LITE / Lumentum Holdings Inc. - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:25:26 | LITE | SELL |
|
CALL | 2025-09-19 | 14 | 150 | 149.135 | 0.58 | MULTI-SWEEP | 380 | 0.48 | 159,530 | 0.26 | ||
| 2025-09-05 | 15:14:25 | LITE | 2025-09-19 | 14 | 148.845 | ||||||||||||
| 2025-09-05 | 12:39:58 | LITE | 2025-09-19 | 14 | 146.94 | ||||||||||||
| 2025-09-03 | 12:26:04 | LITE | 2025-09-19 | 16 | 131.287 | ||||||||||||
| 2025-09-03 | 10:13:41 | LITE | 2025-09-19 | 16 | 133.37 | ||||||||||||
| 2025-08-28 | 11:31:29 | LITE | 2025-09-19 | 22 | 133.205 | ||||||||||||
| 2025-08-28 | 10:38:18 | LITE | 2025-09-19 | 22 | 133.695 | ||||||||||||
| 2025-08-27 | 11:03:26 | LITE | 2025-09-19 | 23 | 126.255 | ||||||||||||
| 2025-08-26 | 11:05:44 | LITE | 2025-09-19 | 24 | 126.351 | ||||||||||||
| 2025-08-26 | 11:05:44 | LITE | 2025-09-19 | 24 | 126.355 | ||||||||||||
| 2025-08-26 | 11:05:35 | LITE | 2025-09-19 | 24 | 126.61 | ||||||||||||
| 2025-08-25 | 10:36:20 | LITE | 2025-09-19 | 25 | 124.55 | ||||||||||||
| 2025-08-25 | 10:24:44 | LITE | 2025-09-19 | 25 | 123.565 | ||||||||||||
| 2025-08-25 | 10:24:17 | LITE | 2025-09-19 | 25 | 123.605 | ||||||||||||
| 2025-08-15 | 13:34:03 | LITE | 2025-08-15 | 0 | 114.723 | ||||||||||||
| 2025-08-14 | 11:27:00 | LITE | 2025-08-15 | 1 | 114.655 | ||||||||||||
| 2025-08-14 | 11:27:00 | LITE | 2025-08-15 | 1 | 114.64 | ||||||||||||
| 2025-08-14 | 11:26:31 | LITE | 2025-08-15 | 1 | 114.749 | ||||||||||||
| 2025-08-14 | 11:25:15 | LITE | 2025-08-15 | 1 | 114.625 | ||||||||||||
| 2025-08-14 | 10:31:17 | LITE | 2025-08-15 | 1 | 115.536 | ||||||||||||
| 2025-08-14 | 10:31:06 | LITE | 2025-08-15 | 1 | 115.445 | ||||||||||||
| 2025-08-14 | 09:32:04 | LITE | 2025-08-15 | 1 | 116.443 | ||||||||||||
| 2025-08-14 | 09:31:01 | LITE | 2025-08-15 | 1 | 117.067 | ||||||||||||
| 2025-08-14 | 09:31:03 | LITE | 2025-08-15 | 1 | 116.576 | ||||||||||||
| 2025-08-13 | 14:43:27 | LITE | 2025-08-15 | 2 | 118.389 | Post-Earnings | |||||||||||
| 2025-08-13 | 09:49:29 | LITE | 2025-08-15 | 2 | 126.717 | Post-Earnings | |||||||||||
| 2025-08-13 | 09:43:28 | LITE | 2025-08-15 | 2 | 127.433 | Post-Earnings | |||||||||||
| 2025-08-13 | 09:42:58 | LITE | 2025-08-15 | 2 | 128.027 | Post-Earnings | |||||||||||
| 2025-08-13 | 09:39:34 | LITE | 2025-08-15 | 2 | 127.518 | Post-Earnings | |||||||||||
| 2025-08-13 | 09:38:22 | LITE | 2025-08-15 | 2 | 128.76 | Post-Earnings | |||||||||||
