LNC / Lincoln National Corporation - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-22 | 14:28:44 | LNC | SELL |
|
CALL | 2026-01-16 | 147 | 50 | 41.665 | 20.00 | SIZE > PRIOR OI | MRX-SPLIT | 133 | 0.25 | 12,240 | -1.13 | |
| 2025-08-22 | 10:16:03 | LNC | 2025-09-19 | 28 | 42.055 | ||||||||||||
| 2025-08-15 | 14:58:57 | LNC | 2026-01-16 | 154 | 40.835 | ||||||||||||
| 2025-08-12 | 11:07:41 | LNC | 2025-08-15 | 3 | 39.53 | ||||||||||||
| 2025-08-06 | 10:20:37 | LNC | 2025-08-15 | 9 | 39.6051 | ||||||||||||
| 2025-08-06 | 10:20:37 | LNC | 2025-08-15 | 9 | 39.5952 | ||||||||||||
| 2025-08-06 | 10:19:00 | LNC | 2025-08-15 | 9 | 39.5751 | ||||||||||||
| 2025-08-04 | 09:41:23 | LNC | 2025-09-19 | 46 | 37.2201 | ||||||||||||
| 2025-08-01 | 11:59:31 | LNC | 2025-08-15 | 14 | 36.815 | ||||||||||||
| 2025-08-01 | 11:59:31 | LNC | 2025-08-15 | 14 | 36.815 | ||||||||||||
| 2025-08-01 | 10:25:18 | LNC | 2025-08-15 | 14 | 36.195 | ||||||||||||
| 2025-07-31 | 10:01:07 | LNC | 2026-01-16 | 169 | 37.1401 | Post-Earnings | |||||||||||
| 2025-07-22 | 11:24:02 | LNC | 2025-10-17 | 87 | 34.38 | ||||||||||||
| 2025-07-22 | 11:24:02 | LNC | 2025-10-17 | 87 | 34.38 | ||||||||||||
| 2025-07-21 | 10:51:46 | LNC | 2026-06-18 | 332 | 34.845 | ||||||||||||
| 2025-07-18 | 11:17:58 | LNC | 2025-08-15 | 28 | 34.37 | ||||||||||||
| 2025-06-27 | 10:07:48 | LNC | 2025-07-18 | 21 | 34.77 | ||||||||||||
| 2025-06-24 | 10:13:50 | LNC | 2025-07-18 | 24 | 33.4 | ||||||||||||
| 2025-06-24 | 10:13:50 | LNC | 2025-07-18 | 24 | 33.4 | ||||||||||||
| 2025-06-16 | 12:09:30 | LNC | 2025-10-17 | 123 | 33.34 | ||||||||||||
| 2025-06-09 | 14:20:54 | LNC | 2026-01-16 | 221 | 33.67 | ||||||||||||
| 2025-06-09 | 14:19:25 | LNC | 2026-01-16 | 221 | 33.685 | ||||||||||||
| 2025-06-09 | 14:19:25 | LNC | 2026-01-16 | 221 | 33.685 | ||||||||||||
| 2025-05-21 | 14:20:24 | LNC | 2026-01-16 | 240 | 32.9551 | ||||||||||||
| 2025-05-08 | 15:14:47 | LNC | 2025-06-20 | 43 | 33.525 | Post-Earnings | |||||||||||
| 2025-05-08 | 11:13:24 | LNC | 2026-01-16 | 253 | 33.625 | Post-Earnings | |||||||||||
| 2025-05-08 | 11:13:24 | LNC | 2026-01-16 | 253 | 33.625 | Post-Earnings | |||||||||||
| 2025-05-07 | 15:52:00 | LNC | 2025-05-16 | 9 | 33.8693 | Pre-Earnings | |||||||||||
| 2025-05-07 | 14:21:27 | LNC | 2025-05-16 | 9 | 33.64 | Pre-Earnings | |||||||||||
| 2025-05-07 | 14:11:19 | LNC | 2025-05-16 | 9 | 33.49 | Pre-Earnings | |||||||||||
| 2025-05-07 | 14:11:19 | LNC | 2025-05-16 | 9 | 33.49 | Pre-Earnings | |||||||||||
| 2025-05-05 | 09:33:46 | LNC | 2025-06-20 | 46 | 32.85 | ||||||||||||
| 2025-04-24 | 13:29:27 | LNC | 2025-06-20 | 57 | 32.06 | ||||||||||||
| 2025-04-17 | 11:58:04 | LNC | 2025-05-16 | 29 | 30.425 | ||||||||||||
| 2025-04-10 | 09:58:35 | LNC | 2026-01-16 | 281 | 30.4001 | ||||||||||||
| 2025-04-10 | 09:50:14 | LNC | 2025-05-16 | 36 | 30.6288 | ||||||||||||
| 2025-04-09 | 10:18:26 | LNC | 2025-05-16 | 37 | 29.0958 | ExDiv | |||||||||||
| 2025-04-04 | 10:34:21 | LNC | 2025-06-20 | 77 | 29.65 | SSR | |||||||||||
| 2025-04-03 | 10:27:33 | LNC | 2025-04-17 | 14 | 33.9424 | ||||||||||||
| 2025-04-01 | 10:04:39 | LNC | 2025-05-16 | 45 | 35.445 | ||||||||||||
| 2025-03-28 | 13:10:45 | LNC | 2025-04-17 | 20 | 35.245 | ||||||||||||
| 2025-03-25 | 13:18:19 | LNC | 2025-10-17 | 206 | 37.955 | ||||||||||||
| 2025-03-21 | 11:49:29 | LNC | 2025-04-17 | 27 | 36.34 | ||||||||||||
