LDI / loanDepot, Inc. - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:54:46 | LDI | BUY |
|
CALL | 2026-03-20 | 196 | 5 | 2.96491 | 68.64 | MULTI-SWEEP | 5276 | 1.14 | 26,250 | 1.70 | ||
| 2025-09-05 | 15:54:46 | LDI | 2026-03-20 | 196 | 2.96499 | ||||||||||||
| 2025-09-05 | 15:53:50 | LDI | 2025-10-17 | 42 | 2.975 | ||||||||||||
| 2025-09-05 | 15:53:50 | LDI | 2025-10-17 | 42 | 2.975 | ||||||||||||
| 2025-09-05 | 15:48:10 | LDI | 2025-09-19 | 14 | 2.955 | ||||||||||||
| 2025-09-05 | 15:43:12 | LDI | 2026-03-20 | 196 | 2.915 | ||||||||||||
| 2025-09-05 | 15:43:12 | LDI | 2026-03-20 | 196 | 2.915 | ||||||||||||
| 2025-09-05 | 15:38:59 | LDI | 2025-09-19 | 14 | 2.875 | ||||||||||||
| 2025-09-05 | 15:38:59 | LDI | 2025-09-19 | 14 | 2.875 | ||||||||||||
| 2025-09-05 | 15:07:39 | LDI | 2025-10-17 | 42 | 2.775 | ||||||||||||
| 2025-09-05 | 14:57:11 | LDI | 2025-10-17 | 42 | 2.805 | ||||||||||||
| 2025-09-05 | 14:57:12 | LDI | 2025-10-17 | 42 | 2.805 | ||||||||||||
| 2025-09-05 | 14:57:12 | LDI | 2025-10-17 | 42 | 2.805 | ||||||||||||
| 2025-09-05 | 14:03:13 | LDI | 2025-09-19 | 14 | 2.735 | ||||||||||||
| 2025-09-05 | 13:51:31 | LDI | 2026-03-20 | 196 | 2.795 | ||||||||||||
| 2025-09-05 | 13:07:09 | LDI | 2025-10-17 | 42 | 2.745 | ||||||||||||
| 2025-09-05 | 13:07:09 | LDI | 2025-10-17 | 42 | 2.745 | ||||||||||||
| 2025-09-05 | 13:02:30 | LDI | 2025-09-19 | 14 | 2.755 | ||||||||||||
| 2025-09-05 | 12:59:31 | LDI | 2025-10-17 | 42 | 2.725 | ||||||||||||
| 2025-09-05 | 12:58:49 | LDI | 2025-10-17 | 42 | 2.715 | ||||||||||||
| 2025-09-05 | 12:58:49 | LDI | 2025-10-17 | 42 | 2.715 | ||||||||||||
| 2025-09-05 | 12:58:20 | LDI | 2025-10-17 | 42 | 2.715 | ||||||||||||
| 2025-09-05 | 12:58:20 | LDI | 2025-10-17 | 42 | 2.715 | ||||||||||||
| 2025-09-05 | 12:58:20 | LDI | 2025-10-17 | 42 | 2.715 | ||||||||||||
| 2025-09-05 | 12:51:14 | LDI | 2025-10-17 | 42 | 2.725 | ||||||||||||
| 2025-09-05 | 12:44:11 | LDI | 2025-09-19 | 14 | 2.645 | ||||||||||||
| 2025-09-05 | 12:44:11 | LDI | 2025-09-19 | 14 | 2.65499 | ||||||||||||
| 2025-09-05 | 11:53:32 | LDI | 2025-12-19 | 105 | 2.775 | ||||||||||||
| 2025-09-05 | 11:53:32 | LDI | 2025-12-19 | 105 | 2.775 | ||||||||||||
| 2025-09-05 | 11:25:53 | LDI | 2025-10-17 | 42 | 2.655 | ||||||||||||
| 2025-09-05 | 11:25:53 | LDI | 2025-10-17 | 42 | 2.655 | ||||||||||||
| 2025-09-05 | 11:22:59 | LDI | 2026-03-20 | 196 | 2.67 | ||||||||||||
| 2025-09-05 | 11:09:25 | LDI | 2026-03-20 | 196 | 2.565 | ||||||||||||
| 2025-09-05 | 10:57:55 | LDI | 2025-10-17 | 42 | 2.495 | ||||||||||||
| 2025-09-05 | 10:42:42 | LDI | 2026-03-20 | 196 | 2.555 | ||||||||||||
| 2025-09-05 | 10:27:49 | LDI | 2026-03-20 | 196 | 2.535 | ||||||||||||
| 2025-09-05 | 10:27:49 | LDI | 2026-03-20 | 196 | 2.535 | ||||||||||||
| 2025-09-05 | 10:11:12 | LDI | 2025-12-19 | 105 | 2.545 | ||||||||||||
| 2025-09-05 | 10:05:35 | LDI | 2025-09-19 | 14 | 2.565 | ||||||||||||
| 2025-09-05 | 09:52:32 | LDI | 2026-03-20 | 196 | 2.575 | ||||||||||||
| 2025-09-05 | 09:52:11 | LDI | 2026-03-20 | 196 | 2.565 | ||||||||||||
| 2025-09-05 | 09:52:11 | LDI | 2026-03-20 | 196 | 2.565 | ||||||||||||
| 2025-09-05 | 09:48:23 | LDI | 2025-10-17 | 42 | 2.525 | ||||||||||||
| 2025-09-05 | 09:41:11 | LDI | 2025-09-19 | 14 | 2.47488 | ||||||||||||
| 2025-09-05 | 09:41:11 | LDI | 2025-10-17 | 42 | 2.46489 | ||||||||||||
| 2025-09-05 | 09:41:11 | LDI | 2025-12-19 | 105 | 2.43957 | ||||||||||||
| 2025-09-05 | 09:41:12 | LDI | 2025-10-17 | 42 | 2.90487 | ||||||||||||
| 2025-09-05 | 09:41:12 | LDI | 2025-09-19 | 14 | 2.895 | ||||||||||||
| 2025-09-05 | 09:41:11 | LDI | 2025-12-19 | 105 | 2.515 | ||||||||||||
| 2025-09-05 | 09:41:11 | LDI | 2025-10-17 | 42 | 2.515 | ||||||||||||
| 2025-09-05 | 09:34:44 | LDI | 2025-09-19 | 14 | 2.43 | ||||||||||||
| 2025-09-04 | 15:56:04 | LDI | 2025-09-19 | 15 | 2.265 | ||||||||||||
| 2025-09-04 | 15:55:45 | LDI | 2025-09-19 | 15 | 2.265 | ||||||||||||
| 2025-09-04 | 15:55:45 | LDI | 2025-09-19 | 15 | 2.265 | ||||||||||||
| 2025-09-04 | 13:59:51 | LDI | 2025-12-19 | 106 | 2.275 | ||||||||||||
| 2025-09-04 | 13:02:01 | LDI | 2025-09-19 | 15 | 2.175 | ||||||||||||
| 2025-09-04 | 13:02:01 | LDI | 2025-09-19 | 15 | 2.175 | ||||||||||||
| 2025-09-04 | 12:03:24 | LDI | 2026-03-20 | 197 | 2.225 | ||||||||||||
| 2025-09-04 | 10:47:13 | LDI | 2026-03-20 | 197 | 2.085 | ||||||||||||
| 2025-09-04 | 10:47:13 | LDI | 2026-03-20 | 197 | 2.085 | ||||||||||||
| 2025-09-04 | 10:44:42 | LDI | 2025-10-17 | 43 | 2.075 | ||||||||||||
| 2025-09-04 | 10:44:42 | LDI | 2025-10-17 | 43 | 2.075 | ||||||||||||
| 2025-09-04 | 10:44:23 | LDI | 2025-09-19 | 15 | 2.075 | ||||||||||||
| 2025-09-04 | 10:44:23 | LDI | 2025-09-19 | 15 | 2.075 | ||||||||||||
| 2025-09-03 | 12:41:25 | LDI | 2026-03-20 | 198 | 2.005 | ||||||||||||
| 2025-09-03 | 12:41:24 | LDI | 2026-03-20 | 198 | 2.005 | ||||||||||||
| 2025-09-03 | 12:38:17 | LDI | 2025-09-19 | 16 | 2.005 | ||||||||||||
| 2025-09-03 | 12:16:05 | LDI | 2025-09-19 | 16 | 1.985 | ||||||||||||
| 2025-09-03 | 12:15:35 | LDI | 2025-09-19 | 16 | 1.995 | ||||||||||||
| 2025-09-02 | 13:06:20 | LDI | 2026-03-20 | 199 | 1.975 | ||||||||||||
| 2025-09-02 | 13:06:20 | LDI | 2026-03-20 | 199 | 1.975 | ||||||||||||
| 2025-09-02 | 13:06:20 | LDI | 2026-03-20 | 199 | 1.975 | ||||||||||||
| 2025-08-29 | 15:09:21 | LDI | 2026-03-20 | 203 | 2.105 | ||||||||||||
| 2025-08-28 | 10:26:00 | LDI | 2025-09-19 | 22 | 2.035 | ||||||||||||
| 2025-08-27 | 15:46:14 | LDI | 2025-09-19 | 23 | 2.105 | ||||||||||||
| 2025-08-27 | 15:45:53 | LDI | 2025-09-19 | 23 | 2.105 | ||||||||||||
| 2025-08-27 | 15:45:54 | LDI | 2025-09-19 | 23 | 2.105 | ||||||||||||
| 2025-08-27 | 14:32:52 | LDI | 2025-09-19 | 23 | 2.045 | ||||||||||||
| 2025-08-27 | 14:32:52 | LDI | 2025-09-19 | 23 | 2.045 | ||||||||||||
| 2025-08-27 | 14:32:52 | LDI | 2025-09-19 | 23 | 2.045 | ||||||||||||
| 2025-08-27 | 10:38:48 | LDI | 2025-09-19 | 23 | 2.035 | ||||||||||||
| 2025-08-27 | 10:26:02 | LDI | 2025-09-19 | 23 | 2.055 | ||||||||||||
| 2025-08-26 | 10:47:14 | LDI | 2025-10-17 | 52 | 2.015 | ||||||||||||
| 2025-08-26 | 10:47:14 | LDI | 2025-10-17 | 52 | 2.015 | ||||||||||||
| 2025-08-26 | 10:17:26 | LDI | 2026-03-20 | 206 | 2.015 | ||||||||||||
| 2025-08-26 | 10:17:26 | LDI | 2026-03-20 | 206 | 2.015 | ||||||||||||
| 2025-08-22 | 10:24:46 | LDI | 2025-09-19 | 28 | 2.035 | ||||||||||||
| 2025-08-22 | 10:24:46 | LDI | 2025-09-19 | 28 | 2.035 | ||||||||||||
| 2025-08-22 | 10:18:06 | LDI | 2025-12-19 | 119 | 2.065 | ||||||||||||
| 2025-08-22 | 10:17:20 | LDI | 2025-12-19 | 119 | 2.105 | ||||||||||||
| 2025-08-22 | 10:17:20 | LDI | 2025-12-19 | 119 | 2.105 | ||||||||||||
| 2025-08-22 | 10:17:20 | LDI | 2025-12-19 | 119 | 2.105 | ||||||||||||
| 2025-08-22 | 10:13:36 | LDI | 2025-09-19 | 28 | 2.105 | ||||||||||||
| 2025-08-22 | 10:13:35 | LDI | 2025-09-19 | 28 | 2.105 | ||||||||||||
| 2025-08-22 | 10:13:36 | LDI | 2025-09-19 | 28 | 2.105 | ||||||||||||
| 2025-08-22 | 10:13:35 | LDI | 2025-09-19 | 28 | 2.105 | ||||||||||||
| 2025-08-22 | 10:12:01 | LDI | 2025-12-19 | 119 | 2.055 | ||||||||||||
| 2025-08-22 | 10:12:01 | LDI | 2025-12-19 | 119 | 2.055 | ||||||||||||
| 2025-08-14 | 11:20:56 | LDI | 2025-12-19 | 127 | 1.985 | SSR | |||||||||||
| 2025-08-14 | 11:20:56 | LDI | 2025-12-19 | 127 | 1.985 | SSR | |||||||||||
| 2025-08-12 | 15:11:09 | LDI | 2025-09-19 | 38 | 1.925 | ||||||||||||