| 2025-08-13 | 09:38:20 | LITE | 2025-08-15 | 2 | 128.715 | Post-Earnings | |||||||||||
| 2025-08-12 | 15:47:36 | LITE | 2025-08-15 | 3 | 119.825 | Pre-Earnings | |||||||||||
| 2025-08-12 | 15:47:36 | LITE | 2025-08-15 | 3 | 119.675 | Pre-Earnings | |||||||||||
| 2025-08-12 | 15:47:08 | LITE | 2025-08-15 | 3 | 119.905 | Pre-Earnings | |||||||||||
| 2025-08-12 | 10:32:29 | LITE | 2025-08-15 | 3 | 118.15 | Pre-Earnings | |||||||||||
| 2025-08-12 | 09:52:09 | LITE | 2025-08-15 | 3 | 118.13 | Pre-Earnings | |||||||||||
| 2025-08-11 | 15:40:10 | LITE | 2025-08-15 | 4 | 115.21 | ||||||||||||
| 2025-08-11 | 15:02:00 | LITE | 2025-08-15 | 4 | 115.8 | ||||||||||||
| 2025-08-06 | 11:47:06 | LITE | 2025-08-15 | 9 | 109.445 | ||||||||||||
| 2025-08-06 | 11:47:06 | LITE | 2025-08-15 | 9 | 109.445 | ||||||||||||
| 2025-08-04 | 11:12:11 | LITE | 2025-12-19 | 137 | 110.23 | ||||||||||||
| 2025-07-22 | 10:31:36 | LITE | 2025-08-15 | 24 | 99.4548 | ||||||||||||
| 2025-07-17 | 11:55:10 | LITE | 2025-08-15 | 29 | 101.925 | ||||||||||||
| 2025-07-17 | 10:13:19 | LITE | 2025-08-15 | 29 | 100.57 | ||||||||||||
| 2025-07-15 | 14:33:15 | LITE | 2025-09-19 | 66 | 97.8338 | ||||||||||||
| 2025-07-14 | 15:24:15 | LITE | 2025-07-18 | 4 | 93.0463 | ||||||||||||
| 2025-07-14 | 15:24:13 | LITE | 2025-07-18 | 4 | 93.075 | ||||||||||||
| 2025-07-01 | 15:46:23 | LITE | 2025-07-18 | 17 | 91.155 | ||||||||||||
| 2025-07-01 | 15:00:01 | LITE | 2025-07-18 | 17 | 91.3025 | ||||||||||||
| 2025-07-01 | 15:00:01 | LITE | 2025-07-18 | 17 | 91.2963 | ||||||||||||
| 2025-07-01 | 11:14:49 | LITE | 2025-07-18 | 17 | 89.23 | ||||||||||||
| 2025-07-01 | 10:22:51 | LITE | 2025-07-18 | 17 | 92.005 | ||||||||||||
| 2025-07-01 | 09:41:46 | LITE | 2025-07-18 | 17 | 93.1699 | ||||||||||||
| 2025-06-24 | 13:57:46 | LITE | 2025-12-19 | 178 | 91.945 | ||||||||||||
| 2025-06-16 | 15:24:59 | LITE | 2025-07-18 | 32 | 85.872 | ||||||||||||
| 2025-06-16 | 15:24:59 | LITE | 2025-07-18 | 32 | 85.875 | ||||||||||||
| 2025-06-16 | 15:24:27 | LITE | 2025-07-18 | 32 | 85.869 | ||||||||||||
| 2025-06-16 | 15:24:27 | LITE | 2025-07-18 | 32 | 85.8699 | ||||||||||||
| 2025-06-16 | 13:34:55 | LITE | 2025-07-18 | 32 | 86.535 | ||||||||||||
| 2025-06-16 | 12:33:39 | LITE | 2025-07-18 | 32 | 87.01 | ||||||||||||
| 2025-06-16 | 12:08:06 | LITE | 2025-06-20 | 4 | 86.96 | ||||||||||||
