17 11:45:56 LABU 2022-08-26 9 10.765
2022-08-17 11:00:50 LABU 2022-08-26 9 10.97
2022-08-15 15:17:15 LABU 2022-08-19 4 12.955
2022-08-15 15:17:15 LABU 2022-08-19 4 12.955
2022-08-15 15:14:20 LABU 2022-08-19 4 12.895
2022-08-15 12:00:04 LABU 2022-08-19 4 12.635
2022-08-04 12:28:03 LABU 2022-08-12 8 10.415
2022-08-04 12:28:03 LABU 2022-08-12 8 10.4196
2022-08-01 13:42:33 LABU 2022-08-05 4 8.215
Other Listings
MX:LABU
PE:LABU
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista