LBTYA / Liberty Global Ltd. - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 12:29:13 | LBTYA | BUY |
|
CALL | 2026-01-16 | 134 | 10 | 11.825 | -15.43 | MULTI-SWEEP | 1550 | 0.40 | 264,300 | 4.60 | ||
| 2025-09-04 | 12:29:13 | LBTYA | 2026-01-16 | 134 | 11.835 | ||||||||||||
| 2025-09-03 | 10:22:54 | LBTYA | 2025-09-19 | 16 | 11.785 | ||||||||||||
| 2025-08-04 | 11:43:41 | LBTYA | 2025-10-17 | 74 | 10.855 | ||||||||||||
| 2025-08-04 | 11:43:41 | LBTYA | 2025-10-17 | 74 | 10.855 | ||||||||||||
| 2025-08-04 | 10:23:21 | LBTYA | 2025-08-15 | 11 | 10.89 | ||||||||||||
| 2025-08-04 | 10:06:07 | LBTYA | 2025-08-15 | 11 | 10.8548 | ||||||||||||
| 2025-08-01 | 15:30:52 | LBTYA | 2025-10-17 | 77 | 10.6748 | Post-Earnings | |||||||||||
| 2025-08-01 | 10:53:33 | LBTYA | 2025-08-15 | 14 | 10.8459 | Post-Earnings | |||||||||||
| 2025-08-01 | 10:43:41 | LBTYA | 2025-08-15 | 14 | 10.735 | Post-Earnings | |||||||||||
| 2025-08-01 | 10:43:31 | LBTYA | 2025-08-15 | 14 | 10.7347 | Post-Earnings | |||||||||||
| 2025-08-01 | 10:40:33 | LBTYA | 2025-08-15 | 14 | 10.6443 | Post-Earnings | |||||||||||
| 2025-08-01 | 10:40:33 | LBTYA | 2025-08-15 | 14 | 10.645 | Post-Earnings | |||||||||||
| 2025-08-01 | 10:40:27 | LBTYA | 2025-08-15 | 14 | 10.645 | Post-Earnings | |||||||||||
| 2025-08-01 | 10:40:28 | LBTYA | 2025-08-15 | 14 | 10.615 | Post-Earnings | |||||||||||
| 2025-07-30 | 14:41:14 | LBTYA | 2025-09-19 | 51 | 10.025 | ||||||||||||
| 2025-07-30 | 14:41:14 | LBTYA | 2025-09-19 | 51 | 10.025 | ||||||||||||
| 2025-06-30 | 12:02:15 | LBTYA | 2026-01-16 | 200 | 9.905 | ||||||||||||
| 2025-05-20 | 14:32:29 | LBTYA | 2025-07-18 | 59 | 9.87512 | ||||||||||||
| 2025-05-16 | 13:35:29 | LBTYA | 2025-07-18 | 63 | 9.875 | ||||||||||||
| 2025-05-16 | 13:35:29 | LBTYA | 2025-07-18 | 63 | 9.875 | ||||||||||||
| 2025-05-15 | 09:31:05 | LBTYA | 2025-06-20 | 36 | 9.94491 | ||||||||||||
| 2025-05-15 | 09:31:05 | LBTYA | 2025-06-20 | 36 | 9.945 | ||||||||||||
| 2025-05-15 | 09:30:32 | LBTYA | 2025-06-20 | 36 | 9.90427 | ||||||||||||
| 2025-05-15 | 09:30:32 | LBTYA | 2025-06-20 | 36 | 9.90498 | ||||||||||||
| 2025-05-14 | 15:59:54 | LBTYA | 2025-06-20 | 37 | 9.765 | ||||||||||||
| 2025-05-14 | 09:59:25 | LBTYA | 2025-07-18 | 65 | 9.895 | ||||||||||||
| 2025-05-14 | 09:50:53 | LBTYA | 2025-07-18 | 65 | 9.885 | ||||||||||||
| 2025-05-14 | 09:50:53 | LBTYA | 2025-07-18 | 65 | 9.885 | ||||||||||||
| 2025-05-14 | 09:50:06 | LBTYA | 2025-07-18 | 65 | 9.865 | ||||||||||||
| 2025-05-14 | 09:49:43 | LBTYA | 2025-07-18 | 65 | 9.895 | ||||||||||||
| 2025-05-14 | 09:49:17 | LBTYA | 2025-07-18 | 65 | 9.84581 | ||||||||||||
| 2025-05-14 | 09:46:25 | LBTYA | 2025-07-18 | 65 | 9.92061 | ||||||||||||
| 2025-05-14 | 09:44:58 | LBTYA | 2025-07-18 | 65 | 9.9448 | ||||||||||||
| 2025-05-14 | 09:44:36 | LBTYA | 2025-07-18 | 65 | 9.87999 | ||||||||||||
| 2025-05-14 | 09:43:29 | LBTYA | 2026-01-16 | 247 | 9.87978 | ||||||||||||
| 2025-05-14 | 09:43:29 | LBTYA | 2026-01-16 | 247 | 9.88 | ||||||||||||
| 2025-05-14 | 09:38:54 | LBTYA | 2026-01-16 | 247 | 9.59 | ||||||||||||
| 2025-05-02 | 11:33:49 | LBTYA | 2026-01-16 | 259 | 9.605 | Post-Earnings / SSR | |||||||||||
| 2025-04-24 | 15:15:33 | LBTYA | 2025-05-16 | 22 | 10.715 | ||||||||||||
| 2025-04-02 | 11:27:52 | LBTYA | 2025-04-17 | 15 | 11.485 | ||||||||||||
| 2025-03-07 | 09:36:47 | LBTYA | 2025-03-21 | 14 | 11.56 | ||||||||||||
| 2025-02-19 | 09:57:12 | LBTYA | 2025-03-21 | 30 | 10.675 | Post-Earnings | |||||||||||