| 2025-06-16 | 11:25:22 | LITE | 2025-07-18 | 32 | 87.6547 | ||||||||||||
| 2025-06-16 | 11:24:54 | LITE | 2025-07-18 | 32 | 87.615 | ||||||||||||
| 2025-06-16 | 11:22:21 | LITE | 2025-07-18 | 32 | 87.71 | ||||||||||||
| 2025-06-16 | 11:22:18 | LITE | 2025-07-18 | 32 | 87.815 | ||||||||||||
| 2025-06-16 | 11:16:02 | LITE | 2025-07-18 | 32 | 87.795 | ||||||||||||
| 2025-06-16 | 10:23:04 | LITE | 2025-07-18 | 32 | 87.2 | ||||||||||||
| 2025-06-16 | 10:23:04 | LITE | 2025-07-18 | 32 | 87.2 | ||||||||||||
| 2025-06-06 | 10:21:48 | LITE | 2025-07-18 | 42 | 81.46 | ||||||||||||
| 2025-06-04 | 12:15:44 | LITE | 2025-07-18 | 44 | 82.7748 | ||||||||||||
| 2025-06-04 | 11:21:05 | LITE | 2025-07-18 | 44 | 83.4588 | ||||||||||||
| 2025-06-04 | 11:21:05 | LITE | 2025-07-18 | 44 | 83.4598 | ||||||||||||
| 2025-06-04 | 11:20:39 | LITE | 2025-07-18 | 44 | 83.7702 | ||||||||||||
| 2025-05-20 | 15:51:42 | LITE | 2025-12-19 | 213 | 76.9896 | ||||||||||||
| 2025-05-20 | 15:51:39 | LITE | 2025-12-19 | 213 | 76.97 | ||||||||||||
| 2025-05-20 | 15:51:21 | LITE | 2025-12-19 | 213 | 76.97 | ||||||||||||
| 2025-05-16 | 09:34:52 | LITE | 2025-06-20 | 35 | 77.175 | ||||||||||||
| 2025-05-12 | 11:00:24 | LITE | 2025-05-16 | 4 | 69.8932 | ||||||||||||
| 2025-05-09 | 12:55:33 | LITE | 2025-05-16 | 7 | 65.29 | ||||||||||||
| 2025-05-08 | 12:36:25 | LITE | 2025-05-16 | 8 | 66.8488 | ||||||||||||
| 2025-05-08 | 12:36:26 | LITE | 2025-05-16 | 8 | 66.8051 | ||||||||||||
| 2025-05-07 | 15:54:21 | LITE | 2025-05-16 | 9 | 65.9732 | Post-Earnings | |||||||||||
| 2025-05-06 | 15:31:35 | LITE | 2025-05-16 | 10 | 63.9174 | Pre-Earnings | |||||||||||
| 2025-05-06 | 15:25:27 | LITE | 2025-05-16 | 10 | 63.71 | Pre-Earnings | |||||||||||
| 2025-04-28 | 11:30:05 | LITE | 2025-05-16 | 18 | 58.9906 | ||||||||||||
| 2025-04-21 | 12:22:55 | LITE | 2025-09-19 | 151 | 49.925 | ||||||||||||
| 2025-04-08 | 15:29:51 | LITE | 2026-01-16 | 283 | 49.96 | ||||||||||||
| 2025-04-07 | 13:20:46 | LITE | 2026-01-16 | 284 | 53.47 | SSR | |||||||||||
| 2025-04-04 | 14:45:27 | LITE | 2025-12-19 | 259 | 48.2704 | SSR | |||||||||||
| 2025-04-04 | 14:27:54 | LITE | 2025-12-19 | 259 | 48.8869 | SSR | |||||||||||
| 2025-04-04 | 14:25:51 | LITE | 2025-12-19 | 259 | 48.985 | SSR | |||||||||||
| 2025-04-03 | 09:55:42 | LITE | 2025-09-19 | 169 | 61.27 | ||||||||||||
| 2025-04-02 | 09:54:01 | LITE | 2025-04-17 | 15 | 65.5459 | ||||||||||||