| 2025-08-12 | 09:30:25 | LDI | 2026-03-20 | 220 | 1.71 | ||||||||||||
| 2025-08-07 | 09:43:15 | LDI | 2026-03-20 | 225 | 1.935 | Pre-Earnings | |||||||||||
| 2025-08-06 | 11:02:20 | LDI | 2025-09-19 | 44 | 1.885 | ||||||||||||
| 2025-08-06 | 11:02:20 | LDI | 2025-09-19 | 44 | 1.885 | ||||||||||||
| 2025-08-01 | 15:20:58 | LDI | 2025-09-19 | 49 | 1.715 | ||||||||||||
| 2025-07-31 | 14:00:38 | LDI | 2026-03-20 | 232 | 1.595 | ||||||||||||
| 2025-07-31 | 14:00:38 | LDI | 2026-03-20 | 232 | 1.595 | ||||||||||||
| 2025-07-30 | 10:31:13 | LDI | 2025-09-19 | 51 | 1.735 | ||||||||||||
| 2025-07-30 | 10:31:13 | LDI | 2025-09-19 | 51 | 1.735 | ||||||||||||
| 2025-07-24 | 15:40:18 | LDI | 2025-09-19 | 57 | 1.805 | SSR | |||||||||||
| 2025-07-24 | 15:40:18 | LDI | 2025-09-19 | 57 | 1.805 | SSR | |||||||||||
| 2025-07-24 | 15:40:18 | LDI | 2025-09-19 | 57 | 1.805 | SSR | |||||||||||
| 2025-07-24 | 15:39:14 | LDI | 2025-09-19 | 57 | 1.835 | SSR | |||||||||||
| 2025-07-24 | 11:51:15 | LDI | 2025-08-15 | 22 | 1.845 | SSR | |||||||||||
| 2025-07-24 | 11:51:15 | LDI | 2025-08-15 | 22 | 1.845 | SSR | |||||||||||
| 2025-07-24 | 11:51:15 | LDI | 2025-08-15 | 22 | 1.845 | SSR | |||||||||||
| 2025-07-24 | 10:24:54 | LDI | 2025-08-15 | 22 | 1.905 | ||||||||||||
| 2025-07-24 | 10:24:54 | LDI | 2025-08-15 | 22 | 1.905 | ||||||||||||
| 2025-07-24 | 10:23:57 | LDI | 2025-08-15 | 22 | 1.935 | ||||||||||||
| 2025-07-24 | 10:23:57 | LDI | 2025-08-15 | 22 | 1.935 | ||||||||||||
| 2025-07-24 | 10:23:57 | LDI | 2025-08-15 | 22 | 1.935 | ||||||||||||
| 2025-07-24 | 10:21:30 | LDI | 2025-08-15 | 22 | 1.935 | ||||||||||||
| 2025-07-24 | 10:21:30 | LDI | 2025-08-15 | 22 | 1.935 | ||||||||||||
| 2025-07-24 | 10:11:13 | LDI | 2025-09-19 | 57 | 1.945 | ||||||||||||
| 2025-07-23 | 14:57:13 | LDI | 2025-08-15 | 23 | 1.955 | ||||||||||||
| 2025-07-22 | 11:20:50 | LDI | 2025-08-15 | 24 | 1.995 | ||||||||||||
| 2025-07-22 | 11:20:52 | LDI | 2025-08-15 | 24 | 1.995 | ||||||||||||
| 2025-07-22 | 10:19:52 | LDI | 2026-03-20 | 241 | 1.975 | ||||||||||||
| 2025-07-21 | 15:40:09 | LDI | 2026-03-20 | 242 | 1.945 | ||||||||||||
| 2025-07-21 | 15:40:09 | LDI | 2026-03-20 | 242 | 1.945 | ||||||||||||
| 2025-07-21 | 15:23:35 | LDI | 2026-03-20 | 242 | 1.985 | ||||||||||||
| 2025-07-21 | 15:02:44 | LDI | 2025-12-19 | 151 | 2.005 | ||||||||||||
| 2025-07-21 | 15:02:44 | LDI | 2025-12-19 | 151 | 2.005 | ||||||||||||
| 2025-07-21 | 14:19:08 | LDI | 2025-12-19 | 151 | 1.985 | ||||||||||||