| 2025-02-19 | 09:57:12 | LBTYA | 2025-03-21 | 30 | 10.675 | Post-Earnings | |||||||||||
| 2025-01-17 | 09:57:43 | LBTYA | 2025-01-17 | 0 | 11.775 | ||||||||||||
| 2025-01-17 | 09:57:43 | LBTYA | 2025-01-17 | 0 | 11.775 | ||||||||||||
| 2025-01-17 | 09:57:34 | LBTYA | 2025-01-17 | 0 | 11.775 | ||||||||||||
| 2025-01-17 | 09:57:34 | LBTYA | 2025-01-17 | 0 | 11.775 | ||||||||||||
| 2025-01-17 | 09:57:34 | LBTYA | 2025-01-17 | 0 | 11.775 | ||||||||||||
| 2025-01-13 | 10:28:47 | LBTYA | 2025-01-17 | 4 | 11.655 | ||||||||||||
| 2025-01-13 | 09:34:14 | LBTYA | 2025-02-21 | 39 | 11.745 | ||||||||||||
| 2025-01-08 | 10:57:11 | LBTYA | 2025-01-17 | 9 | 12.475 | ||||||||||||
| 2024-12-12 | 14:14:38 | LBTYA | 2025-04-17 | 126 | 13.045 | ||||||||||||
| 2024-12-12 | 14:14:38 | LBTYA | 2025-04-17 | 126 | 13.045 | ||||||||||||
| 2024-12-02 | 14:24:27 | LBTYA | 2025-04-17 | 136 | 13.995 | ||||||||||||
| 2024-11-19 | 12:30:51 | LBTYA | 2024-12-20 | 31 | 12.495 | ||||||||||||
| 2024-11-19 | 12:30:51 | LBTYA | 2024-12-20 | 31 | 12.495 | ||||||||||||
| 2024-11-15 | 09:36:47 | LBTYA | 2024-12-20 | 35 | 12.2402 | ||||||||||||
| 2024-11-12 | 15:41:48 | LBTYA | 2024-11-15 | 3 | 20.625 | ||||||||||||
| 2024-11-12 | 15:40:27 | LBTYA | 2024-11-15 | 3 | 20.625 | ||||||||||||
| 2024-11-12 | 15:33:34 | LBTYA | 2024-12-20 | 38 | 20.605 | ||||||||||||
| 2024-11-12 | 15:33:34 | LBTYA | 2024-12-20 | 38 | 20.625 | ||||||||||||
| 2024-11-12 | 15:20:24 | LBTYA | 2024-11-15 | 3 | 20.535 | ||||||||||||
| 2024-11-12 | 10:19:30 | LBTYA | 2024-12-20 | 38 | 20.415 | ||||||||||||
| 2024-11-11 | 15:17:09 | LBTYA | 2026-01-16 | 431 | 20.495 | ||||||||||||
| 2024-11-11 | 14:32:34 | LBTYA | 2026-01-16 | 431 | 20.485 | ||||||||||||
| 2024-11-11 | 09:32:22 | LBTYA | 2024-12-20 | 39 | 20.305 | ||||||||||||
| 2024-11-11 | 09:32:06 | LBTYA | 2025-01-17 | 67 | 20.21 | ||||||||||||
| 2024-11-08 | 13:53:24 | LBTYA | 2025-01-17 | 70 | 20.015 | ||||||||||||
| 2024-11-08 | 11:17:42 | LBTYA | 2024-11-15 | 7 | 19.985 | ||||||||||||
| 2024-11-08 | 09:30:02 | LBTYA | 2026-01-16 | 434 | 19.7151 | ||||||||||||
| 2024-11-07 | 12:38:22 | LBTYA | 2026-01-16 | 435 | 19.995 | ||||||||||||
| 2024-11-07 | 12:38:22 | LBTYA | 2026-01-16 | 435 | 19.995 | ||||||||||||
| 2024-11-06 | 10:09:08 | LBTYA | 2024-11-15 | 9 | 20.0689 | ||||||||||||
| 2024-11-05 | 14:52:11 | LBTYA | 2024-12-20 | 45 | 20.405 | ||||||||||||
| 2024-11-05 | 10:23:15 | LBTYA | 2024-12-20 | 45 | 20.385 | ||||||||||||
| 2024-11-04 | 15:11:25 | LBTYA | 2024-11-15 | 11 | 20.245 | ||||||||||||
| 2024-11-04 | 15:11:25 | LBTYA | 2024-11-15 | 11 | 20.255 | ||||||||||||
| 2024-11-01 | 12:59:15 | LBTYA | 2025-04-17 | 167 | 20.605 | ||||||||||||
| 2024-10-30 | 15:54:37 | LBTYA | 2024-11-15 | 16 | 20.005 | Post-Earnings | |||||||||||
| 2024-10-30 | 15:29:01 | LBTYA | 2025-01-17 | 79 | 20.08 | Post-Earnings | |||||||||||
| 2024-10-29 | 12:36:45 | LBTYA | 2024-11-15 | 17 | 20.765 | Pre-Earnings | |||||||||||
| 2024-10-29 | 10:20:13 | LBTYA | 2024-11-15 | 17 | 20.855 | Pre-Earnings | |||||||||||
| 2024-10-29 | 10:20:13 | LBTYA | 2024-11-15 | 17 | 20.875 | Pre-Earnings | |||||||||||
| 2024-10-28 | 10:13:57 | LBTYA | 2024-11-15 | 18 | 21.0 | ||||||||||||
| 2024-10-28 | 10:13:32 | LBTYA | 2024-11-15 | 18 | 20.9549 | ||||||||||||
| 2024-10-24 | 11:20:17 | LBTYA | 2025-04-17 | 175 | 20.655 | ||||||||||||
| 2024-10-23 | 11:37:06 | LBTYA | 2025-01-17 | 86 | 20.655 | ||||||||||||
| 2024-10-22 | 14:16:59 | LBTYA | 2024-11-15 | 24 | 20.9048 | ||||||||||||