| 2025-03-21 | 11:49:29 | LNC | 2025-04-17 | 27 | 36.34 | ||||||||||||
| 2025-03-19 | 12:38:50 | LNC | 2025-03-21 | 2 | 36.84 | ||||||||||||
| 2025-03-18 | 15:25:59 | LNC | 2027-01-15 | 668 | 36.91 | ||||||||||||
| 2025-03-18 | 10:30:35 | LNC | 2025-03-21 | 3 | 37.175 | ||||||||||||
| 2025-03-18 | 10:30:35 | LNC | 2025-03-21 | 3 | 37.205 | ||||||||||||
| 2025-02-21 | 13:17:36 | LNC | 2025-03-21 | 28 | 38.135 | ||||||||||||
| 2025-02-21 | 13:17:08 | LNC | 2025-03-21 | 28 | 38.145 | ||||||||||||
| 2025-02-20 | 09:47:39 | LNC | 2025-02-21 | 1 | 38.575 | ||||||||||||
| 2025-02-13 | 09:57:27 | LNC | 2025-02-21 | 8 | 38.96 | ||||||||||||
| 2025-02-11 | 11:38:04 | LNC | 2025-02-21 | 10 | 38.265 | ||||||||||||
| 2025-02-11 | 09:42:38 | LNC | 2025-02-21 | 10 | 38.21 | ||||||||||||
| 2025-02-11 | 09:42:38 | LNC | 2025-02-21 | 10 | 38.21 | ||||||||||||
| 2025-02-05 | 13:50:26 | LNC | 2025-03-21 | 44 | 33.535 | Pre-Earnings | |||||||||||
| 2025-01-28 | 09:45:34 | LNC | 2025-02-21 | 24 | 34.725 | ||||||||||||
| 2025-01-21 | 09:58:25 | LNC | 2025-02-21 | 31 | 33.5448 | ||||||||||||
| 2025-01-21 | 09:41:28 | LNC | 2025-02-21 | 31 | 33.51 | ||||||||||||
| 2025-01-10 | 11:19:38 | LNC | 2026-01-16 | 371 | 30.11 | ||||||||||||
| 2025-01-10 | 09:57:43 | LNC | 2025-02-21 | 42 | 30.15 | ||||||||||||
| 2025-01-10 | 09:57:43 | LNC | 2025-02-21 | 42 | 30.15 | ||||||||||||
| 2025-01-10 | 09:57:43 | LNC | 2025-02-21 | 42 | 30.15 | ||||||||||||
| 2025-01-08 | 15:00:51 | LNC | 2025-01-17 | 9 | 31.235 | ExDiv | |||||||||||
| 2025-01-08 | 15:00:50 | LNC | 2025-01-17 | 9 | 31.235 | ExDiv | |||||||||||
| 2025-01-08 | 15:00:48 | LNC | 2025-01-17 | 9 | 31.235 | ExDiv | |||||||||||
| 2025-01-08 | 15:00:47 | LNC | 2025-01-17 | 9 | 31.235 | ExDiv | |||||||||||
| 2025-01-08 | 15:00:45 | LNC | 2025-01-17 | 9 | 31.235 | ExDiv | |||||||||||
| 2025-01-08 | 15:00:44 | LNC | 2025-01-17 | 9 | 31.235 | ExDiv | |||||||||||
| 2025-01-08 | 15:00:43 | LNC | 2025-01-17 | 9 | 31.235 | ExDiv | |||||||||||
| 2025-01-08 | 15:00:41 | LNC | 2025-01-17 | 9 | 31.235 | ExDiv | |||||||||||
| 2025-01-08 | 15:00:40 | LNC | 2025-01-17 | 9 | 31.235 | ExDiv | |||||||||||
| 2025-01-08 | 13:01:13 | LNC | 2025-02-21 | 44 | 31.09 | ExDiv | |||||||||||
| 2025-01-08 | 13:01:13 | LNC | 2025-02-21 | 44 | 31.09 | ExDiv | |||||||||||
| 2025-01-08 | 12:41:22 | LNC | 2025-02-21 | 44 | 31.0649 | ExDiv | |||||||||||
| 2024-12-24 | 10:25:26 | LNC | 2025-01-17 | 24 | 31.53 | ||||||||||||
| 2024-12-20 | 12:05:01 | LNC | 2025-01-17 | 28 | 31.505 | ||||||||||||
| 2024-12-20 | 12:05:01 | LNC | 2025-01-17 | 28 | 31.505 | ||||||||||||
| 2024-12-19 | 14:46:37 | LNC | 2025-07-18 | 211 | 30.625 | ||||||||||||
| 2024-12-19 | 14:46:35 | LNC | 2025-07-18 | 211 | 30.635 | ||||||||||||
| 2024-12-19 | 14:46:32 | LNC | 2025-07-18 | 211 | 30.6298 | ||||||||||||
| 2024-11-19 | 12:33:01 | LNC | 2025-06-20 | 213 | 34.2849 | ||||||||||||
| 2024-11-18 | 12:35:57 | LNC | 2025-01-17 | 60 | 35.005 | ||||||||||||
| 2024-11-14 | 10:48:06 | LNC | 2026-01-16 | 428 | 35.3 | ||||||||||||
| 2024-11-12 | 12:13:26 | LNC | 2025-05-16 | 185 | 36.28 | ||||||||||||
| 2024-11-12 | 12:06:26 | LNC | 2025-05-16 | 185 | 36.1708 | ||||||||||||
| 2024-11-12 | 12:06:23 | LNC | 2025-05-16 | 185 | 36.165 | ||||||||||||
| 2024-11-07 | 14:55:58 | LNC | 2025-04-17 | 161 | 35.32 | ||||||||||||
| 2024-11-07 | 13:17:19 | LNC | 2024-11-15 | 8 | 35.5196 | ||||||||||||
| 2024-11-06 | 14:34:42 | LNC | 2024-11-15 | 9 | 36.8805 | ||||||||||||