| 2025-04-02 | 09:53:02 | LITE | 2025-04-17 | 15 | 65.8649 | ||||||||||||
| 2025-04-01 | 15:55:39 | LITE | 2025-05-16 | 45 | 63.4248 | ||||||||||||
| 2025-04-01 | 15:55:40 | LITE | 2025-05-16 | 45 | 63.4549 | ||||||||||||
| 2025-03-24 | 11:54:19 | LITE | 2025-05-16 | 53 | 72.52 | ||||||||||||
| 2025-03-24 | 11:54:19 | LITE | 2025-05-16 | 53 | 72.52 | ||||||||||||
| 2025-03-19 | 15:23:55 | LITE | 2025-03-21 | 2 | 68.05 | ||||||||||||
| 2025-03-19 | 15:23:55 | LITE | 2025-03-21 | 2 | 68.05 | ||||||||||||
| 2025-03-19 | 15:23:55 | LITE | 2025-03-21 | 2 | 68.05 | ||||||||||||
| 2025-03-18 | 15:02:38 | LITE | 2025-03-21 | 3 | 65.8594 | ||||||||||||
| 2025-03-18 | 15:02:39 | LITE | 2025-03-21 | 3 | 65.8646 | ||||||||||||
| 2025-03-18 | 15:01:56 | LITE | 2025-03-21 | 3 | 65.6218 | ||||||||||||
| 2025-03-18 | 15:01:32 | LITE | 2025-03-21 | 3 | 65.5301 | ||||||||||||
| 2025-03-18 | 15:01:02 | LITE | 2025-03-21 | 3 | 65.3576 | ||||||||||||
| 2025-03-18 | 15:00:28 | LITE | 2025-03-21 | 3 | 65.4749 | ||||||||||||
| 2025-03-18 | 15:00:28 | LITE | 2025-03-21 | 3 | 65.475 | ||||||||||||
| 2025-03-18 | 14:59:12 | LITE | 2025-03-21 | 3 | 65.6201 | ||||||||||||
| 2025-03-18 | 14:58:49 | LITE | 2025-03-21 | 3 | 65.7024 | ||||||||||||
| 2025-03-18 | 14:58:31 | LITE | 2025-03-21 | 3 | 65.7676 | ||||||||||||
| 2025-03-18 | 14:56:53 | LITE | 2025-03-21 | 3 | 65.785 | ||||||||||||
| 2025-03-18 | 14:45:25 | LITE | 2025-03-21 | 3 | 65.3566 | ||||||||||||
| 2025-03-18 | 14:45:25 | LITE | 2025-03-21 | 3 | 65.355 | ||||||||||||
| 2025-03-18 | 14:44:50 | LITE | 2025-03-21 | 3 | 64.3951 | ||||||||||||
| 2025-03-18 | 12:31:48 | LITE | 2025-03-21 | 3 | 67.87 | ||||||||||||
| 2025-03-18 | 11:01:17 | LITE | 2025-03-21 | 3 | 66.3534 | ||||||||||||
| 2025-03-18 | 10:24:52 | LITE | 2025-03-21 | 3 | 66.405 | ||||||||||||
| 2025-03-14 | 15:57:58 | LITE | 2025-03-21 | 7 | 63.525 | ||||||||||||
| 2025-03-11 | 11:45:00 | LITE | 2025-03-21 | 10 | 63.2514 | ||||||||||||
| 2025-02-13 | 13:13:39 | LITE | 2025-02-21 | 8 | 76.865 | ||||||||||||
| 2025-02-13 | 13:13:39 | LITE | 2025-02-21 | 8 | 76.865 | ||||||||||||
| 2025-02-07 | 11:49:57 | LITE | 2025-02-21 | 14 | 85.0549 | Post-Earnings | |||||||||||
| 2025-02-07 | 10:40:30 | LITE | 2025-03-21 | 42 | 87.3388 | Post-Earnings | |||||||||||
| 2025-02-07 | 09:56:45 | LITE | 2025-02-21 | 14 | 90.7453 | Post-Earnings | |||||||||||
