LW / Lamb Weston Holdings, Inc. - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-29 | 11:37:29 | LW | BUY |
|
CALL | 2025-10-17 | 49 | 70 | 56.755 | 23.34 | MULTI-SWEEP | 907 | 0.40 | 10,290 | -0.57 | ||
| 2025-08-20 | 14:26:21 | LW | 2025-10-17 | 58 | 54.995 | ||||||||||||
| 2025-08-18 | 09:48:23 | LW | 2025-10-17 | 60 | 54.4 | ||||||||||||
| 2025-08-18 | 09:47:32 | LW | 2025-10-17 | 60 | 54.47 | ||||||||||||
| 2025-08-01 | 09:53:10 | LW | 2025-08-15 | 14 | 56.3 | ||||||||||||
| 2025-07-30 | 15:12:32 | LW | 2025-09-19 | 51 | 58.92 | ||||||||||||
| 2025-07-30 | 11:31:58 | LW | 2025-08-15 | 16 | 59.055 | ||||||||||||
| 2025-07-29 | 15:18:34 | LW | 2025-10-17 | 80 | 59.195 | ||||||||||||
| 2025-07-25 | 13:29:59 | LW | 2025-08-15 | 21 | 60.87 | ||||||||||||
| 2025-07-25 | 13:21:24 | LW | 2025-08-15 | 21 | 60.82 | ||||||||||||
| 2025-07-25 | 10:44:26 | LW | 2025-08-15 | 21 | 60.12 | ||||||||||||
| 2025-07-25 | 10:44:26 | LW | 2025-08-15 | 21 | 60.12 | ||||||||||||
| 2025-07-25 | 09:45:31 | LW | 2025-08-15 | 21 | 59.055 | ||||||||||||
| 2025-07-24 | 15:56:54 | LW | 2025-08-15 | 22 | 58.5 | ||||||||||||
| 2025-07-23 | 15:57:19 | LW | 2025-08-15 | 23 | 56.95 | Post-Earnings | |||||||||||
| 2025-07-23 | 15:55:54 | LW | 2025-09-19 | 58 | 56.775 | Post-Earnings | |||||||||||
| 2025-07-23 | 15:54:54 | LW | 2025-08-15 | 23 | 56.99 | Post-Earnings | |||||||||||
| 2025-07-23 | 15:51:21 | LW | 2025-08-15 | 23 | 56.99 | Post-Earnings | |||||||||||
| 2025-07-23 | 15:33:22 | LW | 2025-09-19 | 58 | 57.195 | Post-Earnings | |||||||||||
| 2025-07-23 | 15:20:32 | LW | 2025-10-17 | 86 | 57.085 | Post-Earnings | |||||||||||
| 2025-07-23 | 12:52:46 | LW | 2025-09-19 | 58 | 57.1148 | Post-Earnings | |||||||||||
| 2025-07-23 | 12:48:00 | LW | 2025-09-19 | 58 | 57.2669 | Post-Earnings | |||||||||||
| 2025-07-23 | 12:44:23 | LW | 2025-09-19 | 58 | 57.3669 | Post-Earnings | |||||||||||
| 2025-07-23 | 12:21:41 | LW | 2025-08-15 | 23 | 57.5208 | Post-Earnings | |||||||||||
| 2025-07-23 | 12:15:58 | LW | 2025-09-19 | 58 | 57.425 | Post-Earnings | |||||||||||
| 2025-07-23 | 10:30:23 | LW | 2025-09-19 | 58 | 58.6889 | Post-Earnings | |||||||||||
| 2025-07-23 | 10:28:20 | LW | 2025-09-19 | 58 | 58.7051 | Post-Earnings | |||||||||||
| 2025-07-23 | 10:10:21 | LW | 2025-09-19 | 58 | 58.3868 | Post-Earnings | |||||||||||
| 2025-07-23 | 10:10:21 | LW | 2025-09-19 | 58 | 58.3851 | Post-Earnings | |||||||||||
| 2025-07-23 | 10:03:12 | LW | 2025-10-17 | 86 | 57.08 | Post-Earnings | |||||||||||
| 2025-07-23 | 09:59:28 | LW | 2026-01-16 | 177 | 56.785 | Post-Earnings | |||||||||||
| 2025-07-23 | 09:37:52 | LW | 2025-08-15 | 23 | 56.485 | Post-Earnings | |||||||||||
| 2025-07-23 | 09:36:52 | LW | 2025-08-15 | 23 | 57.2605 | Post-Earnings | |||||||||||
| 2025-07-22 | 15:44:04 | LW | 2025-09-19 | 59 | 49.17 | Pre-Earnings | |||||||||||
| 2025-07-22 | 15:39:40 | LW | 2025-10-17 | 87 | 49.125 | Pre-Earnings | |||||||||||
| 2025-07-22 | 13:29:43 | LW | 2025-08-15 | 24 | 48.895 | Pre-Earnings | |||||||||||
| 2025-07-22 | 10:43:35 | LW | 2025-08-15 | 24 | 48.855 | Pre-Earnings | |||||||||||
| 2025-07-21 | 15:25:55 | LW | 2025-09-19 | 60 | 48.115 | ||||||||||||
| 2025-07-21 | 14:49:28 | LW | 2025-08-15 | 25 | 48.21 | ||||||||||||
| 2025-07-21 | 14:49:28 | LW | 2025-08-15 | 25 | 48.21 | ||||||||||||
| 2025-07-21 | 11:36:36 | LW | 2025-10-17 | 88 | 48.2644 | ||||||||||||
| 2025-07-21 | 11:36:03 | LW | 2025-10-17 | 88 | 48.25 | ||||||||||||
| 2025-07-21 | 11:36:03 | LW | 2025-10-17 | 88 | 48.25 | ||||||||||||
| 2025-07-18 | 14:16:13 | LW | 2025-08-15 | 28 | 48.8761 | ||||||||||||
| 2025-07-18 | 14:04:03 | LW | 2025-09-19 | 63 | 48.99 | ||||||||||||
| 2025-07-18 | 13:49:11 | LW | 2025-08-15 | 28 | 49.0951 | ||||||||||||
| 2025-07-18 | 13:47:42 | LW | 2025-08-15 | 28 | 49.1228 | ||||||||||||
| 2025-07-18 | 10:41:55 | LW | 2025-08-15 | 28 | 49.44 | ||||||||||||
| 2025-07-18 | 09:50:24 | LW | 2025-09-19 | 63 | 49.705 | ||||||||||||
| 2025-07-18 | 09:50:24 | LW | 2025-09-19 | 63 | 49.705 | ||||||||||||
| 2025-07-15 | 12:30:27 | LW | 2025-08-15 | 31 | 49.95 | ||||||||||||
| 2025-07-14 | 15:07:10 | LW | 2025-08-15 | 32 | 51.205 | ||||||||||||
| 2025-07-11 | 10:00:14 | LW | 2025-08-15 | 35 | 50.695 | ||||||||||||