| 2024-11-06 | 13:07:56 | LNC | 2024-12-20 | 44 | 36.87 | ||||||||||||
| 2024-11-06 | 12:37:16 | LNC | 2024-11-15 | 9 | 36.92 | ||||||||||||
| 2024-11-06 | 11:40:11 | LNC | 2024-11-15 | 9 | 36.5094 | ||||||||||||
| 2024-11-06 | 10:40:42 | LNC | 2026-01-16 | 436 | 36.105 | ||||||||||||
| 2024-11-06 | 10:31:34 | LNC | 2024-11-15 | 9 | 36.405 | ||||||||||||
| 2024-11-06 | 10:01:30 | LNC | 2024-11-15 | 9 | 36.0799 | ||||||||||||
| 2024-11-06 | 10:01:30 | LNC | 2024-11-15 | 9 | 36.085 | ||||||||||||
| 2024-11-06 | 09:50:35 | LNC | 2024-11-15 | 9 | 35.7649 | ||||||||||||
| 2024-11-06 | 09:38:21 | LNC | 2024-11-15 | 9 | 35.805 | ||||||||||||
| 2024-11-06 | 09:37:59 | LNC | 2024-11-15 | 9 | 35.725 | ||||||||||||
| 2024-11-05 | 13:24:55 | LNC | 2024-11-15 | 10 | 33.0009 | ||||||||||||
| 2024-11-05 | 13:21:30 | LNC | 2024-11-15 | 10 | 33.1852 | ||||||||||||
| 2024-11-05 | 11:46:34 | LNC | 2024-11-15 | 10 | 33.2 | ||||||||||||
| 2024-11-05 | 11:46:22 | LNC | 2024-11-15 | 10 | 33.19 | ||||||||||||
| 2024-11-01 | 14:43:16 | LNC | 2025-01-17 | 77 | 33.7553 | ||||||||||||
| 2024-11-01 | 10:42:42 | LNC | 2025-06-20 | 231 | 35.175 | ||||||||||||
| 2024-10-31 | 09:35:34 | LNC | 2024-11-15 | 15 | 34.5743 | Post-Earnings | |||||||||||
| 2024-10-30 | 12:31:36 | LNC | 2025-01-17 | 79 | 33.205 | Pre-Earnings | |||||||||||
| 2024-10-30 | 12:30:56 | LNC | 2025-01-17 | 79 | 33.23 | Pre-Earnings | |||||||||||
| 2024-10-30 | 12:30:56 | LNC | 2025-01-17 | 79 | 33.23 | Pre-Earnings | |||||||||||
| 2024-10-30 | 12:29:00 | LNC | 2024-11-15 | 16 | 33.235 | Pre-Earnings | |||||||||||
| 2024-10-29 | 14:16:28 | LNC | 2024-11-15 | 17 | 33.01 | ||||||||||||
| 2024-10-28 | 11:31:01 | LNC | 2024-11-15 | 18 | 32.925 | ||||||||||||
| 2024-10-22 | 11:21:14 | LNC | 2024-12-20 | 59 | 33.12 | ||||||||||||
| 2024-10-16 | 10:13:10 | LNC | 2024-10-18 | 2 | 33.825 | ||||||||||||
| 2024-10-16 | 10:13:10 | LNC | 2024-10-18 | 2 | 33.825 | ||||||||||||
| 2024-10-16 | 10:11:48 | LNC | 2024-10-18 | 2 | 33.995 | ||||||||||||
| 2024-10-09 | 13:55:18 | LNC | 2024-10-18 | 9 | 31.615 | ExDiv | |||||||||||
| 2024-10-09 | 13:55:18 | LNC | 2025-01-17 | 100 | 31.615 | ExDiv | |||||||||||
| 2024-10-09 | 12:54:08 | LNC | 2024-11-15 | 37 | 31.555 | ExDiv | |||||||||||
| 2024-10-09 | 12:54:07 | LNC | 2024-11-15 | 37 | 31.555 | ExDiv | |||||||||||
| 2024-10-09 | 12:54:05 | LNC | 2024-11-15 | 37 | 31.555 | ExDiv | |||||||||||
| 2024-10-09 | 12:54:04 | LNC | 2024-11-15 | 37 | 31.555 | ExDiv | |||||||||||
| 2024-10-09 | 12:54:02 | LNC | 2024-11-15 | 37 | 31.555 | ExDiv | |||||||||||
| 2024-10-09 | 12:54:00 | LNC | 2024-11-15 | 37 | 31.555 | ExDiv | |||||||||||
| 2024-10-09 | 12:53:59 | LNC | 2024-11-15 | 37 | 31.555 | ExDiv | |||||||||||
| 2024-10-07 | 14:27:43 | LNC | 2025-04-17 | 192 | 31.055 | ||||||||||||
| 2024-10-07 | 14:27:40 | LNC | 2025-04-17 | 192 | 31.05 | ||||||||||||
| 2024-10-04 | 12:13:26 | LNC | 2024-10-18 | 14 | 31.92 | ||||||||||||
| 2024-10-04 | 12:13:26 | LNC | 2024-10-18 | 14 | 31.92 | ||||||||||||
| 2024-10-04 | 11:06:01 | LNC | 2025-06-20 | 259 | 31.61 | ||||||||||||
| 2024-10-01 | 10:14:22 | LNC | 2024-11-15 | 45 | 30.545 | ||||||||||||
| 2024-09-25 | 11:51:46 | LNC | 2024-12-20 | 86 | 31.25 | ||||||||||||
| 2024-09-24 | 15:45:07 | LNC | 2025-01-17 | 115 | 31.285 | ||||||||||||
| 2024-09-20 | 12:19:50 | LNC | 2024-10-18 | 28 | 31.755 | ||||||||||||