| 2024-10-22 | 14:16:56 | LBTYA | 2024-11-15 | 24 | 20.875 | ||||||||||||
| 2024-10-22 | 14:16:57 | LBTYA | 2024-11-15 | 24 | 20.8948 | ||||||||||||
| 2024-10-22 | 14:16:54 | LBTYA | 2024-11-15 | 24 | 20.875 | ||||||||||||
| 2024-10-22 | 14:16:56 | LBTYA | 2024-11-15 | 24 | 20.875 | ||||||||||||
| 2024-10-22 | 14:16:56 | LBTYA | 2024-11-15 | 24 | 20.875 | ||||||||||||
| 2024-10-22 | 13:48:54 | LBTYA | 2025-01-17 | 87 | 20.795 | ||||||||||||
| 2024-10-16 | 11:31:47 | LBTYA | 2024-11-15 | 30 | 20.8352 | ||||||||||||
| 2024-09-24 | 13:09:42 | LBTYA | 2025-01-17 | 115 | 21.275 | ||||||||||||
| 2024-09-24 | 12:44:26 | LBTYA | 2024-10-18 | 24 | 21.245 | ||||||||||||
| 2024-09-24 | 12:44:26 | LBTYA | 2024-10-18 | 24 | 21.245 | ||||||||||||
| 2024-09-24 | 12:42:31 | LBTYA | 2024-10-18 | 24 | 21.265 | ||||||||||||
| 2024-09-24 | 09:38:33 | LBTYA | 2025-04-17 | 205 | 20.785 | ||||||||||||
| 2024-09-23 | 12:56:34 | LBTYA | 2025-01-17 | 116 | 20.575 | ||||||||||||
| 2024-09-23 | 12:17:10 | LBTYA | 2025-01-17 | 116 | 20.575 | ||||||||||||
| 2024-09-23 | 11:42:14 | LBTYA | 2025-04-17 | 206 | 20.645 | ||||||||||||
| 2024-09-20 | 13:17:26 | LBTYA | 2024-09-20 | 0 | 20.635 | ||||||||||||
| 2024-09-12 | 15:40:15 | LBTYA | 2024-10-18 | 36 | 19.745 | ||||||||||||
| 2024-09-12 | 15:40:15 | LBTYA | 2024-10-18 | 36 | 19.745 | ||||||||||||
| 2024-09-11 | 15:48:19 | LBTYA | 2024-10-18 | 37 | 19.425 | ||||||||||||
| 2024-09-11 | 10:35:48 | LBTYA | 2024-09-20 | 9 | 19.645 | ||||||||||||
| 2024-09-10 | 14:34:19 | LBTYA | 2024-09-20 | 10 | 19.775 | ||||||||||||
| 2024-09-10 | 14:34:19 | LBTYA | 2024-09-20 | 10 | 19.775 | ||||||||||||
| 2024-09-10 | 14:33:27 | LBTYA | 2024-09-20 | 10 | 19.775 | ||||||||||||
| 2024-09-06 | 13:27:50 | LBTYA | 2024-10-18 | 42 | 19.955 | ||||||||||||
| 2024-09-06 | 13:26:12 | LBTYA | 2024-10-18 | 42 | 19.975 | ||||||||||||
| 2024-09-06 | 13:26:12 | LBTYA | 2024-10-18 | 42 | 19.975 | ||||||||||||
| 2024-09-06 | 13:26:12 | LBTYA | 2024-10-18 | 42 | 19.975 | ||||||||||||
| 2024-09-06 | 13:26:12 | LBTYA | 2024-10-18 | 42 | 19.975 | ||||||||||||
| 2024-09-06 | 13:26:12 | LBTYA | 2024-10-18 | 42 | 19.975 | ||||||||||||
| 2024-09-06 | 12:30:17 | LBTYA | 2024-09-20 | 14 | 19.765 | ||||||||||||
| 2024-08-23 | 10:17:59 | LBTYA | 2024-09-20 | 28 | 19.085 | ||||||||||||
| 2024-08-13 | 14:29:34 | LBTYA | 2025-01-17 | 157 | 18.985 | ||||||||||||
| 2024-08-05 | 12:42:09 | LBTYA | 2026-01-16 | 529 | 18.665 | ||||||||||||
| 2024-07-30 | 11:55:35 | LBTYA | 2025-01-17 | 171 | 19.87 | ||||||||||||
| 2024-07-30 | 11:55:35 | LBTYA | 2025-01-17 | 171 | 19.87 | ||||||||||||
| 2024-07-30 | 11:55:35 | LBTYA | 2025-01-17 | 171 | 19.87 | ||||||||||||
| 2024-07-30 | 11:25:27 | LBTYA | 2025-01-17 | 171 | 19.995 | ||||||||||||
| 2024-07-30 | 11:25:27 | LBTYA | 2025-01-17 | 171 | 19.995 | ||||||||||||
| 2024-07-30 | 11:16:31 | LBTYA | 2024-08-16 | 17 | 19.975 | ||||||||||||
| 2024-07-30 | 11:16:32 | LBTYA | 2024-08-16 | 17 | 19.975 | ||||||||||||
| 2024-07-30 | 11:14:12 | LBTYA | 2025-01-17 | 171 | 19.955 | ||||||||||||
| 2024-07-30 | 11:13:12 | LBTYA | 2024-08-16 | 17 | 19.975 | ||||||||||||
| 2024-07-30 | 11:10:38 | LBTYA | 2025-01-17 | 171 | 19.975 | ||||||||||||
| 2024-07-30 | 11:05:48 | LBTYA | 2024-08-16 | 17 | 19.9097 | ||||||||||||
| 2024-07-30 | 11:05:48 | LBTYA | 2024-08-16 | 17 | 19.91 | ||||||||||||
| 2024-07-30 | 10:44:46 | LBTYA | 2025-01-17 | 171 | 19.985 | ||||||||||||