| 2025-02-06 | 15:59:58 | LITE | 2025-02-21 | 15 | 92.8423 | Pre-Earnings | |||||||||||
| 2025-02-06 | 15:46:31 | LITE | 2026-01-16 | 344 | 92.165 | Pre-Earnings | |||||||||||
| 2025-02-06 | 15:39:05 | LITE | 2025-02-21 | 15 | 92.2206 | Pre-Earnings | |||||||||||
| 2025-02-06 | 15:07:57 | LITE | 2025-03-21 | 43 | 90.6 | Pre-Earnings | |||||||||||
| 2025-02-06 | 10:54:22 | LITE | 2025-02-21 | 15 | 88.7543 | Pre-Earnings | |||||||||||
| 2025-02-06 | 10:13:30 | LITE | 2025-02-21 | 15 | 90.88 | Pre-Earnings | |||||||||||
| 2025-01-22 | 09:45:04 | LITE | 2025-03-21 | 58 | 101.995 | ||||||||||||
| 2025-01-17 | 13:18:14 | LITE | 2025-02-21 | 35 | 93.94 | ||||||||||||
| 2025-01-17 | 13:17:15 | LITE | 2025-02-21 | 35 | 93.966 | ||||||||||||
| 2025-01-17 | 13:17:15 | LITE | 2025-02-21 | 35 | 93.965 | ||||||||||||
| 2025-01-03 | 14:04:39 | LITE | 2025-02-21 | 49 | 88.145 | ||||||||||||
| 2024-12-06 | 12:16:52 | LITE | 2025-01-17 | 42 | 92.8307 | ||||||||||||
| 2024-12-05 | 13:37:04 | LITE | 2025-06-20 | 197 | 93.28 | ||||||||||||
| 2024-12-05 | 11:31:53 | LITE | 2025-06-20 | 197 | 94.045 | ||||||||||||
| 2024-11-25 | 14:57:33 | LITE | 2025-03-21 | 116 | 87.69 | ||||||||||||
| 2024-11-13 | 15:11:40 | LITE | 2024-12-20 | 37 | 87.165 | ||||||||||||
| 2024-11-07 | 15:48:16 | LITE | 2024-11-15 | 8 | 73.8602 | Pre-Earnings | |||||||||||
| 2024-11-07 | 15:38:44 | LITE | 2024-11-15 | 8 | 73.5752 | Pre-Earnings | |||||||||||
| 2024-11-07 | 15:31:25 | LITE | 2024-11-15 | 8 | 73.6348 | Pre-Earnings | |||||||||||
| 2024-11-07 | 15:27:55 | LITE | 2024-11-15 | 8 | 73.795 | Pre-Earnings | |||||||||||
| 2024-11-06 | 11:19:56 | LITE | 2024-11-15 | 9 | 70.81 | ||||||||||||
| 2024-11-04 | 14:28:12 | LITE | 2024-11-15 | 11 | 64.7519 | ||||||||||||
| 2024-10-16 | 10:22:12 | LITE | 2024-10-18 | 2 | 68.0595 | ||||||||||||
| 2024-10-08 | 12:22:45 | LITE | 2024-10-18 | 10 | 68.05 | ||||||||||||
| 2024-10-01 | 09:43:24 | LITE | 2024-10-18 | 17 | 62.345 | ||||||||||||
| 2024-09-26 | 10:09:28 | LITE | 2024-11-15 | 50 | 64.55 | ||||||||||||
| 2024-09-25 | 10:06:53 | LITE | 2024-10-18 | 23 | 61.14 | ||||||||||||
| 2024-09-25 | 09:52:48 | LITE | 2024-10-18 | 23 | 61.3011 | ||||||||||||
| 2024-09-20 | 13:24:39 | LITE | 2024-10-18 | 28 | 60.71 | ||||||||||||
| 2024-09-20 | 12:36:52 | LITE | 2024-10-18 | 28 | 61.3101 | ||||||||||||
| 2024-09-16 | 11:46:32 | LITE | 2024-12-20 | 95 | 55.175 | ||||||||||||
| 2024-09-04 | 12:10:19 | LITE | 2024-10-18 | 44 | 55.125 | ||||||||||||