| 2025-07-11 | 10:00:14 | LW | 2025-08-15 | 35 | 50.695 | ||||||||||||
| 2025-07-11 | 10:00:14 | LW | 2025-08-15 | 35 | 50.695 | ||||||||||||
| 2025-07-09 | 11:26:00 | LW | 2025-08-15 | 37 | 51.175 | ||||||||||||
| 2025-07-09 | 10:17:32 | LW | 2025-08-15 | 37 | 52.13 | ||||||||||||
| 2025-07-09 | 10:17:32 | LW | 2025-08-15 | 37 | 52.13 | ||||||||||||
| 2025-07-09 | 10:17:32 | LW | 2025-08-15 | 37 | 52.13 | ||||||||||||
| 2025-07-09 | 10:16:06 | LW | 2025-08-15 | 37 | 52.1002 | ||||||||||||
| 2025-07-09 | 10:15:52 | LW | 2025-08-15 | 37 | 52.075 | ||||||||||||
| 2025-07-09 | 10:15:52 | LW | 2025-08-15 | 37 | 52.075 | ||||||||||||
| 2025-07-09 | 09:35:54 | LW | 2025-07-18 | 9 | 53.2182 | ||||||||||||
| 2025-07-08 | 15:24:19 | LW | 2025-07-18 | 10 | 53.5017 | ||||||||||||
| 2025-07-08 | 15:24:19 | LW | 2025-07-18 | 10 | 53.5126 | ||||||||||||
| 2025-07-08 | 15:20:19 | LW | 2025-07-18 | 10 | 51.885 | ||||||||||||
| 2025-07-08 | 10:52:15 | LW | 2025-07-18 | 10 | 51.4702 | ||||||||||||
| 2025-07-08 | 10:45:33 | LW | 2025-07-18 | 10 | 51.345 | ||||||||||||
| 2025-07-01 | 10:17:36 | LW | 2025-07-18 | 17 | 51.43 | ||||||||||||
| 2025-07-01 | 10:17:36 | LW | 2025-07-18 | 17 | 51.43 | ||||||||||||
| 2025-06-30 | 15:41:59 | LW | 2025-07-18 | 18 | 51.97 | ||||||||||||
| 2025-06-30 | 13:01:29 | LW | 2025-07-18 | 18 | 52.165 | ||||||||||||
| 2025-06-26 | 13:37:24 | LW | 2025-07-18 | 22 | 53.25 | ||||||||||||
| 2025-06-25 | 10:25:23 | LW | 2025-08-15 | 51 | 52.895 | ||||||||||||
| 2025-06-25 | 10:25:23 | LW | 2025-08-15 | 51 | 52.895 | ||||||||||||
| 2025-06-25 | 10:25:23 | LW | 2025-08-15 | 51 | 52.895 | ||||||||||||
| 2025-06-20 | 15:47:28 | LW | 2025-09-19 | 91 | 53.1545 | ||||||||||||
| 2025-06-20 | 15:06:12 | LW | 2025-10-17 | 119 | 53.165 | ||||||||||||
| 2025-06-20 | 15:05:37 | LW | 2025-09-19 | 91 | 53.14 | ||||||||||||
| 2025-06-20 | 12:52:54 | LW | 2025-09-19 | 91 | 53.0696 | ||||||||||||
| 2025-06-20 | 11:48:36 | LW | 2025-09-19 | 91 | 52.82 | ||||||||||||
| 2025-06-20 | 11:16:32 | LW | 2025-09-19 | 91 | 52.925 | ||||||||||||
| 2025-06-17 | 15:24:16 | LW | 2025-07-18 | 31 | 54.04 | ||||||||||||
| 2025-06-17 | 15:24:16 | LW | 2025-07-18 | 31 | 54.04 | ||||||||||||
| 2025-06-09 | 13:04:50 | LW | 2025-06-20 | 11 | 55.775 | ||||||||||||
| 2025-06-09 | 13:04:50 | LW | 2025-06-20 | 11 | 55.775 | ||||||||||||
| 2025-06-09 | 13:04:50 | LW | 2025-06-20 | 11 | 55.775 | ||||||||||||
| 2025-06-06 | 11:51:05 | LW | 2025-07-18 | 42 | 55.84 | ||||||||||||
| 2025-06-05 | 13:54:37 | LW | 2027-01-15 | 589 | 55.51 | ||||||||||||
| 2025-06-03 | 13:36:53 | LW | 2025-06-20 | 17 | 55.835 | ||||||||||||
| 2025-06-02 | 13:38:16 | LW | 2025-07-18 | 46 | 54.585 | ||||||||||||
| 2025-06-02 | 13:38:16 | LW | 2025-07-18 | 46 | 54.5845 | ||||||||||||
| 2025-05-30 | 14:49:59 | LW | 2025-06-20 | 21 | 55.76 | ||||||||||||
| 2025-05-30 | 12:54:23 | LW | 2025-09-19 | 112 | 55.385 | ||||||||||||
| 2025-05-30 | 12:15:40 | LW | 2025-09-19 | 112 | 55.175 | ||||||||||||
| 2025-05-29 | 14:39:48 | LW | 2025-09-19 | 113 | 54.025 | ||||||||||||
| 2025-05-27 | 12:08:00 | LW | 2025-06-20 | 24 | 52.71 | ||||||||||||
| 2025-05-21 | 11:34:38 | LW | 2025-06-20 | 30 | 52.725 | ||||||||||||
| 2025-05-21 | 11:34:38 | LW | 2025-06-20 | 30 | 52.725 | ||||||||||||
| 2025-05-21 | 11:31:56 | LW | 2025-09-19 | 121 | 52.6845 | ||||||||||||
| 2025-05-16 | 14:29:52 | LW | 2025-06-20 | 35 | 53.385 | ||||||||||||
| 2025-05-16 | 12:59:14 | LW | 2025-07-18 | 63 | 53.305 | ||||||||||||
| 2025-05-16 | 12:50:31 | LW | 2025-09-19 | 126 | 53.1334 | ||||||||||||
| 2025-05-16 | 12:48:31 | LW | 2025-06-20 | 35 | 53.215 | ||||||||||||
| 2025-05-16 | 10:56:45 | LW | 2025-06-20 | 35 | 52.4957 | ||||||||||||
| 2025-05-16 | 10:46:14 | LW | 2025-06-20 | 35 | 52.3347 | ||||||||||||
| 2025-05-16 | 10:18:37 | LW | 2025-06-20 | 35 | 52.1726 | ||||||||||||
| 2025-05-16 | 09:40:56 | LW | 2025-06-20 | 35 | 51.995 | ||||||||||||
| 2025-05-15 | 15:32:14 | LW | 2025-06-20 | 36 | 51.62 | ||||||||||||
| 2025-05-15 | 14:43:17 | LW | 2025-06-20 | 36 | 51.53 | ||||||||||||
| 2025-04-28 | 15:20:33 | LW | 2025-05-16 | 18 | 51.9451 | ||||||||||||
| 2025-04-28 | 10:21:41 | LW | 2025-05-16 | 18 | 52.215 | ||||||||||||
| 2025-04-28 | 10:15:00 | LW | 2025-05-16 | 18 | 52.025 | ||||||||||||
| 2025-04-28 | 10:15:00 | LW | 2025-05-16 | 18 | 52.025 | ||||||||||||
| 2025-04-28 | 10:15:00 | LW | 2025-05-16 | 18 | 52.025 | ||||||||||||
| 2025-04-17 | 15:38:57 | LW | 2025-05-16 | 29 | 53.565 | ||||||||||||
| 2025-04-17 | 12:57:21 | LW | 2025-05-16 | 29 | 53.91 | ||||||||||||
| 2025-04-16 | 13:33:57 | LW | 2025-04-17 | 1 | 54.3192 | ||||||||||||
| 2025-04-16 | 13:30:51 | LW | 2025-04-17 | 1 | 54.265 | ||||||||||||
| 2025-04-16 | 13:26:35 | LW | 2025-04-17 | 1 | 54.355 | ||||||||||||
| 2025-04-15 | 11:26:02 | LW | 2025-04-17 | 2 | 54.7762 | ||||||||||||
| 2025-04-15 | 10:29:59 | LW | 2025-04-17 | 2 | 55.0108 | ||||||||||||
| 2025-04-14 | 15:55:18 | LW | 2025-04-17 | 3 | 56.0706 | ||||||||||||
| 2025-04-14 | 15:49:42 | LW | 2025-04-17 | 3 | 56.1489 | ||||||||||||
| 2025-04-11 | 12:04:45 | LW | 2025-04-17 | 6 | 53.6883 | ||||||||||||
| 2025-04-04 | 15:26:35 | LW | 2025-04-17 | 13 | 59.405 | ||||||||||||
| 2025-04-04 | 14:50:25 | LW | 2025-04-17 | 13 | 58.4926 | ||||||||||||
| 2025-04-04 | 14:22:52 | LW | 2025-04-17 | 13 | 58.7351 | ||||||||||||
| 2025-04-03 | 15:52:54 | LW | 2025-04-17 | 14 | 59.6711 | Post-Earnings | |||||||||||
| 2025-04-03 | 15:47:56 | LW | 2025-04-17 | 14 | 59.87 | Post-Earnings | |||||||||||
| 2025-04-03 | 15:17:14 | LW | 2025-07-18 | 106 | 59.89 | Post-Earnings | |||||||||||
| 2025-04-03 | 15:17:14 | LW | 2025-07-18 | 106 | 59.89 | Post-Earnings | |||||||||||
| 2025-04-03 | 15:17:14 | LW | 2025-07-18 | 106 | 59.89 | Post-Earnings | |||||||||||
| 2025-04-03 | 15:17:14 | LW | 2025-07-18 | 106 | 59.89 | Post-Earnings | |||||||||||
| 2025-04-03 | 14:44:01 | LW | 2025-04-17 | 14 | 59.885 | Post-Earnings | |||||||||||
| 2025-04-03 | 14:36:33 | LW | 2025-04-17 | 14 | 59.845 | Post-Earnings | |||||||||||
| 2025-04-03 | 14:10:49 | LW | 2025-04-17 | 14 | 59.655 | Post-Earnings | |||||||||||
| 2025-04-03 | 11:19:08 | LW | 2025-04-17 | 14 | 58.085 | Post-Earnings | |||||||||||
| 2025-04-03 | 10:50:09 | LW | 2025-07-18 | 106 | 57.93 | Post-Earnings | |||||||||||
| 2025-04-03 | 10:48:50 | LW | 2025-07-18 | 106 | 57.95 | Post-Earnings | |||||||||||
| 2025-04-03 | 10:48:04 | LW | 2025-07-18 | 106 | 57.9401 | Post-Earnings | |||||||||||
| 2025-04-03 | 10:29:57 | LW | 2025-05-16 | 43 | 58.1618 | Post-Earnings | |||||||||||
| 2025-04-03 | 09:52:20 | LW | 2025-07-18 | 106 | 59.475 | Post-Earnings | |||||||||||
| 2025-04-03 | 09:52:20 | LW | 2025-07-18 | 106 | 59.475 | Post-Earnings | |||||||||||
| 2025-04-02 | 15:55:00 | LW | 2025-04-17 | 15 | 54.355 | Pre-Earnings | |||||||||||
| 2025-04-02 | 15:54:24 | LW | 2025-04-17 | 15 | 54.395 | Pre-Earnings | |||||||||||
| 2025-04-01 | 15:58:05 | LW | 2025-07-18 | 108 | 53.215 | ||||||||||||
| 2025-03-31 | 10:45:53 | LW | 2025-07-18 | 109 | 54.235 | ||||||||||||
| 2025-03-24 | 09:35:21 | LW | 2025-04-17 | 24 | 53.435 | ||||||||||||
| 2025-03-21 | 15:22:53 | LW | 2025-04-17 | 27 | 52.715 | ||||||||||||
| 2025-03-21 | 15:12:49 | LW | 2025-04-17 | 27 | 52.7802 | ||||||||||||
| 2025-03-20 | 12:59:17 | LW | 2025-04-17 | 28 | 53.0 | ||||||||||||
| 2025-03-20 | 12:58:24 | LW | 2025-04-17 | 28 | 52.95 | ||||||||||||
| 2025-03-20 | 09:44:04 | LW | 2025-04-17 | 28 | 53.01 | ||||||||||||
| 2025-03-20 | 09:44:04 | LW | 2025-04-17 | 28 | 53.01 | ||||||||||||
| 2025-03-20 | 09:41:55 | LW | 2025-04-17 | 28 | 53.02 | ||||||||||||
| 2025-03-20 | 09:41:52 | LW | 2025-04-17 | 28 | 53.0245 | ||||||||||||
| 2025-03-20 | 09:41:47 | LW | 2025-04-17 | 28 | 53.0147 | ||||||||||||
| 2025-03-19 | 15:55:13 | LW | 2025-04-17 | 29 | 52.725 | ||||||||||||
| 2025-03-14 | 12:15:23 | LW | 2025-07-18 | 126 | 50.99 | ||||||||||||
| 2025-03-14 | 12:15:23 | LW | 2025-07-18 | 126 | 50.99 | ||||||||||||
| 2025-03-14 | 12:15:23 | LW | 2025-07-18 | 126 | 50.99 | ||||||||||||
| 2025-03-14 | 12:15:23 | LW | 2025-07-18 | 126 | 50.99 | ||||||||||||
| 2025-03-14 | 12:15:23 | LW | 2025-07-18 | 126 | 50.99 | ||||||||||||
| 2025-03-14 | 12:15:23 | LW | 2025-07-18 | 126 | 50.99 | ||||||||||||
| 2025-03-14 | 12:15:23 | LW | 2025-07-18 | 126 | 50.99 | ||||||||||||
| 2025-03-14 | 12:15:23 | LW | 2025-07-18 | 126 | 50.99 | ||||||||||||
| 2025-03-14 | 12:15:23 | LW | 2025-07-18 | 126 | 50.99 | ||||||||||||