| 2024-07-30 | 10:10:15 | LBTYA | 2025-01-17 | 171 | 19.885 | ||||||||||||
| 2024-07-29 | 13:37:53 | LBTYA | 2025-01-17 | 172 | 19.535 | ||||||||||||
| 2024-07-24 | 14:43:37 | LBTYA | 2025-01-17 | 177 | 18.685 | ||||||||||||
| 2024-07-24 | 14:39:05 | LBTYA | 2025-01-17 | 177 | 18.685 | ||||||||||||
| 2024-07-22 | 10:47:34 | LBTYA | 2026-01-16 | 543 | 18.585 | ||||||||||||
| 2024-07-17 | 09:59:47 | LBTYA | 2024-07-19 | 2 | 19.125 | ||||||||||||
| 2024-07-17 | 09:59:47 | LBTYA | 2024-07-19 | 2 | 19.125 | ||||||||||||
| 2024-07-15 | 14:41:38 | LBTYA | 2025-01-17 | 186 | 18.715 | ||||||||||||
| 2024-06-04 | 15:34:18 | LBTYA | 2024-10-18 | 136 | 17.305 | ||||||||||||
| 2024-06-04 | 15:31:16 | LBTYA | 2025-01-17 | 227 | 17.285 | ||||||||||||
| 2024-05-23 | 11:55:57 | LBTYA | 2024-07-19 | 57 | 16.395 | ||||||||||||
| 2024-05-23 | 10:07:04 | LBTYA | 2024-06-21 | 29 | 16.285 | ||||||||||||
| 2024-05-23 | 10:07:04 | LBTYA | 2024-06-21 | 29 | 16.2946 | ||||||||||||
| 2024-05-21 | 10:02:44 | LBTYA | 2025-01-17 | 241 | 17.38 | ||||||||||||
| 2024-05-21 | 10:02:44 | LBTYA | 2025-01-17 | 241 | 17.3704 | ||||||||||||
| 2024-05-21 | 09:45:32 | LBTYA | 2025-01-17 | 241 | 17.43 | ||||||||||||
| 2024-05-17 | 10:34:36 | LBTYA | 2025-01-17 | 245 | 17.125 | ||||||||||||
| 2024-05-09 | 15:46:52 | LBTYA | 2024-07-19 | 71 | 16.775 | ||||||||||||
| 2024-05-08 | 10:01:00 | LBTYA | 2025-01-17 | 254 | 16.795 | ||||||||||||
| 2024-05-08 | 09:54:05 | LBTYA | 2025-01-17 | 254 | 16.855 | ||||||||||||
| 2024-05-06 | 11:49:53 | LBTYA | 2025-01-17 | 256 | 17.065 | ||||||||||||
| 2024-05-02 | 11:52:50 | LBTYA | 2025-01-17 | 260 | 16.385 | Post-Earnings | |||||||||||
| 2024-05-02 | 11:52:50 | LBTYA | 2025-01-17 | 260 | 16.385 | Post-Earnings | |||||||||||
| 2024-05-02 | 09:50:33 | LBTYA | 2025-01-17 | 260 | 16.44 | Post-Earnings | |||||||||||
| 2024-05-02 | 09:50:33 | LBTYA | 2025-01-17 | 260 | 16.3848 | Post-Earnings | |||||||||||
| 2024-05-01 | 12:10:18 | LBTYA | 2026-01-16 | 625 | 15.975 | Pre-Earnings | |||||||||||
| 2024-05-01 | 10:21:43 | LBTYA | 2026-01-16 | 625 | 15.995 | Pre-Earnings | |||||||||||
| 2024-05-01 | 10:21:43 | LBTYA | 2026-01-16 | 625 | 16.005 | Pre-Earnings | |||||||||||
| 2024-05-01 | 10:21:31 | LBTYA | 2026-01-16 | 625 | 15.99 | Pre-Earnings | |||||||||||
| 2024-04-30 | 10:24:48 | LBTYA | 2024-07-19 | 80 | 16.035 | ||||||||||||
| 2024-04-26 | 15:35:11 | LBTYA | 2025-01-17 | 266 | 16.385 | ||||||||||||
| 2024-04-24 | 15:15:21 | LBTYA | 2025-01-17 | 268 | 16.155 | ||||||||||||
| 2024-04-19 | 15:52:46 | LBTYA | 2024-05-17 | 28 | 16.725 | ||||||||||||
| 2024-04-19 | 10:10:22 | LBTYA | 2024-05-17 | 28 | 16.745 | ||||||||||||
| 2024-04-15 | 14:20:11 | LBTYA | 2026-01-16 | 641 | 16.6948 | ||||||||||||
| 2024-04-12 | 12:03:28 | LBTYA | 2025-01-17 | 280 | 16.895 | ||||||||||||
| 2024-04-12 | 12:03:28 | LBTYA | 2025-01-17 | 280 | 16.875 | ||||||||||||
| 2024-04-12 | 12:01:34 | LBTYA | 2025-01-17 | 280 | 16.935 | ||||||||||||
| 2024-04-12 | 12:01:34 | LBTYA | 2025-01-17 | 280 | 16.935 | ||||||||||||
| 2024-04-12 | 10:46:05 | LBTYA | 2025-01-17 | 280 | 16.905 | ||||||||||||
| 2024-04-12 | 10:45:35 | LBTYA | 2025-01-17 | 280 | 16.905 | ||||||||||||
| 2024-04-12 | 10:29:48 | LBTYA | 2025-01-17 | 280 | 16.915 | ||||||||||||
| 2024-04-12 | 10:17:33 | LBTYA | 2025-01-17 | 280 | 17.005 | ||||||||||||
| 2024-04-12 | 10:16:33 | LBTYA | 2025-01-17 | 280 | 17.015 | ||||||||||||
| 2024-04-10 | 15:57:29 | LBTYA | 2025-01-17 | 282 | 17.085 | ||||||||||||