| 2024-09-03 | 10:52:39 | LITE | 2024-09-20 | 17 | 54.32 | ||||||||||||
| 2024-08-28 | 12:25:14 | LITE | 2024-10-18 | 51 | 56.06 | ||||||||||||
| 2024-08-27 | 15:56:36 | LITE | 2024-09-20 | 24 | 57.55 | ||||||||||||
| 2024-08-15 | 14:28:26 | LITE | 2024-08-16 | 1 | 52.385 | Post-Earnings | |||||||||||
| 2024-08-13 | 15:09:22 | LITE | 2024-08-16 | 3 | 46.095 | ||||||||||||
| 2024-08-13 | 15:09:08 | LITE | 2024-08-16 | 3 | 46.15 | ||||||||||||
| 2024-08-13 | 14:33:17 | LITE | 2024-08-16 | 3 | 46.425 | ||||||||||||
| 2024-08-12 | 13:41:50 | LITE | 2024-08-16 | 4 | 45.095 | ||||||||||||
| 2024-08-06 | 10:46:43 | LITE | 2025-12-19 | 500 | 42.3799 | SSR | |||||||||||
| 2024-08-05 | 11:56:13 | LITE | 2024-08-16 | 11 | 40.735 | SSR | |||||||||||
| 2024-08-02 | 12:51:21 | LITE | 2025-01-17 | 168 | 46.255 | ||||||||||||
| 2024-08-02 | 11:38:08 | LITE | 2024-08-16 | 14 | 46.09 | ||||||||||||
| 2024-08-02 | 11:37:49 | LITE | 2024-08-16 | 14 | 45.915 | ||||||||||||
| 2024-07-30 | 13:15:02 | LITE | 2024-09-20 | 52 | 49.375 | ||||||||||||
| 2024-07-23 | 15:44:48 | LITE | 2025-01-17 | 178 | 54.045 | ||||||||||||
| 2024-07-18 | 11:03:11 | LITE | 2024-09-20 | 64 | 56.84 | ||||||||||||
| 2024-07-11 | 12:56:41 | LITE | 2024-09-20 | 71 | 56.885 | ||||||||||||
| 2024-07-09 | 14:03:22 | LITE | 2024-07-19 | 10 | 55.17 | ||||||||||||
| 2024-06-21 | 14:49:49 | LITE | 2024-07-19 | 28 | 48.25 | ||||||||||||
| 2024-06-20 | 12:49:39 | LITE | 2024-07-19 | 29 | 48.385 | ||||||||||||
| 2024-05-13 | 10:24:36 | LITE | 2024-06-21 | 39 | 45.035 | ||||||||||||
| 2024-04-19 | 11:20:05 | LITE | 2025-01-17 | 273 | 42.36 | ||||||||||||
| 2024-04-11 | 14:50:18 | LITE | 2025-12-19 | 617 | 45.515 | ||||||||||||
| 2024-03-26 | 15:29:01 | LITE | 2024-05-17 | 52 | 49.61 | ||||||||||||
| 2024-03-26 | 14:36:31 | LITE | 2024-05-17 | 52 | 49.41 | ||||||||||||
| 2024-03-25 | 14:39:29 | LITE | 2024-05-17 | 53 | 50.68 | ||||||||||||
| 2024-03-22 | 15:22:32 | LITE | 2024-06-21 | 91 | 50.495 | ||||||||||||
| 2024-03-20 | 13:58:48 | LITE | 2024-04-19 | 30 | 47.565 | ||||||||||||
| 2024-03-04 | 14:25:47 | LITE | 2024-05-17 | 74 | 51.11 | ||||||||||||
| 2024-03-04 | 09:55:36 | LITE | 2024-06-21 | 109 | 52.875 | ||||||||||||
| 2024-03-01 | 13:04:16 | LITE | 2024-06-21 | 112 | 49.81 | ||||||||||||
| 2024-02-28 | 13:00:53 | LITE | 2024-09-20 | 205 | 47.35 | ||||||||||||