| 2025-03-14 | 12:15:23 | LW | 2025-07-18 | 126 | 50.99 | ||||||||||||
| 2025-03-14 | 12:15:23 | LW | 2025-07-18 | 126 | 50.99 | ||||||||||||
| 2025-03-14 | 12:15:23 | LW | 2025-07-18 | 126 | 50.99 | ||||||||||||
| 2025-03-14 | 12:15:23 | LW | 2025-07-18 | 126 | 50.99 | ||||||||||||
| 2025-03-14 | 12:15:23 | LW | 2025-07-18 | 126 | 50.99 | ||||||||||||
| 2025-03-14 | 12:15:23 | LW | 2025-07-18 | 126 | 50.99 | ||||||||||||
| 2025-03-14 | 10:59:06 | LW | 2025-07-18 | 126 | 50.285 | ||||||||||||
| 2025-03-14 | 09:51:02 | LW | 2025-07-18 | 126 | 49.73 | ||||||||||||
| 2025-03-14 | 09:51:02 | LW | 2025-07-18 | 126 | 49.73 | ||||||||||||
| 2025-03-14 | 09:51:02 | LW | 2025-07-18 | 126 | 49.73 | ||||||||||||
| 2025-03-14 | 09:49:40 | LW | 2025-04-17 | 34 | 49.725 | ||||||||||||
| 2025-03-14 | 09:49:40 | LW | 2025-04-17 | 34 | 49.725 | ||||||||||||
| 2025-03-14 | 09:49:40 | LW | 2025-04-17 | 34 | 49.725 | ||||||||||||
| 2025-03-13 | 15:11:58 | LW | 2025-07-18 | 127 | 48.34 | ||||||||||||
| 2025-03-13 | 15:00:05 | LW | 2025-03-21 | 8 | 48.045 | ||||||||||||
| 2025-03-07 | 11:48:30 | LW | 2025-04-17 | 41 | 53.3351 | ||||||||||||
| 2025-03-07 | 11:48:30 | LW | 2025-04-17 | 41 | 53.3358 | ||||||||||||
| 2025-03-05 | 11:18:06 | LW | 2025-03-21 | 16 | 50.4462 | ||||||||||||
| 2025-03-05 | 11:18:06 | LW | 2025-03-21 | 16 | 50.47 | ||||||||||||
| 2025-03-05 | 11:18:06 | LW | 2025-03-21 | 16 | 50.4462 | ||||||||||||
| 2025-03-05 | 09:40:12 | LW | 2025-03-21 | 16 | 50.78 | ||||||||||||
| 2025-03-04 | 10:57:10 | LW | 2025-03-21 | 17 | 50.265 | ||||||||||||
| 2025-03-04 | 09:50:04 | LW | 2025-04-17 | 44 | 49.96 | ||||||||||||
| 2025-03-04 | 09:50:04 | LW | 2025-04-17 | 44 | 49.96 | ||||||||||||
| 2025-03-04 | 09:50:04 | LW | 2025-04-17 | 44 | 49.96 | ||||||||||||
| 2025-02-26 | 14:21:45 | LW | 2025-09-19 | 205 | 51.77 | ||||||||||||
| 2025-02-26 | 12:54:51 | LW | 2025-04-17 | 50 | 51.485 | ||||||||||||
| 2025-02-26 | 12:54:51 | LW | 2025-04-17 | 50 | 51.485 | ||||||||||||
| 2025-02-25 | 14:41:06 | LW | 2026-01-16 | 325 | 51.645 | ||||||||||||
| 2025-02-25 | 14:41:06 | LW | 2026-01-16 | 325 | 51.645 | ||||||||||||
| 2025-02-25 | 09:36:35 | LW | 2025-03-21 | 24 | 52.4845 | ||||||||||||
| 2025-02-24 | 15:30:59 | LW | 2025-03-21 | 25 | 52.075 | ||||||||||||
| 2025-02-24 | 13:57:24 | LW | 2025-03-21 | 25 | 52.92 | ||||||||||||
| 2025-02-24 | 13:55:10 | LW | 2025-03-21 | 25 | 53.035 | ||||||||||||
| 2025-02-24 | 12:52:41 | LW | 2025-03-21 | 25 | 53.2755 | ||||||||||||
| 2025-02-21 | 15:25:26 | LW | 2025-02-21 | 0 | 55.935 | ||||||||||||
| 2025-02-18 | 09:36:26 | LW | 2025-02-21 | 3 | 57.3798 | ||||||||||||
| 2025-02-14 | 12:28:38 | LW | 2025-02-21 | 7 | 58.2643 | ||||||||||||
| 2025-02-14 | 12:28:08 | LW | 2025-02-21 | 7 | 58.2799 | ||||||||||||
| 2025-02-14 | 12:25:30 | LW | 2025-02-21 | 7 | 58.2098 | ||||||||||||
| 2025-02-14 | 12:14:14 | LW | 2025-02-21 | 7 | 58.005 | ||||||||||||
| 2025-02-10 | 09:40:00 | LW | 2025-02-21 | 11 | 58.19 | ||||||||||||
| 2025-02-10 | 09:37:47 | LW | 2025-03-21 | 39 | 58.1386 | ||||||||||||
| 2025-02-07 | 11:49:01 | LW | 2025-02-21 | 14 | 58.39 | ||||||||||||
| 2025-02-03 | 15:50:01 | LW | 2025-03-21 | 46 | 60.1536 | ||||||||||||
| 2025-02-03 | 15:50:01 | LW | 2025-03-21 | 46 | 60.155 | ||||||||||||
| 2025-01-30 | 14:23:28 | LW | 2025-02-21 | 22 | 61.465 | ExDiv | |||||||||||
| 2025-01-29 | 10:49:39 | LW | 2025-02-21 | 23 | 60.7 | ||||||||||||
| 2025-01-29 | 09:32:43 | LW | 2025-02-21 | 23 | 61.0874 | ||||||||||||
| 2025-01-29 | 09:32:43 | LW | 2025-02-21 | 23 | 61.085 | ||||||||||||
| 2025-01-23 | 14:35:49 | LW | 2025-04-17 | 84 | 60.725 | ||||||||||||
| 2025-01-22 | 14:34:19 | LW | 2025-02-21 | 30 | 61.505 | ||||||||||||
| 2025-01-21 | 15:50:00 | LW | 2025-02-21 | 31 | 62.4249 | ||||||||||||
| 2025-01-21 | 15:50:00 | LW | 2025-02-21 | 31 | 62.4249 | ||||||||||||
| 2025-01-17 | 14:48:42 | LW | 2025-02-21 | 35 | 60.315 | ||||||||||||
| 2025-01-15 | 15:46:40 | LW | 2025-01-17 | 2 | 59.49 | ||||||||||||
| 2025-01-13 | 13:26:08 | LW | 2025-04-17 | 94 | 61.04 | ||||||||||||
| 2025-01-10 | 14:47:28 | LW | 2025-01-17 | 7 | 60.44 | ||||||||||||
| 2025-01-10 | 14:39:16 | LW | 2027-01-15 | 735 | 60.1003 | ||||||||||||
| 2025-01-07 | 10:33:34 | LW | 2025-02-21 | 45 | 63.305 | ||||||||||||