| 2024-04-10 | 15:39:18 | LBTYA | 2025-01-17 | 282 | 17.015 | ||||||||||||
| 2024-04-10 | 15:38:58 | LBTYA | 2025-01-17 | 282 | 17.015 | ||||||||||||
| 2024-04-10 | 15:38:18 | LBTYA | 2025-01-17 | 282 | 17.03 | ||||||||||||
| 2024-04-10 | 15:17:56 | LBTYA | 2026-01-16 | 646 | 16.985 | ||||||||||||
| 2024-04-10 | 15:14:49 | LBTYA | 2025-01-17 | 282 | 17.045 | ||||||||||||
| 2024-04-10 | 15:14:36 | LBTYA | 2025-01-17 | 282 | 17.085 | ||||||||||||
| 2024-04-01 | 12:30:28 | LBTYA | 2025-01-17 | 291 | 16.495 | ||||||||||||
| 2024-04-01 | 11:47:03 | LBTYA | 2025-01-17 | 291 | 16.515 | ||||||||||||
| 2024-04-01 | 11:38:43 | LBTYA | 2025-01-17 | 291 | 16.545 | ||||||||||||
| 2024-03-25 | 09:55:08 | LBTYA | 2026-01-16 | 662 | 16.855 | ||||||||||||
| 2024-03-25 | 09:55:08 | LBTYA | 2026-01-16 | 662 | 16.895 | ||||||||||||
| 2024-03-14 | 10:14:24 | LBTYA | 2024-04-19 | 36 | 16.875 | ||||||||||||
| 2024-03-14 | 09:30:09 | LBTYA | 2024-04-19 | 36 | 17.125 | ||||||||||||
| 2024-03-13 | 10:04:15 | LBTYA | 2024-04-19 | 37 | 17.275 | ||||||||||||
| 2024-03-07 | 13:07:08 | LBTYA | 2025-01-17 | 316 | 16.985 | ||||||||||||
| 2024-03-01 | 15:24:30 | LBTYA | 2025-01-17 | 322 | 17.365 | ||||||||||||
| 2024-03-01 | 11:12:29 | LBTYA | 2025-01-17 | 322 | 17.485 | ||||||||||||
| 2024-03-01 | 10:21:13 | LBTYA | 2025-01-17 | 322 | 17.465 | ||||||||||||
| 2024-02-29 | 11:19:28 | LBTYA | 2025-01-17 | 323 | 17.515 | ||||||||||||
| 2024-02-23 | 14:00:32 | LBTYA | 2026-01-16 | 693 | 18.255 | ||||||||||||
| 2024-02-23 | 14:00:32 | LBTYA | 2026-01-16 | 693 | 18.255 | ||||||||||||
| 2024-02-23 | 14:00:32 | LBTYA | 2026-01-16 | 693 | 18.255 | ||||||||||||
| 2024-02-20 | 15:58:35 | LBTYA | 2024-04-19 | 59 | 18.4949 | ||||||||||||
| 2024-02-20 | 15:08:42 | LBTYA | 2025-01-17 | 332 | 18.605 | ||||||||||||
| 2024-02-20 | 15:08:31 | LBTYA | 2025-01-17 | 332 | 18.645 | ||||||||||||
| 2024-02-20 | 15:02:52 | LBTYA | 2025-01-17 | 332 | 18.615 | ||||||||||||
| 2024-02-20 | 15:02:23 | LBTYA | 2025-01-17 | 332 | 18.6256 | ||||||||||||
| 2024-02-20 | 15:02:23 | LBTYA | 2025-01-17 | 332 | 18.595 | ||||||||||||
| 2024-02-20 | 15:02:23 | LBTYA | 2025-01-17 | 332 | 18.625 | ||||||||||||
| 2024-02-20 | 12:26:42 | LBTYA | 2025-01-17 | 332 | 18.805 | ||||||||||||
| 2024-02-20 | 11:48:00 | LBTYA | 2024-03-15 | 24 | 18.765 | ||||||||||||
| 2024-02-20 | 11:48:00 | LBTYA | 2024-03-15 | 24 | 18.815 | ||||||||||||
| 2024-02-20 | 11:48:00 | LBTYA | 2024-03-15 | 24 | 18.805 | ||||||||||||
| 2024-02-20 | 11:48:00 | LBTYA | 2024-03-15 | 24 | 18.805 | ||||||||||||
| 2024-02-20 | 10:47:01 | LBTYA | 2024-03-15 | 24 | 18.615 | ||||||||||||
| 2024-02-20 | 10:47:01 | LBTYA | 2024-03-15 | 24 | 18.665 | ||||||||||||
| 2024-02-20 | 09:43:53 | LBTYA | 2025-01-17 | 332 | 18.68 | ||||||||||||
| 2024-02-20 | 09:42:12 | LBTYA | 2025-01-17 | 332 | 18.765 | ||||||||||||
| 2024-02-16 | 14:14:47 | LBTYA | 2025-01-17 | 336 | 17.9349 | Post-Earnings | |||||||||||
| 2024-02-16 | 14:14:47 | LBTYA | 2025-01-17 | 336 | 17.935 | Post-Earnings | |||||||||||
| 2024-02-16 | 10:30:45 | LBTYA | 2025-01-17 | 336 | 17.8548 | Post-Earnings | |||||||||||
| 2024-02-16 | 10:28:40 | LBTYA | 2024-10-18 | 245 | 17.84 | Post-Earnings | |||||||||||
| 2024-02-16 | 10:17:15 | LBTYA | 2025-01-17 | 336 | 17.8768 | Post-Earnings | |||||||||||
| 2024-02-15 | 15:52:58 | LBTYA | 2025-01-17 | 337 | 19.325 | Pre-Earnings | |||||||||||
| 2024-02-13 | 09:59:33 | LBTYA | 2024-02-16 | 3 | 18.485 | ||||||||||||