| 2024-09-20 | 12:19:50 | LNC | 2024-10-18 | 28 | 31.755 | ||||||||||||
| 2024-09-19 | 12:02:44 | LNC | 2025-04-17 | 210 | 31.59 | ||||||||||||
| 2024-09-19 | 12:02:42 | LNC | 2025-04-17 | 210 | 31.595 | ||||||||||||
| 2024-09-19 | 12:02:40 | LNC | 2025-04-17 | 210 | 31.62 | ||||||||||||
| 2024-09-19 | 12:02:38 | LNC | 2025-04-17 | 210 | 31.5899 | ||||||||||||
| 2024-09-18 | 11:45:44 | LNC | 2027-01-15 | 849 | 30.26 | ||||||||||||
| 2024-09-18 | 10:10:34 | LNC | 2025-06-20 | 275 | 30.085 | ||||||||||||
| 2024-09-12 | 12:31:48 | LNC | 2024-09-20 | 8 | 28.965 | ||||||||||||
| 2024-09-11 | 10:42:49 | LNC | 2024-09-20 | 9 | 28.18 | ||||||||||||
| 2024-09-10 | 14:04:29 | LNC | 2024-10-18 | 38 | 28.595 | ||||||||||||
| 2024-09-03 | 14:43:21 | LNC | 2024-11-15 | 73 | 31.72 | ||||||||||||
| 2024-08-22 | 10:54:24 | LNC | 2024-09-20 | 29 | 30.93 | ||||||||||||
| 2024-08-16 | 13:16:04 | LNC | 2024-09-20 | 35 | 31.265 | ||||||||||||
| 2024-08-15 | 10:21:53 | LNC | 2024-10-18 | 64 | 30.235 | ||||||||||||
| 2024-08-14 | 12:03:24 | LNC | 2024-08-16 | 2 | 29.8 | ||||||||||||
| 2024-08-07 | 09:49:31 | LNC | 2025-01-17 | 163 | 30.16 | ||||||||||||
| 2024-08-06 | 10:10:03 | LNC | 2025-01-17 | 164 | 29.655 | ||||||||||||
| 2024-08-06 | 10:07:01 | LNC | 2024-09-20 | 45 | 29.585 | ||||||||||||
| 2024-08-06 | 10:06:18 | LNC | 2024-11-15 | 101 | 29.5199 | ||||||||||||
| 2024-08-05 | 09:45:11 | LNC | 2024-08-16 | 11 | 27.92 | SSR | |||||||||||
| 2024-08-05 | 09:45:11 | LNC | 2024-08-16 | 11 | 27.915 | SSR | |||||||||||
| 2024-08-05 | 09:45:11 | LNC | 2024-08-16 | 11 | 27.92 | SSR | |||||||||||
| 2024-08-02 | 11:26:26 | LNC | 2024-08-16 | 14 | 29.235 | SSR | |||||||||||
| 2024-08-02 | 11:20:33 | LNC | 2024-08-16 | 14 | 29.45 | SSR | |||||||||||
| 2024-08-02 | 09:38:36 | LNC | 2024-08-16 | 14 | 30.865 | ||||||||||||
| 2024-08-02 | 09:38:36 | LNC | 2024-08-16 | 14 | 30.805 | ||||||||||||
| 2024-08-01 | 15:57:46 | LNC | 2024-08-16 | 15 | 34.095 | Post-Earnings | |||||||||||
| 2024-07-24 | 12:14:37 | LNC | 2024-08-16 | 23 | 32.7099 | ||||||||||||
| 2024-07-23 | 14:47:07 | LNC | 2024-08-16 | 24 | 32.775 | ||||||||||||
| 2024-07-18 | 11:37:21 | LNC | 2024-08-16 | 29 | 32.84 | ||||||||||||
| 2024-07-12 | 11:25:51 | LNC | 2024-09-20 | 70 | 32.395 | ||||||||||||
| 2024-06-25 | 12:16:47 | LNC | 2024-09-20 | 87 | 32.055 | ||||||||||||
| 2024-06-21 | 12:15:17 | LNC | 2024-07-19 | 28 | 31.725 | ||||||||||||
| 2024-06-20 | 14:43:40 | LNC | 2024-07-19 | 29 | 32.045 | ||||||||||||
| 2024-06-10 | 12:46:32 | LNC | 2024-07-19 | 39 | 32.24 | ||||||||||||
| 2024-05-24 | 13:23:58 | LNC | 2024-11-15 | 175 | 32.615 | ||||||||||||
| 2024-05-24 | 13:23:58 | LNC | 2024-11-15 | 175 | 32.615 | ||||||||||||
| 2024-05-24 | 11:33:01 | LNC | 2024-06-21 | 28 | 32.66 | ||||||||||||
| 2024-05-17 | 15:13:55 | LNC | 2024-06-21 | 35 | 30.295 | ||||||||||||
| 2024-05-17 | 12:03:38 | LNC | 2024-11-15 | 182 | 30.41 | ||||||||||||
| 2024-05-16 | 14:53:30 | LNC | 2024-06-21 | 36 | 30.19 | ||||||||||||
| 2024-05-15 | 12:41:17 | LNC | 2024-06-21 | 37 | 29.845 | ||||||||||||
| 2024-05-15 | 11:48:37 | LNC | 2024-07-19 | 65 | 29.635 | ||||||||||||
| 2024-05-08 | 11:28:04 | LNC | 2024-05-17 | 9 | 28.965 | ||||||||||||
| 2024-05-02 | 12:47:13 | LNC | 2024-05-17 | 15 | 26.585 | Post-Earnings | |||||||||||
| 2024-05-01 | 13:59:01 | LNC | 2024-05-17 | 16 | 27.72 | Pre-Earnings | |||||||||||
| 2024-05-01 | 13:59:00 | LNC | 2024-05-17 | 16 | 27.745 | Pre-Earnings | |||||||||||