| 2025-01-06 | 12:59:54 | LW | 2025-01-17 | 11 | 64.15 | ||||||||||||
| 2025-01-06 | 12:20:03 | LW | 2025-01-17 | 11 | 64.755 | ||||||||||||
| 2025-01-03 | 14:46:51 | LW | 2025-02-21 | 49 | 66.12 | ||||||||||||
| 2025-01-03 | 13:43:40 | LW | 2025-02-21 | 49 | 66.03 | ||||||||||||
| 2025-01-03 | 09:45:28 | LW | 2025-01-17 | 14 | 65.3926 | ||||||||||||
| 2025-01-02 | 13:22:10 | LW | 2025-01-17 | 15 | 66.51 | ||||||||||||
| 2024-12-30 | 12:05:33 | LW | 2025-01-17 | 18 | 64.275 | ||||||||||||
| 2024-12-30 | 10:20:55 | LW | 2025-01-17 | 18 | 64.8976 | ||||||||||||
| 2024-12-30 | 09:45:25 | LW | 2025-01-17 | 18 | 64.9697 | ||||||||||||
| 2024-12-27 | 10:23:03 | LW | 2025-01-17 | 21 | 67.2352 | ||||||||||||
| 2024-12-26 | 12:28:52 | LW | 2025-01-17 | 22 | 65.2354 | ||||||||||||
| 2024-12-26 | 12:24:48 | LW | 2025-01-17 | 22 | 65.15 | ||||||||||||
| 2024-12-26 | 12:24:48 | LW | 2025-01-17 | 22 | 65.15 | ||||||||||||
| 2024-12-24 | 12:26:51 | LW | 2025-01-17 | 24 | 64.345 | ||||||||||||
| 2024-12-24 | 10:38:46 | LW | 2025-01-17 | 24 | 64.475 | ||||||||||||
| 2024-12-23 | 14:22:21 | LW | 2025-04-17 | 115 | 63.7053 | ||||||||||||
| 2024-12-23 | 13:41:51 | LW | 2025-01-17 | 25 | 63.0207 | ||||||||||||
| 2024-12-23 | 13:41:51 | LW | 2025-01-17 | 25 | 63.0207 | ||||||||||||
| 2024-12-23 | 09:41:46 | LW | 2025-01-17 | 25 | 64.2351 | ||||||||||||
| 2024-12-23 | 09:36:09 | LW | 2025-02-21 | 60 | 63.23 | ||||||||||||
| 2024-12-20 | 12:58:59 | LW | 2025-01-17 | 28 | 62.8496 | SSR | |||||||||||
| 2024-12-20 | 10:37:49 | LW | 2025-01-17 | 28 | 62.8906 | SSR | |||||||||||
| 2024-12-20 | 10:36:56 | LW | 2025-01-17 | 28 | 62.4147 | SSR | |||||||||||
| 2024-12-19 | 15:40:40 | LW | 2025-01-17 | 29 | 61.58 | Post-Earnings / SSR | |||||||||||
| 2024-12-19 | 12:12:37 | LW | 2025-01-17 | 29 | 60.155 | Post-Earnings / SSR | |||||||||||
| 2024-12-19 | 11:52:05 | LW | 2025-01-17 | 29 | 60.94 | Post-Earnings / SSR | |||||||||||
| 2024-12-19 | 11:43:37 | LW | 2024-12-20 | 1 | 61.354 | Post-Earnings / SSR | |||||||||||
| 2024-12-18 | 15:54:37 | LW | 2024-12-20 | 2 | 77.9503 | Pre-Earnings | |||||||||||
| 2024-12-18 | 15:54:37 | LW | 2024-12-20 | 2 | 77.955 | Pre-Earnings | |||||||||||
| 2024-12-18 | 14:32:52 | LW | 2025-01-17 | 30 | 79.495 | Pre-Earnings | |||||||||||
| 2024-12-18 | 10:41:32 | LW | 2025-01-17 | 30 | 80.405 | Pre-Earnings | |||||||||||
| 2024-12-18 | 10:41:32 | LW | 2025-01-17 | 30 | 80.405 | Pre-Earnings | |||||||||||
| 2024-12-17 | 10:24:29 | LW | 2025-01-17 | 31 | 82.445 | ||||||||||||
| 2024-12-16 | 15:18:03 | LW | 2025-01-17 | 32 | 83.05 | ||||||||||||
| 2024-12-16 | 09:58:58 | LW | 2025-01-17 | 32 | 80.2002 | ||||||||||||
| 2024-12-13 | 15:47:42 | LW | 2025-01-17 | 35 | 79.4154 | ||||||||||||
| 2024-12-13 | 12:18:49 | LW | 2025-01-17 | 35 | 73.0196 | ||||||||||||
| 2024-12-13 | 10:47:13 | LW | 2025-04-17 | 125 | 72.45 | ||||||||||||
| 2024-12-13 | 10:47:11 | LW | 2025-04-17 | 125 | 72.485 | ||||||||||||
| 2024-12-13 | 10:47:09 | LW | 2025-04-17 | 125 | 72.295 | ||||||||||||
| 2024-12-13 | 10:47:07 | LW | 2025-04-17 | 125 | 71.965 | ||||||||||||
| 2024-12-13 | 09:53:26 | LW | 2024-12-20 | 7 | 71.22 | ||||||||||||
| 2024-12-06 | 10:06:09 | LW | 2025-01-17 | 42 | 78.255 | ||||||||||||
| 2024-12-06 | 10:06:09 | LW | 2025-01-17 | 42 | 78.255 | ||||||||||||
| 2024-12-06 | 10:06:09 | LW | 2025-01-17 | 42 | 78.255 | ||||||||||||
| 2024-12-05 | 12:35:21 | LW | 2024-12-20 | 15 | 77.205 | ||||||||||||
| 2024-12-03 | 15:34:19 | LW | 2024-12-20 | 17 | 79.475 | ||||||||||||
| 2024-12-03 | 12:52:44 | LW | 2024-12-20 | 17 | 79.53 | ||||||||||||
| 2024-11-25 | 10:07:14 | LW | 2024-12-20 | 25 | 77.51 | ||||||||||||
| 2024-11-25 | 10:05:34 | LW | 2024-12-20 | 25 | 77.47 | ||||||||||||
| 2024-11-20 | 11:14:41 | LW | 2025-04-17 | 148 | 75.175 | ||||||||||||
| 2024-11-19 | 15:40:34 | LW | 2025-01-17 | 59 | 74.6947 | ||||||||||||
| 2024-11-19 | 14:38:39 | LW | 2024-12-20 | 31 | 73.98 | ||||||||||||
| 2024-11-19 | 11:50:41 | LW | 2025-01-17 | 59 | 74.815 | ||||||||||||
| 2024-11-19 | 11:16:07 | LW | 2025-01-17 | 59 | 74.645 | ||||||||||||
| 2024-11-15 | 15:52:21 | LW | 2025-01-17 | 63 | 75.8646 | ||||||||||||
| 2024-11-15 | 13:36:58 | LW | 2025-01-17 | 63 | 75.7 | ||||||||||||