| 2024-02-12 | 15:40:45 | LBTYA | 2024-02-16 | 4 | 19.225 | ||||||||||||
| 2024-02-12 | 15:40:45 | LBTYA | 2024-02-16 | 4 | 19.225 | ||||||||||||
| 2024-02-12 | 15:13:57 | LBTYA | 2025-01-17 | 340 | 19.235 | ||||||||||||
| 2024-02-12 | 15:13:57 | LBTYA | 2025-01-17 | 340 | 19.235 | ||||||||||||
| 2024-02-12 | 15:10:13 | LBTYA | 2025-01-17 | 340 | 19.265 | ||||||||||||
| 2024-02-12 | 10:03:11 | LBTYA | 2024-02-16 | 4 | 19.105 | ||||||||||||
| 2024-02-08 | 14:44:31 | LBTYA | 2025-01-17 | 344 | 19.035 | ||||||||||||
| 2024-02-07 | 11:31:27 | LBTYA | 2024-02-16 | 9 | 19.445 | ||||||||||||
| 2024-02-06 | 10:43:14 | LBTYA | 2025-01-17 | 346 | 19.075 | ||||||||||||
| 2024-02-06 | 10:42:40 | LBTYA | 2025-01-17 | 346 | 19.09 | ||||||||||||
| 2024-02-02 | 10:17:23 | LBTYA | 2024-02-16 | 14 | 19.175 | ||||||||||||
| 2024-01-29 | 10:53:48 | LBTYA | 2024-04-19 | 81 | 20.415 | ||||||||||||
| 2024-01-26 | 09:45:14 | LBTYA | 2025-01-17 | 357 | 19.615 | ||||||||||||
| 2024-01-18 | 15:12:10 | LBTYA | 2024-02-16 | 29 | 18.925 | ||||||||||||
| 2024-01-16 | 10:52:27 | LBTYA | 2024-02-16 | 31 | 18.945 | ||||||||||||
| 2024-01-12 | 10:06:46 | LBTYA | 2024-04-19 | 98 | 18.985 | ||||||||||||
| 2024-01-09 | 15:59:26 | LBTYA | 2024-04-19 | 101 | 18.985 | ||||||||||||
| 2024-01-09 | 15:58:48 | LBTYA | 2024-04-19 | 101 | 19.005 | ||||||||||||
| 2023-12-21 | 15:38:31 | LBTYA | 2024-01-19 | 29 | 16.905 | ||||||||||||
| 2023-12-21 | 15:32:57 | LBTYA | 2024-01-19 | 29 | 16.855 | ||||||||||||
| 2023-12-21 | 11:32:35 | LBTYA | 2024-01-19 | 29 | 16.905 | ||||||||||||
| 2023-12-20 | 14:17:16 | LBTYA | 2024-01-19 | 30 | 16.795 | ||||||||||||
| 2023-12-20 | 12:22:41 | LBTYA | 2024-01-19 | 30 | 16.775 | ||||||||||||
| 2023-12-20 | 12:14:42 | LBTYA | 2024-01-19 | 30 | 16.5951 | ||||||||||||
| 2023-12-15 | 12:42:31 | LBTYA | 2025-01-17 | 399 | 16.025 | ||||||||||||
| 2023-12-04 | 14:35:16 | LBTYA | 2024-01-19 | 46 | 16.515 | ||||||||||||
| 2023-12-04 | 13:01:06 | LBTYA | 2024-01-19 | 46 | 16.585 | ||||||||||||
| 2023-12-04 | 11:24:59 | LBTYA | 2024-01-19 | 46 | 16.4848 | ||||||||||||
| 2023-11-27 | 12:11:10 | LBTYA | 2024-04-19 | 144 | 15.715 | ||||||||||||
| 2023-11-27 | 12:10:42 | LBTYA | 2024-04-19 | 144 | 15.715 | ||||||||||||
| 2023-11-22 | 14:56:26 | LBTYA | 2024-01-19 | 58 | 15.875 | ||||||||||||
| 2023-11-13 | 15:32:17 | LBTYA | 2025-01-17 | 431 | 15.325 | ||||||||||||
| 2023-11-06 | 10:23:11 | LBTYA | 2023-12-15 | 39 | 16.425 | ||||||||||||
| 2023-11-01 | 15:52:05 | LBTYA | 2023-12-15 | 44 | 15.185 | Post-Earnings | |||||||||||
| 2023-11-01 | 15:52:05 | LBTYA | 2023-12-15 | 44 | 15.185 | Post-Earnings | |||||||||||
| 2023-11-01 | 15:51:34 | LBTYA | 2023-12-15 | 44 | 15.135 | Post-Earnings | |||||||||||
| 2023-10-27 | 14:57:15 | LBTYA | 2024-10-18 | 357 | 15.075 | ||||||||||||
| 2023-10-27 | 13:45:50 | LBTYA | 2024-01-19 | 84 | 15.065 | ||||||||||||
| 2023-10-27 | 13:45:51 | LBTYA | 2024-01-19 | 84 | 15.125 | ||||||||||||
| 2023-10-25 | 14:59:55 | LBTYA | 2024-01-19 | 86 | 15.3551 | ||||||||||||
| 2023-10-25 | 10:39:27 | LBTYA | 2024-01-19 | 86 | 15.535 | ||||||||||||
| 2023-10-11 | 10:28:40 | LBTYA | 2024-01-19 | 100 | 16.425 | ||||||||||||
| 2023-10-02 | 09:37:19 | LBTYA | 2024-01-19 | 109 | 16.87 | ||||||||||||
| 2023-09-26 | 14:37:40 | LBTYA | 2023-10-20 | 24 | 16.605 | ||||||||||||
| 2023-09-26 | 14:37:41 | LBTYA | 2023-10-20 | 24 | 16.6853 | ||||||||||||
| 2023-09-26 | 14:37:40 | LBTYA | 2023-10-20 | 24 | 16.61 | ||||||||||||