| 2024-05-01 | 13:51:30 | LNC | 2024-06-21 | 51 | 27.735 | Pre-Earnings | |||||||||||
| 2024-05-01 | 11:14:58 | LNC | 2025-01-17 | 261 | 27.575 | Pre-Earnings | |||||||||||
| 2024-04-12 | 15:29:42 | LNC | 2024-04-19 | 7 | 28.275 | ||||||||||||
| 2024-04-10 | 13:56:38 | LNC | 2024-10-18 | 191 | 29.225 | ||||||||||||
| 2024-04-10 | 11:06:43 | LNC | 2024-09-20 | 163 | 29.3757 | ||||||||||||
| 2024-04-08 | 12:34:56 | LNC | 2024-04-19 | 11 | 31.06 | ExDiv | |||||||||||
| 2024-04-08 | 12:34:56 | LNC | 2024-04-19 | 11 | 31.06 | ExDiv | |||||||||||
| 2024-04-08 | 12:34:55 | LNC | 2024-04-19 | 11 | 31.06 | ExDiv | |||||||||||
| 2024-04-08 | 12:34:55 | LNC | 2024-04-19 | 11 | 31.06 | ExDiv | |||||||||||
| 2024-04-08 | 12:34:49 | LNC | 2024-04-19 | 11 | 31.055 | ExDiv | |||||||||||
| 2024-04-05 | 11:11:35 | LNC | 2024-05-17 | 42 | 30.635 | ||||||||||||
| 2024-04-05 | 10:33:36 | LNC | 2024-06-21 | 77 | 30.62 | ||||||||||||
| 2024-04-05 | 10:28:46 | LNC | 2024-06-21 | 77 | 30.56 | ||||||||||||
| 2024-04-04 | 10:44:16 | LNC | 2026-01-16 | 652 | 31.975 | ||||||||||||
| 2024-04-03 | 10:47:36 | LNC | 2024-04-19 | 16 | 31.565 | ||||||||||||
| 2024-03-27 | 15:27:13 | LNC | 2024-04-19 | 23 | 31.835 | ||||||||||||
| 2024-03-27 | 09:37:20 | LNC | 2024-04-19 | 23 | 31.5103 | ||||||||||||
| 2024-03-27 | 09:34:58 | LNC | 2024-05-17 | 51 | 31.4 | ||||||||||||
| 2024-03-26 | 14:18:11 | LNC | 2024-04-19 | 24 | 30.62 | ||||||||||||
| 2024-03-26 | 13:30:22 | LNC | 2024-06-21 | 87 | 30.545 | ||||||||||||
| 2024-03-25 | 12:52:31 | LNC | 2024-10-18 | 207 | 30.029 | ||||||||||||
| 2024-03-25 | 12:45:46 | LNC | 2024-09-20 | 179 | 30.045 | ||||||||||||
| 2024-03-21 | 14:33:29 | LNC | 2024-07-19 | 120 | 29.865 | ||||||||||||
| 2024-03-21 | 11:23:11 | LNC | 2024-05-17 | 57 | 29.535 | ||||||||||||
| 2024-03-21 | 11:05:16 | LNC | 2024-06-21 | 92 | 29.675 | ||||||||||||
| 2024-03-21 | 09:44:42 | LNC | 2024-04-19 | 29 | 29.095 | ||||||||||||
| 2024-03-21 | 09:44:42 | LNC | 2024-04-19 | 29 | 29.095 | ||||||||||||
| 2024-03-18 | 10:26:04 | LNC | 2024-06-21 | 95 | 27.275 | ||||||||||||
| 2024-03-15 | 15:01:37 | LNC | 2024-06-21 | 98 | 26.765 | ||||||||||||
| 2024-03-15 | 11:47:12 | LNC | 2024-04-19 | 35 | 26.795 | ||||||||||||
| 2024-03-15 | 11:47:12 | LNC | 2024-04-19 | 35 | 26.795 | ||||||||||||
| 2024-03-11 | 11:57:51 | LNC | 2024-05-17 | 67 | 26.895 | ||||||||||||
| 2024-03-05 | 12:31:58 | LNC | 2024-03-15 | 10 | 26.575 | ||||||||||||
| 2024-03-05 | 12:02:22 | LNC | 2024-03-15 | 10 | 26.545 | ||||||||||||
| 2024-03-05 | 09:56:13 | LNC | 2025-01-17 | 318 | 25.825 | ||||||||||||
| 2024-03-05 | 09:56:13 | LNC | 2025-01-17 | 318 | 25.825 | ||||||||||||
| 2024-03-04 | 14:18:58 | LNC | 2025-01-17 | 319 | 25.855 | ||||||||||||
| 2024-03-04 | 11:51:36 | LNC | 2024-03-15 | 11 | 26.525 | ||||||||||||
| 2024-03-04 | 11:51:36 | LNC | 2024-03-15 | 11 | 26.525 | ||||||||||||
| 2024-03-01 | 14:35:22 | LNC | 2025-01-17 | 322 | 27.585 | ||||||||||||
| 2024-03-01 | 14:16:02 | LNC | 2024-06-21 | 112 | 27.545 | ||||||||||||
| 2024-02-29 | 13:06:43 | LNC | 2026-01-16 | 687 | 27.555 | ||||||||||||
| 2024-02-28 | 13:49:57 | LNC | 2024-03-15 | 16 | 27.615 | ||||||||||||
| 2024-02-23 | 11:29:47 | LNC | 2025-01-17 | 329 | 27.35 | ||||||||||||
| 2024-02-23 | 11:29:34 | LNC | 2025-01-17 | 329 | 27.35 | ||||||||||||
| 2024-02-20 | 13:27:21 | LNC | 2024-03-15 | 24 | 27.365 | ||||||||||||