| 2024-02-23 | 15:25:26 | LITE | 2024-09-20 | 210 | 48.9382 | ||||||||||||
| 2024-02-22 | 10:13:41 | LITE | 2024-07-19 | 148 | 49.65 | ||||||||||||
| 2024-02-13 | 10:18:26 | LITE | 2025-01-17 | 339 | 47.4651 | ||||||||||||
| 2024-02-08 | 10:39:12 | LITE | 2024-07-19 | 162 | 48.59 | Post-Earnings / SSR | |||||||||||
| 2024-02-08 | 10:39:12 | LITE | 2024-07-19 | 162 | 48.59 | Post-Earnings / SSR | |||||||||||
| 2024-02-08 | 10:16:28 | LITE | 2024-07-19 | 162 | 48.2426 | Post-Earnings / SSR | |||||||||||
| 2024-02-08 | 10:16:25 | LITE | 2024-07-19 | 162 | 48.2156 | Post-Earnings / SSR | |||||||||||
| 2024-02-08 | 10:16:19 | LITE | 2024-07-19 | 162 | 48.315 | Post-Earnings / SSR | |||||||||||
| 2024-02-08 | 10:16:25 | LITE | 2024-07-19 | 162 | 48.215 | Post-Earnings / SSR | |||||||||||
| 2024-02-08 | 10:16:22 | LITE | 2024-07-19 | 162 | 48.3053 | Post-Earnings / SSR | |||||||||||
| 2024-02-08 | 09:37:36 | LITE | 2024-02-16 | 8 | 47.855 | Post-Earnings / SSR | |||||||||||
| 2024-02-07 | 15:31:34 | LITE | 2024-03-15 | 37 | 59.905 | Pre-Earnings | |||||||||||
| 2024-02-07 | 15:30:33 | LITE | 2024-02-16 | 9 | 59.88 | Pre-Earnings | |||||||||||
| 2024-02-07 | 15:10:43 | LITE | 2024-02-16 | 9 | 60.0497 | Pre-Earnings | |||||||||||
| 2024-02-07 | 14:46:01 | LITE | 2024-02-16 | 9 | 60.025 | Pre-Earnings | |||||||||||
| 2024-02-07 | 10:52:45 | LITE | 2024-03-15 | 37 | 60.835 | Pre-Earnings | |||||||||||
| 2024-02-06 | 12:10:17 | LITE | 2024-02-16 | 10 | 58.76 | ||||||||||||
| 2024-02-06 | 09:48:23 | LITE | 2024-02-16 | 10 | 59.82 | ||||||||||||
| 2024-01-19 | 15:23:36 | LITE | 2024-03-15 | 56 | 53.485 | ||||||||||||
| 2024-01-19 | 15:23:36 | LITE | 2024-03-15 | 56 | 53.485 | ||||||||||||
| 2023-12-27 | 14:20:36 | LITE | 2024-03-15 | 79 | 53.305 | ||||||||||||
| 2023-12-19 | 13:53:42 | LITE | 2024-03-15 | 87 | 49.965 | ||||||||||||
| 2023-12-08 | 09:56:28 | LITE | 2024-07-19 | 224 | 44.055 | ||||||||||||
| 2023-11-17 | 11:04:25 | LITE | 2026-01-16 | 791 | 43.5649 | ||||||||||||
| 2023-11-03 | 14:16:04 | LITE | 2024-06-21 | 231 | 42.28 | ||||||||||||
| 2023-10-25 | 14:14:13 | LITE | 2024-12-20 | 422 | 37.16 | ||||||||||||
| 2023-10-23 | 11:28:12 | LITE | 2024-03-15 | 144 | 38.1 | ||||||||||||
| 2023-10-23 | 10:45:30 | LITE | 2023-11-17 | 25 | 38.0549 | ||||||||||||
| 2023-09-26 | 15:41:27 | LITE | 2025-01-17 | 479 | 44.76 | ||||||||||||
| 2023-09-07 | 14:22:19 | LITE | 2023-10-20 | 43 | 50.2815 | ||||||||||||