| 2025-07-21 | 14:19:08 | LDI | 2025-12-19 | 151 | 1.995 | ||||||||||||
| 2025-07-21 | 14:04:48 | LDI | 2025-12-19 | 151 | 1.995 | ||||||||||||
| 2025-07-21 | 12:38:50 | LDI | 2026-03-20 | 242 | 2.005 | ||||||||||||
| 2025-07-21 | 12:37:38 | LDI | 2025-12-19 | 151 | 2.025 | ||||||||||||
| 2025-07-21 | 11:42:04 | LDI | 2025-09-19 | 60 | 1.985 | ||||||||||||
| 2025-07-21 | 11:42:04 | LDI | 2025-09-19 | 60 | 1.965 | ||||||||||||
| 2025-07-21 | 11:42:04 | LDI | 2025-09-19 | 60 | 1.985 | ||||||||||||
| 2025-07-21 | 11:42:04 | LDI | 2025-09-19 | 60 | 1.97487 | ||||||||||||
| 2025-07-21 | 11:19:32 | LDI | 2025-08-15 | 25 | 1.985 | ||||||||||||
| 2025-07-21 | 11:11:44 | LDI | 2025-12-19 | 151 | 1.985 | ||||||||||||
| 2025-07-21 | 11:11:44 | LDI | 2025-12-19 | 151 | 1.985 | ||||||||||||
| 2025-07-21 | 11:11:44 | LDI | 2025-12-19 | 151 | 1.985 | ||||||||||||
| 2025-07-21 | 10:10:43 | LDI | 2026-03-20 | 242 | 1.985 | ||||||||||||
| 2025-07-21 | 10:00:24 | LDI | 2026-03-20 | 242 | 2.005 | ||||||||||||
| 2025-07-21 | 09:59:44 | LDI | 2026-03-20 | 242 | 1.995 | ||||||||||||
| 2025-07-21 | 09:53:50 | LDI | 2025-08-15 | 25 | 1.985 | ||||||||||||
| 2025-07-21 | 09:45:43 | LDI | 2025-09-19 | 60 | 1.935 | ||||||||||||
| 2025-07-21 | 09:45:43 | LDI | 2025-09-19 | 60 | 1.935 | ||||||||||||
| 2025-07-18 | 11:44:15 | LDI | 2026-03-20 | 245 | 1.905 | ||||||||||||
| 2025-07-18 | 09:51:55 | LDI | 2025-07-18 | 0 | 1.995 | ||||||||||||
| 2025-07-18 | 09:38:12 | LDI | 2026-03-20 | 245 | 1.84 | ||||||||||||
| 2025-07-18 | 09:38:12 | LDI | 2026-03-20 | 245 | 1.84 | ||||||||||||
| 2025-07-16 | 14:44:30 | LDI | 2025-08-15 | 30 | 1.665 | ||||||||||||
| 2025-07-16 | 14:44:30 | LDI | 2025-08-15 | 30 | 1.665 | ||||||||||||
| 2025-07-16 | 14:44:30 | LDI | 2025-08-15 | 30 | 1.665 | ||||||||||||
| 2025-07-16 | 14:39:20 | LDI | 2025-08-15 | 30 | 1.635 | ||||||||||||
| 2025-07-16 | 14:39:20 | LDI | 2025-08-15 | 30 | 1.635 | ||||||||||||
| 2025-07-16 | 14:38:53 | LDI | 2025-08-15 | 30 | 1.635 | ||||||||||||
| 2025-07-16 | 14:34:18 | LDI | 2025-08-15 | 30 | 1.625 | ||||||||||||
| 2025-07-16 | 14:11:23 | LDI | 2025-12-19 | 156 | 1.635 | ||||||||||||
| 2025-07-14 | 15:58:38 | LDI | 2025-07-18 | 4 | 1.495 | ||||||||||||
| 2025-07-09 | 09:55:09 | LDI | 2025-12-19 | 163 | 1.505 | ||||||||||||
| 2025-07-08 | 14:55:30 | LDI | 2025-12-19 | 164 | 1.395 | ||||||||||||
| 2025-06-12 | 15:36:04 | LDI | 2025-09-19 | 99 | 1.435 | ||||||||||||