| 2024-02-20 | 12:07:42 | LNC | 2024-03-15 | 24 | 27.395 | ||||||||||||
| 2024-02-16 | 12:36:37 | LNC | 2024-03-15 | 28 | 27.515 | ||||||||||||
| 2024-02-16 | 09:54:48 | LNC | 2024-03-15 | 28 | 27.51 | ||||||||||||
| 2024-02-12 | 14:37:49 | LNC | 2024-04-19 | 67 | 27.505 | ||||||||||||
| 2024-02-09 | 10:20:03 | LNC | 2024-04-19 | 70 | 25.215 | ||||||||||||
| 2024-02-08 | 12:26:47 | LNC | 2024-02-16 | 8 | 26.275 | Post-Earnings | |||||||||||
| 2024-02-08 | 11:14:11 | LNC | 2024-03-15 | 36 | 26.34 | Post-Earnings | |||||||||||
| 2024-02-07 | 12:56:26 | LNC | 2024-04-19 | 72 | 26.975 | Pre-Earnings | |||||||||||
| 2024-02-07 | 12:56:26 | LNC | 2024-04-19 | 72 | 26.975 | Pre-Earnings | |||||||||||
| 2024-02-06 | 10:23:50 | LNC | 2024-02-16 | 10 | 26.67 | ||||||||||||
| 2024-02-06 | 10:23:50 | LNC | 2024-02-16 | 10 | 26.67 | ||||||||||||
| 2024-01-29 | 11:51:39 | LNC | 2025-01-17 | 354 | 28.295 | ||||||||||||
| 2024-01-19 | 15:23:54 | LNC | 2024-03-15 | 56 | 27.365 | ||||||||||||
| 2024-01-19 | 11:58:00 | LNC | 2024-02-16 | 28 | 26.94 | ||||||||||||
| 2024-01-18 | 10:50:00 | LNC | 2024-02-16 | 29 | 26.825 | ||||||||||||
| 2024-01-16 | 10:53:10 | LNC | 2026-01-16 | 731 | 27.255 | ||||||||||||
| 2024-01-09 | 11:52:57 | LNC | 2024-01-19 | 10 | 27.755 | ||||||||||||
| 2024-01-09 | 11:52:57 | LNC | 2024-01-19 | 10 | 27.755 | ||||||||||||
| 2024-01-09 | 11:52:37 | LNC | 2024-01-19 | 10 | 27.755 | ||||||||||||
| 2024-01-04 | 11:09:12 | LNC | 2024-02-16 | 43 | 26.685 | ||||||||||||
| 2024-01-04 | 11:06:51 | LNC | 2024-01-19 | 15 | 26.695 | ||||||||||||
| 2023-12-15 | 15:16:07 | LNC | 2024-01-19 | 35 | 27.64 | ||||||||||||
| 2023-11-21 | 14:16:45 | LNC | 2026-01-16 | 787 | 23.535 | ||||||||||||
| 2023-11-16 | 10:39:19 | LNC | 2023-12-15 | 29 | 23.255 | ||||||||||||
| 2023-11-16 | 10:32:36 | LNC | 2023-12-15 | 29 | 23.325 | ||||||||||||
| 2023-11-03 | 10:06:26 | LNC | 2024-01-19 | 77 | 24.74 | ||||||||||||
| 2023-11-02 | 10:57:37 | LNC | 2023-12-15 | 43 | 22.75 | Post-Earnings | |||||||||||
| 2023-11-02 | 09:56:51 | LNC | 2025-01-17 | 442 | 21.13 | Post-Earnings | |||||||||||
| 2023-11-01 | 10:57:13 | LNC | 2023-11-17 | 16 | 21.83 | Pre-Earnings | |||||||||||
| 2023-10-23 | 10:04:26 | LNC | 2024-06-21 | 242 | 21.665 | ||||||||||||
| 2023-10-23 | 10:04:26 | LNC | 2024-06-21 | 242 | 21.665 | ||||||||||||
| 2023-10-23 | 10:04:04 | LNC | 2024-01-19 | 88 | 21.68 | ||||||||||||
| 2023-10-23 | 09:50:23 | LNC | 2023-12-15 | 53 | 21.635 | ||||||||||||
| 2023-10-20 | 15:32:58 | LNC | 2024-06-21 | 245 | 22.145 | ||||||||||||
| 2023-10-16 | 15:18:50 | LNC | 2024-04-19 | 186 | 24.115 | ||||||||||||
| 2023-10-13 | 11:42:15 | LNC | 2024-01-19 | 98 | 23.385 | ||||||||||||
| 2023-09-26 | 13:33:08 | LNC | 2023-11-17 | 52 | 24.165 | ||||||||||||
| 2023-09-26 | 10:53:39 | LNC | 2024-01-19 | 115 | 24.675 | ||||||||||||
| 2023-09-18 | 13:06:44 | LNC | 2023-10-20 | 32 | 26.155 | ||||||||||||
| 2023-09-15 | 14:09:58 | LNC | 2023-10-20 | 35 | 25.995 | ||||||||||||
| 2023-09-14 | 14:53:27 | LNC | 2023-10-20 | 36 | 25.645 | ||||||||||||
| 2023-09-13 | 14:32:04 | LNC | 2023-09-15 | 2 | 24.675 | ||||||||||||
| 2023-09-08 | 14:36:49 | LNC | 2023-10-20 | 42 | 25.735 | ||||||||||||
| 2023-09-06 | 15:54:06 | LNC | 2023-10-20 | 44 | 25.565 | ||||||||||||
| 2023-08-21 | 09:56:14 | LNC | 2024-01-19 | 151 | 25.97 | ||||||||||||
| 2023-08-18 | 12:02:36 | LNC | 2023-09-15 | 28 | 25.625 | ||||||||||||