| 2023-08-22 | 10:10:38 | LITE | 2025-01-17 | 514 | 49.75 | ||||||||||||
| 2023-08-17 | 09:38:44 | LITE | 2023-08-18 | 1 | 47.5948 | Post-Earnings / SSR | |||||||||||
| 2023-08-16 | 13:58:48 | LITE | 2023-09-15 | 30 | 45.885 | Pre-Earnings / SSR | |||||||||||
| 2023-08-16 | 13:57:30 | LITE | 2023-08-18 | 2 | 45.905 | Pre-Earnings / SSR | |||||||||||
| 2023-08-16 | 12:21:37 | LITE | 2023-08-18 | 2 | 45.195 | Pre-Earnings / SSR | |||||||||||
| 2023-08-16 | 09:53:50 | LITE | 2023-09-15 | 30 | 46.79 | Pre-Earnings / SSR | |||||||||||
| 2023-08-16 | 09:53:31 | LITE | 2023-09-15 | 30 | 46.835 | Pre-Earnings / SSR | |||||||||||
| 2023-08-16 | 09:36:11 | LITE | 2023-09-15 | 30 | 48.25 | Pre-Earnings | |||||||||||
| 2023-08-04 | 11:45:27 | LITE | 2023-09-15 | 42 | 52.155 | ||||||||||||
| 2023-08-01 | 13:58:46 | LITE | 2023-08-18 | 17 | 51.145 | ||||||||||||
| 2023-07-14 | 10:05:35 | LITE | 2023-09-15 | 63 | 52.58 | ||||||||||||
| 2023-06-16 | 09:46:43 | LITE | 2023-07-21 | 35 | 58.365 | ||||||||||||
| 2023-06-15 | 09:33:31 | LITE | 2024-07-19 | 400 | 55.61 | ||||||||||||
| 2023-06-15 | 09:32:38 | LITE | 2024-07-19 | 400 | 55.9605 | ||||||||||||
| 2023-06-14 | 09:47:21 | LITE | 2023-09-15 | 93 | 55.47 | ||||||||||||
| 2023-03-31 | 12:36:13 | LITE | 2024-01-19 | 294 | 54.03 | ||||||||||||
| 2023-03-23 | 15:28:21 | LITE | 2023-06-16 | 85 | 50.9295 | ||||||||||||
| 2023-03-09 | 10:05:05 | LITE | 2023-03-10 | 1 | 54.355 | ||||||||||||
| 2023-03-09 | 10:05:05 | LITE | 2023-03-10 | 1 | 54.355 | ||||||||||||
| 2023-03-09 | 10:05:05 | LITE | 2023-03-10 | 1 | 54.355 | ||||||||||||
| 2023-03-08 | 10:33:22 | LITE | 2023-03-10 | 2 | 53.535 | ||||||||||||
| 2023-03-07 | 12:08:29 | LITE | 2023-03-10 | 3 | 52.075 | ||||||||||||
| 2023-03-07 | 11:50:00 | LITE | 2023-03-10 | 3 | 52.37 | ||||||||||||
| 2023-03-03 | 15:43:33 | LITE | 2023-03-10 | 7 | 54.04 | ||||||||||||
| 2023-03-03 | 14:14:03 | LITE | 2023-03-10 | 7 | 54.18 | ||||||||||||
| 2023-02-24 | 12:06:41 | LITE | 2023-03-17 | 21 | 54.63 | ||||||||||||
| 2022-12-23 | 09:55:07 | LITE | 2023-01-20 | 28 | 49.965 | ||||||||||||
| 2022-12-14 | 15:13:03 | LITE | 2022-12-23 | 9 | 55.35 | ||||||||||||
| 2022-12-14 | 09:57:47 | LITE | 2022-12-23 | 9 | 55.21 | ||||||||||||
| 2022-12-09 | 11:06:36 | LITE | 2022-12-16 | 7 | 54.785 | ||||||||||||
| 2022-12-09 | 11:06:36 | LITE | 2022-12-16 | 7 | 54.785 |