| 2025-06-11 | 14:07:29 | LDI | 2025-09-19 | 100 | 1.525 | ||||||||||||
| 2025-06-11 | 14:07:29 | LDI | 2025-09-19 | 100 | 1.525 | ||||||||||||
| 2025-05-22 | 10:37:26 | LDI | 2025-07-18 | 57 | 1.185 | ||||||||||||
| 2025-05-22 | 10:18:32 | LDI | 2025-09-19 | 120 | 1.185 | ||||||||||||
| 2025-05-22 | 10:18:14 | LDI | 2025-09-19 | 120 | 1.185 | ||||||||||||
| 2025-05-22 | 10:18:14 | LDI | 2025-09-19 | 120 | 1.185 | ||||||||||||
| 2025-05-22 | 10:17:57 | LDI | 2025-09-19 | 120 | 1.185 | ||||||||||||
| 2025-05-22 | 10:17:57 | LDI | 2025-09-19 | 120 | 1.185 | ||||||||||||
| 2025-05-22 | 10:17:32 | LDI | 2025-09-19 | 120 | 1.185 | ||||||||||||
| 2025-05-22 | 10:17:32 | LDI | 2025-09-19 | 120 | 1.185 | ||||||||||||
| 2025-05-20 | 14:03:31 | LDI | 2025-06-20 | 31 | 1.335 | ||||||||||||
| 2025-04-15 | 11:04:43 | LDI | 2025-12-19 | 248 | 1.115 | ||||||||||||
| 2025-04-15 | 11:04:43 | LDI | 2025-12-19 | 248 | 1.115 | ||||||||||||
| 2025-04-11 | 15:37:13 | LDI | 2025-06-20 | 70 | 1.085 | SSR | |||||||||||
| 2025-04-11 | 13:53:31 | LDI | 2025-12-19 | 252 | 1.075 | SSR | |||||||||||
| 2025-03-07 | 09:48:15 | LDI | 2025-06-20 | 105 | 1.765 | ||||||||||||
| 2025-02-27 | 13:12:40 | LDI | 2025-03-21 | 22 | 1.625 | ||||||||||||
| 2025-02-27 | 13:12:40 | LDI | 2025-03-21 | 22 | 1.625 | ||||||||||||
| 2025-02-21 | 14:48:20 | LDI | 2025-09-19 | 210 | 1.595 | ||||||||||||
| 2025-02-21 | 14:48:20 | LDI | 2025-09-19 | 210 | 1.595 | ||||||||||||
| 2025-02-14 | 10:17:46 | LDI | 2025-06-20 | 126 | 1.635 | ||||||||||||
| 2025-02-14 | 10:17:40 | LDI | 2025-06-20 | 126 | 1.635 | ||||||||||||
| 2025-01-17 | 10:23:44 | LDI | 2025-06-20 | 154 | 1.845 | ||||||||||||
| 2025-01-17 | 10:23:45 | LDI | 2025-06-20 | 154 | 1.845 | ||||||||||||
| 2025-01-13 | 15:03:12 | LDI | 2025-06-20 | 158 | 1.605 | ||||||||||||
| 2025-01-13 | 15:03:12 | LDI | 2025-06-20 | 158 | 1.605 | ||||||||||||
| 2025-01-13 | 15:01:00 | LDI | 2025-06-20 | 158 | 1.605 | ||||||||||||
| 2025-01-07 | 11:49:49 | LDI | 2025-03-21 | 73 | 1.795 | ||||||||||||
| 2025-01-07 | 11:49:49 | LDI | 2025-03-21 | 73 | 1.795 | ||||||||||||
| 2025-01-07 | 11:49:49 | LDI | 2025-03-21 | 73 | 1.795 | ||||||||||||
| 2025-01-06 | 09:37:02 | LDI | 2025-03-21 | 74 | 1.835 | ||||||||||||
| 2024-11-12 | 13:24:42 | LDI | 2025-03-21 | 129 | 2.755 | ||||||||||||
| 2024-11-12 | 13:24:42 | LDI | 2025-03-21 | 129 | 2.74513 | ||||||||||||
| 2024-11-12 | 10:33:40 | LDI | 2024-12-20 | 38 | 2.765 | ||||||||||||