| 2023-08-18 | 12:02:36 | LNC | 2023-09-15 | 28 | 25.625 | ||||||||||||
| 2023-08-17 | 15:05:01 | LNC | 2025-01-17 | 519 | 25.535 | ||||||||||||
| 2023-08-16 | 15:01:53 | LNC | 2024-06-21 | 310 | 25.945 | ||||||||||||
| 2023-08-09 | 14:55:36 | LNC | 2025-01-17 | 527 | 26.935 | ||||||||||||
| 2023-08-01 | 10:16:42 | LNC | 2023-08-18 | 17 | 27.73 | ||||||||||||
| 2023-07-25 | 14:39:24 | LNC | 2023-08-18 | 24 | 27.615 | ||||||||||||
| 2023-07-21 | 12:55:20 | LNC | 2023-08-18 | 28 | 27.175 | ||||||||||||
| 2023-07-17 | 11:59:17 | LNC | 2023-08-18 | 32 | 26.695 | ||||||||||||
| 2023-07-12 | 14:55:03 | LNC | 2024-01-19 | 191 | 26.355 | ||||||||||||
| 2023-07-12 | 13:05:18 | LNC | 2023-10-20 | 100 | 26.365 | ||||||||||||
| 2023-07-12 | 12:43:09 | LNC | 2023-10-20 | 100 | 26.305 | ||||||||||||
| 2023-07-12 | 11:50:13 | LNC | 2023-10-20 | 100 | 26.695 | ||||||||||||
| 2023-07-12 | 11:37:37 | LNC | 2024-06-21 | 345 | 26.895 | ||||||||||||
| 2023-07-12 | 11:26:00 | LNC | 2024-01-19 | 191 | 26.835 | ||||||||||||
| 2023-07-12 | 10:45:13 | LNC | 2024-01-19 | 191 | 26.89 | ||||||||||||
| 2023-07-12 | 10:44:00 | LNC | 2024-01-19 | 191 | 26.86 | ||||||||||||
| 2023-07-12 | 10:43:32 | LNC | 2024-01-19 | 191 | 26.965 | ||||||||||||
| 2023-07-06 | 14:27:30 | LNC | 2024-01-19 | 197 | 25.6355 | ExDiv | |||||||||||
| 2023-06-20 | 11:36:01 | LNC | 2023-08-18 | 59 | 23.93 | ||||||||||||
| 2023-06-12 | 13:33:22 | LNC | 2023-10-20 | 130 | 23.255 | ||||||||||||
| 2023-06-02 | 15:03:17 | LNC | 2023-06-16 | 14 | 22.815 | ||||||||||||
| 2023-05-24 | 10:22:14 | LNC | 2025-01-17 | 604 | 20.95 | ||||||||||||
| 2023-05-24 | 10:22:14 | LNC | 2025-01-17 | 604 | 20.95 | ||||||||||||
| 2023-05-24 | 10:22:14 | LNC | 2025-01-17 | 604 | 20.95 | ||||||||||||
| 2023-05-23 | 10:21:32 | LNC | 2023-07-21 | 59 | 22.435 | ||||||||||||
| 2023-05-23 | 10:03:10 | LNC | 2024-01-19 | 241 | 22.435 | ||||||||||||
| 2023-05-19 | 12:17:30 | LNC | 2023-06-16 | 28 | 20.925 | ||||||||||||
| 2023-05-12 | 13:42:18 | LNC | 2023-07-21 | 70 | 18.965 | ||||||||||||
| 2023-05-12 | 13:25:32 | LNC | 2023-07-21 | 70 | 18.905 | ||||||||||||
| 2023-05-11 | 10:16:34 | LNC | 2023-07-21 | 71 | 19.655 | SSR | |||||||||||
| 2023-05-10 | 11:10:41 | LNC | 2023-05-19 | 9 | 19.925 | Post-Earnings / SSR | |||||||||||
| 2023-05-10 | 11:10:41 | LNC | 2023-05-19 | 9 | 19.925 | Post-Earnings / SSR | |||||||||||
| 2023-05-10 | 11:10:31 | LNC | 2023-05-19 | 9 | 19.91 | Post-Earnings / SSR | |||||||||||
| 2023-05-08 | 15:30:44 | LNC | 2023-05-19 | 11 | 21.165 | ||||||||||||
| 2023-05-04 | 15:26:19 | LNC | 2023-05-19 | 15 | 19.295 | ||||||||||||
| 2023-05-04 | 15:22:51 | LNC | 2023-05-19 | 15 | 19.255 | ||||||||||||
| 2023-05-04 | 15:09:13 | LNC | 2023-05-19 | 15 | 19.315 | ||||||||||||
| 2023-05-03 | 10:29:03 | LNC | 2023-06-16 | 44 | 21.48 | ||||||||||||
| 2023-05-03 | 10:29:03 | LNC | 2023-06-16 | 44 | 21.48 | ||||||||||||
| 2023-05-03 | 09:32:19 | LNC | 2023-05-19 | 16 | 21.315 | ||||||||||||
| 2023-05-02 | 11:34:34 | LNC | 2023-06-16 | 45 | 20.3801 | ||||||||||||
| 2023-04-28 | 12:08:01 | LNC | 2024-01-19 | 266 | 21.705 | ||||||||||||
| 2023-04-26 | 12:21:23 | LNC | 2023-05-19 | 23 | 20.88 | ||||||||||||
| 2023-04-26 | 12:21:23 | LNC | 2023-05-19 | 23 | 20.88 | ||||||||||||
| 2023-04-26 | 11:31:19 | LNC | 2023-05-19 | 23 | 20.975 | ||||||||||||
| 2023-04-24 | 10:28:23 | LNC | 2023-05-19 | 25 | 21.125 | ||||||||||||
| 2023-04-21 | 11:59:21 | LNC | 2023-05-19 | 28 | 20.935 | ||||||||||||