| 2024-11-15 | 12:58:24 | LW | 2025-07-18 | 245 | 76.085 | ||||||||||||
| 2024-11-15 | 12:11:03 | LW | 2025-01-17 | 63 | 77.11 | ||||||||||||
| 2024-11-15 | 12:00:42 | LW | 2025-01-17 | 63 | 77.205 | ||||||||||||
| 2024-11-15 | 12:00:42 | LW | 2025-01-17 | 63 | 77.2004 | ||||||||||||
| 2024-11-15 | 12:00:42 | LW | 2025-01-17 | 63 | 77.205 | ||||||||||||
| 2024-11-14 | 15:01:32 | LW | 2025-01-17 | 64 | 80.71 | ||||||||||||
| 2024-11-12 | 11:05:24 | LW | 2024-11-15 | 3 | 81.28 | ||||||||||||
| 2024-11-12 | 09:50:35 | LW | 2025-01-17 | 66 | 80.91 | ||||||||||||
| 2024-11-06 | 10:50:13 | LW | 2024-11-15 | 9 | 80.105 | ||||||||||||
| 2024-11-05 | 13:14:09 | LW | 2024-12-20 | 45 | 79.0996 | ||||||||||||
| 2024-11-05 | 12:45:48 | LW | 2024-12-20 | 45 | 79.25 | ||||||||||||
| 2024-11-05 | 11:46:19 | LW | 2024-12-20 | 45 | 78.8897 | ||||||||||||
| 2024-11-05 | 11:44:49 | LW | 2024-12-20 | 45 | 78.86 | ||||||||||||
| 2024-10-31 | 15:04:01 | LW | 2024-12-20 | 50 | 77.66 | ExDiv | |||||||||||
| 2024-10-31 | 15:04:01 | LW | 2024-12-20 | 50 | 77.66 | ExDiv | |||||||||||
| 2024-10-31 | 15:04:01 | LW | 2024-11-15 | 15 | 77.66 | ExDiv | |||||||||||
| 2024-10-31 | 14:59:33 | LW | 2024-11-15 | 15 | 77.715 | ExDiv | |||||||||||
| 2024-10-31 | 14:04:29 | LW | 2025-04-17 | 168 | 77.4491 | ExDiv | |||||||||||
| 2024-10-25 | 15:14:53 | LW | 2025-01-17 | 84 | 77.1902 | ||||||||||||
| 2024-10-24 | 11:24:46 | LW | 2025-01-17 | 85 | 77.525 | ||||||||||||
| 2024-10-23 | 11:39:08 | LW | 2024-11-15 | 23 | 77.35 | ||||||||||||
| 2024-10-23 | 11:06:02 | LW | 2024-11-15 | 23 | 77.2 | ||||||||||||
| 2024-10-22 | 11:11:20 | LW | 2024-11-15 | 24 | 76.595 | ||||||||||||
| 2024-10-22 | 11:11:20 | LW | 2024-11-15 | 24 | 76.595 | ||||||||||||
| 2024-10-18 | 15:36:31 | LW | 2024-11-15 | 28 | 78.1849 | ||||||||||||
| 2024-10-18 | 11:06:06 | LW | 2024-11-15 | 28 | 77.7847 | ||||||||||||
| 2024-10-18 | 10:54:02 | LW | 2024-11-15 | 28 | 76.9952 | ||||||||||||
| 2024-10-17 | 11:22:01 | LW | 2025-01-17 | 92 | 70.145 | ||||||||||||
| 2024-10-16 | 13:58:00 | LW | 2024-11-15 | 30 | 69.6636 | ||||||||||||
| 2024-10-15 | 14:11:51 | LW | 2024-10-18 | 3 | 71.8038 | ||||||||||||
| 2024-10-15 | 11:10:02 | LW | 2024-10-18 | 3 | 72.7594 | ||||||||||||
| 2024-10-14 | 13:29:44 | LW | 2024-11-15 | 32 | 72.075 | ||||||||||||
| 2024-10-10 | 13:37:03 | LW | 2024-11-15 | 36 | 70.125 | ||||||||||||
| 2024-10-10 | 10:19:55 | LW | 2024-11-15 | 36 | 70.0296 | ||||||||||||
| 2024-10-10 | 10:19:25 | LW | 2024-11-15 | 36 | 69.9 | ||||||||||||
| 2024-10-09 | 13:38:36 | LW | 2024-10-18 | 9 | 70.685 | ||||||||||||
| 2024-10-08 | 15:05:34 | LW | 2024-11-15 | 38 | 71.315 | ||||||||||||
| 2024-10-08 | 14:33:31 | LW | 2024-11-15 | 38 | 70.735 | ||||||||||||
| 2024-10-08 | 14:24:43 | LW | 2024-12-20 | 73 | 71.04 | ||||||||||||
| 2024-10-08 | 13:16:05 | LW | 2024-12-20 | 73 | 70.63 | ||||||||||||
| 2024-10-08 | 12:59:23 | LW | 2024-11-15 | 38 | 70.77 | ||||||||||||
| 2024-10-08 | 12:58:54 | LW | 2024-11-15 | 38 | 70.74 | ||||||||||||
| 2024-10-08 | 12:44:27 | LW | 2024-11-15 | 38 | 70.74 | ||||||||||||
| 2024-10-08 | 11:08:31 | LW | 2024-11-15 | 38 | 70.6 | ||||||||||||
| 2024-10-08 | 11:00:28 | LW | 2024-11-15 | 38 | 70.355 | ||||||||||||
| 2024-10-08 | 10:49:51 | LW | 2024-11-15 | 38 | 69.615 | ||||||||||||
| 2024-10-08 | 09:40:26 | LW | 2024-12-20 | 73 | 69.455 | ||||||||||||
| 2024-10-07 | 13:46:38 | LW | 2024-10-18 | 11 | 68.605 | ||||||||||||
| 2024-10-07 | 12:41:42 | LW | 2024-10-18 | 11 | 68.54 | ||||||||||||
| 2024-10-07 | 11:10:01 | LW | 2024-10-18 | 11 | 68.62 | ||||||||||||
| 2024-10-07 | 10:44:31 | LW | 2024-10-18 | 11 | 68.675 | ||||||||||||
| 2024-10-04 | 15:20:57 | LW | 2024-10-18 | 14 | 68.17 | ||||||||||||
| 2024-10-04 | 15:20:57 | LW | 2024-10-18 | 14 | 68.17 | ||||||||||||
| 2024-10-04 | 11:48:35 | LW | 2025-04-17 | 195 | 68.6842 | ||||||||||||
| 2024-10-03 | 14:32:57 | LW | 2025-01-17 | 106 | 67.55 | ||||||||||||
| 2024-10-03 | 13:41:18 | LW | 2024-12-20 | 78 | 66.97 | ||||||||||||
| 2024-10-03 | 13:40:53 | LW | 2024-10-18 | 15 | 66.935 | ||||||||||||
| 2024-10-03 | 13:15:33 | LW | 2024-10-18 | 15 | 66.93 | ||||||||||||
| 2024-10-03 | 12:11:46 | LW | 2024-10-18 | 15 | 66.86 | ||||||||||||
| 2024-10-03 | 12:10:52 | LW | 2025-01-17 | 106 | 66.8201 | ||||||||||||