| 2024-11-12 | 10:33:40 | LDI | 2024-12-20 | 38 | 2.775 | ||||||||||||
| 2024-11-06 | 09:32:52 | LDI | 2024-12-20 | 44 | 2.495 | Post-Earnings | |||||||||||
| 2024-11-06 | 09:32:52 | LDI | 2024-12-20 | 44 | 2.495 | Post-Earnings | |||||||||||
| 2024-11-06 | 09:32:52 | LDI | 2024-12-20 | 44 | 2.495 | Post-Earnings | |||||||||||
| 2024-11-01 | 12:42:46 | LDI | 2025-03-21 | 140 | 2.065 | ||||||||||||
| 2024-10-25 | 11:11:27 | LDI | 2025-03-21 | 147 | 2.115 | ||||||||||||
| 2024-10-25 | 11:11:27 | LDI | 2025-03-21 | 147 | 2.095 | ||||||||||||
| 2024-10-15 | 14:01:59 | LDI | 2024-12-20 | 66 | 2.065 | ||||||||||||
| 2024-10-11 | 10:53:00 | LDI | 2025-03-21 | 161 | 2.015 | ||||||||||||
| 2024-10-09 | 13:41:40 | LDI | 2024-12-20 | 72 | 2.155 | ||||||||||||
| 2024-09-18 | 15:13:04 | LDI | 2024-09-20 | 2 | 3.12477 | ||||||||||||
| 2024-09-18 | 10:28:15 | LDI | 2025-03-21 | 184 | 3.045 | ||||||||||||
| 2024-09-18 | 10:02:23 | LDI | 2024-09-20 | 2 | 3.035 | ||||||||||||
| 2024-09-18 | 10:01:13 | LDI | 2025-03-21 | 184 | 3.105 | ||||||||||||
| 2024-09-12 | 11:40:48 | LDI | 2024-09-20 | 8 | 2.255 | ||||||||||||
| 2024-09-03 | 09:37:48 | LDI | 2025-03-21 | 199 | 2.65 | ||||||||||||
| 2024-09-03 | 09:37:42 | LDI | 2025-03-21 | 199 | 2.65 | ||||||||||||
| 2024-08-26 | 09:42:13 | LDI | 2025-03-21 | 207 | 3.09 | ||||||||||||
| 2024-08-23 | 11:08:25 | LDI | 2025-03-21 | 210 | 3.09499 | ||||||||||||
| 2024-08-23 | 11:08:25 | LDI | 2025-03-21 | 210 | 3.095 | ||||||||||||
| 2024-08-23 | 10:31:23 | LDI | 2024-12-20 | 119 | 3.035 | ||||||||||||
| 2024-08-23 | 10:31:16 | LDI | 2024-12-20 | 119 | 3.045 | ||||||||||||
| 2024-08-23 | 10:20:10 | LDI | 2024-09-20 | 28 | 2.995 | ||||||||||||
| 2024-08-16 | 14:20:01 | LDI | 2025-03-21 | 217 | 2.845 | ||||||||||||
| 2024-08-16 | 11:19:42 | LDI | 2025-03-21 | 217 | 2.945 | ||||||||||||
| 2024-08-16 | 10:53:01 | LDI | 2024-08-16 | 0 | 3.095 | ||||||||||||
| 2024-08-16 | 10:52:55 | LDI | 2024-08-16 | 0 | 3.125 | ||||||||||||
| 2024-08-16 | 10:49:21 | LDI | 2024-12-20 | 126 | 3.075 | ||||||||||||
| 2024-08-16 | 10:49:12 | LDI | 2024-08-16 | 0 | 3.045 | ||||||||||||
| 2024-08-16 | 10:44:18 | LDI | 2025-03-21 | 217 | 2.925 | ||||||||||||
| 2024-08-16 | 10:40:36 | LDI | 2025-03-21 | 217 | 2.925 | ||||||||||||
| 2024-08-16 | 10:39:58 | LDI | 2025-03-21 | 217 | 2.925 | ||||||||||||
| 2024-08-16 | 10:39:03 | LDI | 2025-03-21 | 217 | 2.925 | ||||||||||||
| 2024-08-16 | 10:33:48 | LDI | 2025-03-21 | 217 | 2.885 | ||||||||||||