| 2023-09-26 | 14:29:03 | LBTYA | 2025-01-17 | 479 | 16.625 | ||||||||||||
| 2023-09-25 | 10:53:10 | LBTYA | 2024-01-19 | 116 | 17.05 | ||||||||||||
| 2023-09-25 | 10:43:43 | LBTYA | 2024-01-19 | 116 | 17.085 | ||||||||||||
| 2023-08-31 | 12:28:56 | LBTYA | 2023-10-20 | 50 | 18.625 | ||||||||||||
| 2023-07-25 | 11:13:25 | LBTYA | 2024-01-19 | 178 | 18.12 | Post-Earnings | |||||||||||
| 2023-07-25 | 11:13:25 | LBTYA | 2024-01-19 | 178 | 18.12 | Post-Earnings | |||||||||||
| 2023-07-25 | 11:13:25 | LBTYA | 2024-01-19 | 178 | 18.12 | Post-Earnings | |||||||||||
| 2023-07-25 | 11:13:10 | LBTYA | 2024-01-19 | 178 | 18.005 | Post-Earnings | |||||||||||
| 2023-07-25 | 11:13:10 | LBTYA | 2024-01-19 | 178 | 18.0345 | Post-Earnings | |||||||||||
| 2023-07-14 | 12:40:39 | LBTYA | 2023-10-20 | 98 | 18.135 | ||||||||||||
| 2023-07-13 | 15:41:22 | LBTYA | 2023-10-20 | 99 | 18.475 | ||||||||||||
| 2023-06-28 | 09:50:48 | LBTYA | 2023-10-20 | 114 | 16.745 | ||||||||||||
| 2023-06-28 | 09:50:48 | LBTYA | 2023-10-20 | 114 | 16.8751 | ||||||||||||
| 2023-06-28 | 09:50:48 | LBTYA | 2023-10-20 | 114 | 16.8249 | ||||||||||||
| 2023-06-28 | 09:50:48 | LBTYA | 2023-10-20 | 114 | 16.785 | ||||||||||||
| 2023-06-28 | 09:50:34 | LBTYA | 2023-10-20 | 114 | 16.765 | ||||||||||||
| 2023-06-28 | 09:50:34 | LBTYA | 2023-10-20 | 114 | 16.765 | ||||||||||||
| 2023-06-27 | 13:33:03 | LBTYA | 2024-01-19 | 206 | 17.2747 | ||||||||||||
| 2023-06-27 | 12:49:06 | LBTYA | 2024-01-19 | 206 | 17.2452 | ||||||||||||
| 2023-06-27 | 12:47:15 | LBTYA | 2024-01-19 | 206 | 17.2248 | ||||||||||||
| 2023-06-27 | 12:46:58 | LBTYA | 2024-01-19 | 206 | 17.1445 | ||||||||||||
| 2023-06-27 | 11:23:14 | LBTYA | 2023-07-21 | 24 | 17.005 | ||||||||||||
| 2023-06-16 | 09:46:32 | LBTYA | 2023-07-21 | 35 | 17.205 | ||||||||||||
| 2023-06-14 | 15:47:32 | LBTYA | 2023-06-16 | 2 | 17.275 | ||||||||||||
| 2023-06-14 | 15:47:15 | LBTYA | 2023-06-16 | 2 | 17.245 | ||||||||||||
| 2023-06-13 | 10:51:48 | LBTYA | 2024-01-19 | 220 | 16.73 | ||||||||||||
| 2023-06-09 | 10:16:15 | LBTYA | 2024-01-19 | 224 | 16.895 | ||||||||||||
| 2023-06-07 | 15:46:11 | LBTYA | 2023-06-16 | 9 | 17.155 | ||||||||||||
| 2023-05-24 | 14:04:34 | LBTYA | 2023-07-21 | 58 | 16.7749 | ||||||||||||
| 2023-05-24 | 14:04:34 | LBTYA | 2023-07-21 | 58 | 16.775 | ||||||||||||
| 2023-05-24 | 14:04:34 | LBTYA | 2023-07-21 | 58 | 16.775 | ||||||||||||
| 2023-05-23 | 14:34:22 | LBTYA | 2023-07-21 | 59 | 17.165 | ||||||||||||
| 2023-05-23 | 11:12:42 | LBTYA | 2023-10-20 | 150 | 17.385 | ||||||||||||
| 2023-05-23 | 10:12:53 | LBTYA | 2023-07-21 | 59 | 17.355 | ||||||||||||
| 2023-05-22 | 14:11:23 | LBTYA | 2023-06-16 | 25 | 17.055 | ||||||||||||
| 2023-05-22 | 13:41:28 | LBTYA | 2023-10-20 | 151 | 17.065 | ||||||||||||
| 2023-05-19 | 12:11:45 | LBTYA | 2023-06-16 | 28 | 16.965 | ||||||||||||
| 2023-05-17 | 11:19:34 | LBTYA | 2023-06-16 | 30 | 17.215 | ||||||||||||
| 2023-05-17 | 11:19:00 | LBTYA | 2023-06-16 | 30 | 17.215 | ||||||||||||
| 2023-05-17 | 11:08:41 | LBTYA | 2023-06-16 | 30 | 17.185 | ||||||||||||
| 2023-05-17 | 11:08:27 | LBTYA | 2023-06-16 | 30 | 17.175 | ||||||||||||
| 2023-05-17 | 11:07:56 | LBTYA | 2023-06-16 | 30 | 17.175 | ||||||||||||
| 2023-05-17 | 11:07:56 | LBTYA | 2023-06-16 | 30 | 17.175 | ||||||||||||
| 2023-05-17 | 11:07:56 | LBTYA | 2023-06-16 | 30 | 17.175 | ||||||||||||
| 2023-05-17 | 11:07:28 | LBTYA | 2023-06-16 | 30 | 17.135 | ||||||||||||
| 2023-05-12 | 14:45:55 | LBTYA | 2023-06-16 | 35 | 17.3152 | ||||||||||||