| 2023-04-20 | 10:16:08 | LNC | 2023-07-21 | 92 | 21.385 | ||||||||||||
| 2023-04-19 | 14:35:17 | LNC | 2023-05-19 | 30 | 21.955 | ||||||||||||
| 2023-04-17 | 12:30:49 | LNC | 2023-04-21 | 4 | 21.655 | ||||||||||||
| 2023-04-17 | 12:30:49 | LNC | 2023-04-21 | 4 | 21.655 | ||||||||||||
| 2023-04-12 | 15:11:34 | LNC | 2023-07-21 | 100 | 20.675 | ||||||||||||
| 2023-04-12 | 14:50:04 | LNC | 2023-07-21 | 100 | 20.785 | ||||||||||||
| 2023-04-11 | 15:06:46 | LNC | 2024-01-19 | 283 | 21.105 | ||||||||||||
| 2023-04-10 | 11:58:40 | LNC | 2024-01-19 | 284 | 20.505 | ||||||||||||
| 2023-04-06 | 09:34:46 | LNC | 2023-05-19 | 43 | 20.38 | ||||||||||||
| 2023-04-06 | 09:34:46 | LNC | 2023-05-19 | 43 | 20.31 | ||||||||||||
| 2023-04-04 | 13:21:50 | LNC | 2023-04-21 | 17 | 21.105 | ||||||||||||
| 2023-04-04 | 11:01:28 | LNC | 2023-07-21 | 108 | 21.325 | ||||||||||||
| 2023-03-30 | 12:53:05 | LNC | 2023-07-21 | 113 | 22.095 | ||||||||||||
| 2023-03-29 | 15:08:55 | LNC | 2023-04-21 | 23 | 21.685 | ||||||||||||
| 2023-03-28 | 14:02:24 | LNC | 2023-05-19 | 52 | 20.575 | ||||||||||||
| 2023-03-28 | 13:59:04 | LNC | 2023-05-19 | 52 | 20.585 | ||||||||||||
| 2023-03-28 | 13:32:53 | LNC | 2023-05-19 | 52 | 20.785 | ||||||||||||
| 2023-03-28 | 13:32:36 | LNC | 2023-05-19 | 52 | 20.795 | ||||||||||||
| 2023-03-28 | 13:32:36 | LNC | 2023-05-19 | 52 | 20.795 | ||||||||||||
| 2023-03-28 | 13:31:31 | LNC | 2023-05-19 | 52 | 20.795 | ||||||||||||
| 2023-03-28 | 13:27:16 | LNC | 2023-05-19 | 52 | 20.795 | ||||||||||||
| 2023-03-28 | 13:27:04 | LNC | 2023-05-19 | 52 | 20.815 | ||||||||||||
| 2023-03-22 | 15:42:57 | LNC | 2023-10-20 | 212 | 21.165 | ||||||||||||
| 2023-03-20 | 11:33:44 | LNC | 2023-05-19 | 60 | 21.81 | ||||||||||||
| 2023-03-17 | 13:32:04 | LNC | 2023-04-21 | 35 | 20.485 | ||||||||||||
| 2023-03-17 | 13:24:00 | LNC | 2023-07-21 | 126 | 20.465 | ||||||||||||
| 2023-03-16 | 09:49:38 | LNC | 2023-07-21 | 127 | 21.01 | ||||||||||||
| 2023-03-13 | 12:26:33 | LNC | 2023-04-21 | 39 | 23.23 | SSR | |||||||||||
| 2023-03-13 | 10:29:36 | LNC | 2023-07-21 | 130 | 22.84 | SSR | |||||||||||
| 2023-03-13 | 09:37:36 | LNC | 2023-07-21 | 130 | 23.62 | ||||||||||||
| 2023-03-10 | 12:03:10 | LNC | 2023-03-17 | 7 | 26.38 | ||||||||||||
| 2023-03-10 | 10:42:27 | LNC | 2023-04-21 | 42 | 26.1493 | ||||||||||||
| 2023-03-09 | 14:08:54 | LNC | 2023-04-21 | 43 | 27.78 | ||||||||||||
| 2023-03-09 | 14:08:54 | LNC | 2023-04-21 | 43 | 27.78 | ||||||||||||
| 2023-03-09 | 13:30:46 | LNC | 2024-01-19 | 316 | 28.015 | ||||||||||||
| 2023-03-01 | 11:00:58 | LNC | 2023-07-21 | 142 | 31.6 | ||||||||||||
| 2023-02-17 | 11:28:44 | LNC | 2023-03-17 | 28 | 33.505 | ||||||||||||
| 2023-02-17 | 11:28:44 | LNC | 2023-03-17 | 28 | 33.505 | ||||||||||||
| 2023-02-17 | 11:28:16 | LNC | 2023-02-17 | 0 | 33.515 | ||||||||||||
| 2023-02-17 | 11:28:16 | LNC | 2023-02-17 | 0 | 33.515 | ||||||||||||
| 2023-02-07 | 12:55:59 | LNC | 2023-07-21 | 164 | 35.36 | ||||||||||||
| 2022-12-16 | 13:35:35 | LNC | 2023-01-20 | 35 | 29.36 | ||||||||||||
| 2022-12-16 | 10:10:11 | LNC | 2023-02-17 | 63 | 29.475 | ||||||||||||
| 2022-11-16 | 15:11:53 | LNC | 2024-01-19 | 429 | 35.185 | ||||||||||||
| 2022-11-16 | 15:11:53 | LNC | 2024-01-19 | 429 | 35.185 | ||||||||||||
| 2022-11-07 | 10:24:14 | LNC | 2022-12-16 | 39 | 32.87 | ||||||||||||
| 2022-08-02 | 13:55:51 | LNC | 2022-09-16 | 45 | 50.41 |