| 2024-08-16 | 10:33:15 | LDI | 2025-03-21 | 217 | 2.895 | ||||||||||||
| 2024-08-16 | 10:33:15 | LDI | 2025-03-21 | 217 | 2.895 | ||||||||||||
| 2024-08-16 | 10:10:08 | LDI | 2025-03-21 | 217 | 2.835 | ||||||||||||
| 2024-08-15 | 09:38:22 | LDI | 2024-09-20 | 36 | 2.525 | ||||||||||||
| 2024-08-07 | 10:17:23 | LDI | 2024-09-20 | 44 | 2.205 | Post-Earnings | |||||||||||
| 2024-08-07 | 10:17:23 | LDI | 2024-09-20 | 44 | 2.205 | Post-Earnings | |||||||||||
| 2024-08-02 | 14:33:08 | LDI | 2024-09-20 | 49 | 2.145 | ||||||||||||
| 2024-07-26 | 13:51:30 | LDI | 2024-09-20 | 56 | 1.975 | ||||||||||||
| 2024-07-26 | 10:37:45 | LDI | 2024-09-20 | 56 | 2.015 | ||||||||||||
| 2024-07-26 | 10:37:45 | LDI | 2024-09-20 | 56 | 2.015 | ||||||||||||
| 2024-07-26 | 10:32:10 | LDI | 2024-09-20 | 56 | 2.035 | ||||||||||||
| 2024-07-26 | 10:32:10 | LDI | 2024-09-20 | 56 | 2.015 | ||||||||||||
| 2024-07-26 | 10:32:10 | LDI | 2024-09-20 | 56 | 2.035 | ||||||||||||
| 2024-07-11 | 12:39:09 | LDI | 2024-12-20 | 162 | 1.895 | ||||||||||||
| 2024-06-24 | 14:57:08 | LDI | 2024-12-20 | 179 | 1.725 | ||||||||||||
| 2024-06-24 | 14:55:37 | LDI | 2024-12-20 | 179 | 1.725 | ||||||||||||
| 2024-05-30 | 10:58:09 | LDI | 2024-06-21 | 22 | 1.795 | ||||||||||||
| 2024-05-30 | 10:58:09 | LDI | 2024-06-21 | 22 | 1.795 | ||||||||||||
| 2024-05-29 | 11:22:31 | LDI | 2024-09-20 | 114 | 1.765 | ||||||||||||
| 2024-05-29 | 11:22:31 | LDI | 2024-09-20 | 114 | 1.765 | ||||||||||||
| 2024-05-20 | 12:13:31 | LDI | 2024-12-20 | 214 | 2.095 | ||||||||||||
| 2024-05-16 | 11:31:01 | LDI | 2024-12-20 | 218 | 2.115 | ||||||||||||
| 2024-05-09 | 12:25:47 | LDI | 2024-06-21 | 43 | 2.175 | SSR | |||||||||||
| 2024-04-30 | 10:29:26 | LDI | 2024-12-20 | 234 | 2.095 | SSR | |||||||||||
| 2024-01-29 | 10:15:03 | LDI | 2024-06-21 | 144 | 3.045 | ||||||||||||
| 2023-12-28 | 15:15:09 | LDI | 2024-06-21 | 176 | 3.615 | ||||||||||||
| 2023-12-19 | 09:59:59 | LDI | 2024-06-21 | 185 | 3.175 | ||||||||||||
| 2023-12-15 | 11:52:15 | LDI | 2023-12-15 | 0 | 2.735 | ||||||||||||
| 2023-09-13 | 11:35:52 | LDI | 2023-12-15 | 93 | 1.905 | ||||||||||||
| 2023-09-13 | 11:35:52 | LDI | 2023-12-15 | 93 | 1.905 | ||||||||||||
| 2023-05-05 | 12:29:45 | LDI | 2023-09-15 | 133 | 1.665 | ||||||||||||
| 2023-03-27 | 11:40:47 | LDI | 2023-06-16 | 81 | 1.625 | ||||||||||||
| 2023-03-16 | 12:30:24 | LDI | 2023-03-17 | 1 | 1.765 | ||||||||||||
| 2023-02-02 | 12:58:28 | LDI | 2023-03-17 | 43 | 2.795 | Pre-Earnings |