| 2023-05-12 | 14:45:47 | LBTYA | 2023-06-16 | 35 | 17.215 | ||||||||||||
| 2023-05-12 | 14:45:43 | LBTYA | 2023-06-16 | 35 | 17.215 | ||||||||||||
| 2023-05-12 | 14:45:43 | LBTYA | 2023-06-16 | 35 | 17.215 | ||||||||||||
| 2023-05-12 | 14:45:43 | LBTYA | 2023-06-16 | 35 | 17.215 | ||||||||||||
| 2023-05-12 | 14:45:18 | LBTYA | 2023-06-16 | 35 | 17.175 | ||||||||||||
| 2023-05-11 | 11:05:53 | LBTYA | 2023-07-21 | 71 | 17.465 | ||||||||||||
| 2023-05-11 | 11:03:28 | LBTYA | 2023-07-21 | 71 | 17.435 | ||||||||||||
| 2023-05-11 | 11:02:38 | LBTYA | 2023-07-21 | 71 | 17.435 | ||||||||||||
| 2023-05-11 | 11:02:31 | LBTYA | 2023-07-21 | 71 | 17.4253 | ||||||||||||
| 2023-04-25 | 11:34:30 | LBTYA | 2023-10-20 | 178 | 18.37 | ||||||||||||
| 2023-04-25 | 11:34:30 | LBTYA | 2023-10-20 | 178 | 18.37 | ||||||||||||
| 2023-04-25 | 11:34:30 | LBTYA | 2023-10-20 | 178 | 18.37 | ||||||||||||
| 2023-04-25 | 11:33:15 | LBTYA | 2023-10-20 | 178 | 18.285 | ||||||||||||
| 2023-04-25 | 11:31:13 | LBTYA | 2023-10-20 | 178 | 18.235 | ||||||||||||
| 2023-04-25 | 11:30:44 | LBTYA | 2023-10-20 | 178 | 18.225 | ||||||||||||
| 2023-04-25 | 11:30:28 | LBTYA | 2023-10-20 | 178 | 18.225 | ||||||||||||
| 2023-04-25 | 11:30:19 | LBTYA | 2023-10-20 | 178 | 18.205 | ||||||||||||
| 2023-04-18 | 15:57:17 | LBTYA | 2023-07-21 | 94 | 18.965 | ||||||||||||
| 2023-04-18 | 10:56:25 | LBTYA | 2023-07-21 | 94 | 18.945 | ||||||||||||
| 2023-04-18 | 10:56:26 | LBTYA | 2023-07-21 | 94 | 18.945 | ||||||||||||
| 2023-04-18 | 10:55:50 | LBTYA | 2023-07-21 | 94 | 18.935 | ||||||||||||
| 2023-03-10 | 15:44:29 | LBTYA | 2023-07-21 | 133 | 18.505 | ||||||||||||
| 2023-03-10 | 15:44:18 | LBTYA | 2023-07-21 | 133 | 18.475 | ||||||||||||
| 2023-03-10 | 15:44:06 | LBTYA | 2023-07-21 | 133 | 18.455 | ||||||||||||
| 2023-03-10 | 15:43:34 | LBTYA | 2023-07-21 | 133 | 18.445 | ||||||||||||
| 2023-03-10 | 15:43:23 | LBTYA | 2023-07-21 | 133 | 18.415 | ||||||||||||
| 2023-03-10 | 15:43:11 | LBTYA | 2023-07-21 | 133 | 18.385 | ||||||||||||
| 2023-03-07 | 11:45:21 | LBTYA | 2023-04-21 | 45 | 19.595 | ||||||||||||
| 2023-03-07 | 11:45:07 | LBTYA | 2023-04-21 | 45 | 19.595 | ||||||||||||
| 2023-03-07 | 11:32:39 | LBTYA | 2023-04-21 | 45 | 19.585 | ||||||||||||
| 2023-03-07 | 11:32:39 | LBTYA | 2023-04-21 | 45 | 19.585 | ||||||||||||
| 2023-03-07 | 11:32:39 | LBTYA | 2023-04-21 | 45 | 19.585 | ||||||||||||
| 2023-03-07 | 11:32:35 | LBTYA | 2023-04-21 | 45 | 19.565 | ||||||||||||
| 2023-02-27 | 14:47:01 | LBTYA | 2023-04-21 | 53 | 20.955 | ||||||||||||
| 2023-02-27 | 10:13:42 | LBTYA | 2023-04-21 | 53 | 20.965 | ||||||||||||
| 2023-02-23 | 14:03:33 | LBTYA | 2023-04-21 | 57 | 21.135 | Post-Earnings | |||||||||||
| 2023-02-22 | 15:22:31 | LBTYA | 2023-04-21 | 58 | 20.515 | Pre-Earnings | |||||||||||
| 2023-02-06 | 13:18:26 | LBTYA | 2023-07-21 | 165 | 20.605 | ||||||||||||
| 2022-12-06 | 14:22:01 | LBTYA | 2023-04-21 | 136 | 18.875 | ||||||||||||
| 2022-12-06 | 14:21:43 | LBTYA | 2023-04-21 | 136 | 18.8149 | ||||||||||||
| 2022-09-28 | 09:57:33 | LBTYA | 2023-01-20 | 114 | 16.095 | ||||||||||||
| 2022-09-27 | 15:56:15 | LBTYA | 2022-11-18 | 52 | 15.765 | ||||||||||||
| 2022-09-26 | 13:59:44 | LBTYA | 2023-01-20 | 116 | 15.945 | ||||||||||||
| 2022-09-26 | 13:54:22 | LBTYA | 2023-01-20 | 116 | 15.945 | ||||||||||||
| 2022-09-20 | 14:54:38 | LBTYA | 2023-01-20 | 122 | 17.495 | ||||||||||||
| 2022-09-13 | 10:56:03 | LBTYA | 2022-10-21 | 38 | 19.315 |