| 2024-10-02 | 15:05:08 | LW | 2024-12-20 | 79 | 66.395 | ||||||||||||
| 2024-10-02 | 13:39:30 | LW | 2024-11-15 | 44 | 66.475 | ||||||||||||
| 2024-10-02 | 10:35:52 | LW | 2024-12-20 | 79 | 67.305 | ||||||||||||
| 2024-10-02 | 10:11:02 | LW | 2024-10-18 | 16 | 66.04 | ||||||||||||
| 2024-10-02 | 09:53:13 | LW | 2024-12-20 | 79 | 65.6746 | ||||||||||||
| 2024-10-02 | 09:53:13 | LW | 2024-12-20 | 79 | 65.675 | ||||||||||||
| 2024-10-02 | 09:50:01 | LW | 2024-12-20 | 79 | 65.505 | ||||||||||||
| 2024-10-02 | 09:33:15 | LW | 2024-10-18 | 16 | 66.235 | ||||||||||||
| 2024-10-01 | 15:45:45 | LW | 2024-10-18 | 17 | 65.06 | Post-Earnings | |||||||||||
| 2024-10-01 | 15:44:05 | LW | 2024-10-18 | 17 | 65.08 | Post-Earnings | |||||||||||
| 2024-10-01 | 14:05:55 | LW | 2025-01-17 | 108 | 65.01 | Post-Earnings | |||||||||||
| 2024-10-01 | 12:24:17 | LW | 2024-10-18 | 17 | 64.635 | Post-Earnings | |||||||||||
| 2024-10-01 | 12:24:05 | LW | 2024-10-18 | 17 | 64.64 | Post-Earnings | |||||||||||
| 2024-10-01 | 12:24:05 | LW | 2024-10-18 | 17 | 64.64 | Post-Earnings | |||||||||||
| 2024-10-01 | 12:24:05 | LW | 2024-10-18 | 17 | 64.64 | Post-Earnings | |||||||||||
| 2024-10-01 | 12:23:23 | LW | 2024-10-18 | 17 | 64.775 | Post-Earnings | |||||||||||
| 2024-10-01 | 12:23:00 | LW | 2024-10-18 | 17 | 64.82 | Post-Earnings | |||||||||||
| 2024-10-01 | 10:11:16 | LW | 2024-10-18 | 17 | 65.08 | Post-Earnings | |||||||||||
| 2024-10-01 | 09:49:29 | LW | 2024-10-18 | 17 | 65.2859 | Post-Earnings | |||||||||||
| 2024-09-30 | 14:22:37 | LW | 2024-12-20 | 81 | 64.6997 | Pre-Earnings | |||||||||||
| 2024-09-30 | 14:22:37 | LW | 2024-12-20 | 81 | 64.7 | Pre-Earnings | |||||||||||
| 2024-09-30 | 14:22:07 | LW | 2024-12-20 | 81 | 64.835 | Pre-Earnings | |||||||||||
| 2024-09-30 | 13:57:33 | LW | 2024-12-20 | 81 | 65.21 | Pre-Earnings | |||||||||||
| 2024-09-30 | 11:14:09 | LW | 2024-12-20 | 81 | 65.68 | Pre-Earnings | |||||||||||
| 2024-09-30 | 09:31:45 | LW | 2024-10-18 | 18 | 66.6402 | Pre-Earnings | |||||||||||
| 2024-09-27 | 11:50:15 | LW | 2024-10-18 | 21 | 66.725 | ||||||||||||
| 2024-09-27 | 11:48:53 | LW | 2024-10-18 | 21 | 66.6999 | ||||||||||||
| 2024-09-25 | 14:53:16 | LW | 2024-11-15 | 51 | 64.56 | ||||||||||||
| 2024-09-25 | 11:17:54 | LW | 2024-10-18 | 23 | 64.685 | ||||||||||||
| 2024-09-23 | 15:07:00 | LW | 2024-11-15 | 53 | 65.165 | ||||||||||||
| 2024-09-23 | 14:42:03 | LW | 2024-11-15 | 53 | 65.27 | ||||||||||||
| 2024-09-23 | 14:37:00 | LW | 2024-10-18 | 25 | 65.43 | ||||||||||||
| 2024-09-23 | 14:24:02 | LW | 2024-10-18 | 25 | 65.425 | ||||||||||||
| 2024-09-23 | 10:25:30 | LW | 2024-10-18 | 25 | 65.35 | ||||||||||||
| 2024-09-23 | 10:15:14 | LW | 2024-10-18 | 25 | 65.245 | ||||||||||||
| 2024-09-20 | 14:36:28 | LW | 2024-10-18 | 28 | 65.195 | ||||||||||||
| 2024-09-20 | 09:52:50 | LW | 2024-10-18 | 28 | 64.91 | ||||||||||||
| 2024-09-19 | 15:49:36 | LW | 2024-09-20 | 1 | 65.445 | ||||||||||||
| 2024-09-19 | 10:30:36 | LW | 2024-10-18 | 29 | 66.575 | ||||||||||||
| 2024-09-17 | 13:15:10 | LW | 2024-10-18 | 31 | 65.93 | ||||||||||||
| 2024-09-17 | 12:10:13 | LW | 2024-10-18 | 31 | 66.275 | ||||||||||||
| 2024-09-17 | 11:43:29 | LW | 2024-09-20 | 3 | 66.445 | ||||||||||||
| 2024-09-13 | 11:17:04 | LW | 2024-10-18 | 35 | 64.075 | ||||||||||||
| 2024-09-13 | 11:17:04 | LW | 2024-10-18 | 35 | 64.205 | ||||||||||||
| 2024-09-13 | 11:17:04 | LW | 2024-10-18 | 35 | 64.205 | ||||||||||||
| 2024-09-12 | 15:21:00 | LW | 2024-10-18 | 36 | 64.1 | ||||||||||||
| 2024-09-12 | 14:02:41 | LW | 2024-09-20 | 8 | 63.9 | ||||||||||||
| 2024-09-11 | 11:43:01 | LW | 2025-04-17 | 218 | 62.02 | ||||||||||||
| 2024-09-10 | 09:47:01 | LW | 2024-09-20 | 10 | 63.745 | ||||||||||||
| 2024-09-09 | 14:49:55 | LW | 2024-10-18 | 39 | 63.685 | ||||||||||||
| 2024-09-09 | 14:49:33 | LW | 2024-10-18 | 39 | 63.695 | ||||||||||||
| 2024-09-09 | 10:27:22 | LW | 2024-12-20 | 102 | 63.285 | ||||||||||||
| 2024-09-09 | 10:27:22 | LW | 2024-12-20 | 102 | 63.285 | ||||||||||||
| 2024-09-06 | 15:13:46 | LW | 2024-12-20 | 105 | 62.985 | ||||||||||||
| 2024-09-06 | 15:13:46 | LW | 2024-12-20 | 105 | 62.985 | ||||||||||||
| 2024-09-06 | 09:47:10 | LW | 2024-09-20 | 14 | 63.105 | ||||||||||||
| 2024-09-06 | 09:40:54 | LW | 2024-09-20 | 14 | 63.15 | ||||||||||||
| 2024-09-05 | 11:36:05 | LW | 2025-04-17 | 224 | 61.72 | ||||||||||||
| 2024-09-05 | 11:36:05 | LW | 2025-04-17 | 224 | 61.72 | ||||||||||||
| 2024-09-05 | 11:36:05 | LW | 2025-04-17 | 224 | 61.72 | ||||||||||||
| 2024-09-05 | 10:26:17 | LW | 2024-10-18 | 43 | 61.465 | ||||||||||||
| 2024-09-05 | 10:26:17 | LW | 2024-10-18 | 43 | 61.465 | ||||||||||||
| 2024-09-04 | 13:20:06 | LW | 2024-10-18 | 44 | 61.7 | ||||||||||||
| 2024-09-03 | 15:28:38 | LW | 2024-12-20 | 108 | 61.42 | ||||||||||||
| 2024-09-03 | 15:06:51 | LW | 2024-10-18 | 45 | 61.305 | ||||||||||||
| 2024-09-03 | 12:03:52 | LW | 2024-09-20 | 17 | 61.85 | ||||||||||||
| 2024-09-03 | 12:03:52 | LW | 2024-09-20 | 17 | 61.8848 | ||||||||||||
| 2024-09-03 | 10:35:53 | LW | 2024-10-18 | 45 | 61.875 | ||||||||||||
| 2024-08-30 | 14:15:07 | LW | 2024-12-20 | 112 | 61.78 | ||||||||||||
| 2024-08-30 | 11:12:08 | LW | 2024-10-18 | 49 | 61.715 | ||||||||||||
| 2024-08-30 | 11:10:40 | LW | 2024-09-20 | 21 | 61.56 | ||||||||||||
| 2024-08-30 | 11:07:58 | LW | 2024-09-20 | 21 | 61.5703 | ||||||||||||
| 2024-08-30 | 11:07:58 | LW | 2024-09-20 | 21 | 61.57 | ||||||||||||
| 2024-08-30 | 11:07:58 | LW | 2024-09-20 | 21 | 61.5703 | ||||||||||||
| 2024-08-29 | 15:41:47 | LW | 2024-12-20 | 113 | 61.35 | ||||||||||||
| 2024-08-29 | 13:31:58 | LW | 2024-09-20 | 22 | 61.31 | ||||||||||||
| 2024-08-29 | 13:31:58 | LW | 2024-09-20 | 22 | 61.31 | ||||||||||||
| 2024-08-29 | 11:09:47 | LW | 2024-12-20 | 113 | 61.32 | ||||||||||||
| 2024-08-28 | 15:50:16 | LW | 2024-10-18 | 51 | 61.015 | ||||||||||||
| 2024-08-28 | 14:37:32 | LW | 2024-09-20 | 23 | 60.875 | ||||||||||||
| 2024-08-28 | 14:37:32 | LW | 2024-09-20 | 23 | 60.875 | ||||||||||||
| 2024-08-28 | 14:36:14 | LW | 2024-12-20 | 114 | 60.74 | ||||||||||||
| 2024-08-28 | 13:52:22 | LW | 2024-12-20 | 114 | 60.755 | ||||||||||||
| 2024-08-28 | 09:38:23 | LW | 2024-10-18 | 51 | 62.045 | ||||||||||||
| 2024-08-28 | 09:38:21 | LW | 2024-10-18 | 51 | 62.0449 | ||||||||||||
| 2024-08-28 | 09:38:23 | LW | 2024-10-18 | 51 | 62.045 | ||||||||||||
| 2024-08-26 | 15:00:51 | LW | 2026-01-16 | 508 | 62.485 | ||||||||||||
| 2024-08-26 | 11:18:31 | LW | 2024-12-20 | 116 | 62.455 | ||||||||||||
| 2024-08-26 | 10:13:46 | LW | 2024-12-20 | 116 | 62.635 | ||||||||||||
| 2024-08-21 | 14:54:25 | LW | 2024-10-18 | 58 | 62.2316 | ||||||||||||
| 2024-08-21 | 14:54:17 | LW | 2024-10-18 | 58 | 62.09 | ||||||||||||
| 2024-08-21 | 14:54:17 | LW | 2024-10-18 | 58 | 62.14 | ||||||||||||
| 2024-08-21 | 11:49:48 | LW | 2024-09-20 | 30 | 62.38 | ||||||||||||
| 2024-08-19 | 13:53:48 | LW | 2024-10-18 | 60 | 61.935 | ||||||||||||
| 2024-08-19 | 13:18:10 | LW | 2024-10-18 | 60 | 62.385 | ||||||||||||
| 2024-08-19 | 11:14:48 | LW | 2024-09-20 | 32 | 61.92 | ||||||||||||
| 2024-08-19 | 11:05:15 | LW | 2024-10-18 | 60 | 62.195 | ||||||||||||
| 2024-08-19 | 11:05:15 | LW | 2024-10-18 | 60 | 62.195 | ||||||||||||
| 2024-08-19 | 10:16:35 | LW | 2024-10-18 | 60 | 61.67 | ||||||||||||
| 2024-08-19 | 09:47:04 | LW | 2024-10-18 | 60 | 61.13 | ||||||||||||
| 2024-08-19 | 09:47:04 | LW | 2024-10-18 | 60 | 61.13 | ||||||||||||
| 2024-08-19 | 09:42:08 | LW | 2024-10-18 | 60 | 61.175 | ||||||||||||
| 2024-08-19 | 09:42:06 | LW | 2024-10-18 | 60 | 61.175 | ||||||||||||
| 2024-08-15 | 14:39:16 | LW | 2024-10-18 | 64 | 61.1399 | ||||||||||||
| 2024-08-15 | 14:39:16 | LW | 2024-08-16 | 1 | 61.14 | ||||||||||||
| 2024-08-15 | 14:39:16 | LW | 2024-08-16 | 1 | 61.14 | ||||||||||||
| 2024-08-15 | 14:39:16 | LW | 2024-10-18 | 64 | 61.14 | ||||||||||||
| 2024-08-15 | 14:39:16 | LW | 2024-10-18 | 64 | 61.1399 | ||||||||||||
| 2024-08-14 | 14:28:56 | LW | 2024-08-16 | 2 | 59.255 | ||||||||||||
| 2024-08-14 | 14:28:56 | LW | 2024-08-16 | 2 | 59.255 | ||||||||||||
| 2024-08-14 | 14:28:56 | LW | 2024-08-16 | 2 | 59.255 | ||||||||||||
| 2024-08-14 | 14:28:56 | LW | 2024-10-18 | 65 | 59.255 | ||||||||||||
| 2024-08-14 | 14:28:56 | LW | 2024-10-18 | 65 | 59.255 | ||||||||||||
| 2024-08-13 | 14:36:17 | LW | 2024-08-16 | 3 | 58.845 | ||||||||||||
| 2024-08-13 | 14:36:17 | LW | 2024-08-16 | 3 | 58.845 | ||||||||||||
| 2024-08-13 | 14:36:17 | LW | 2024-10-18 | 66 | 58.845 | ||||||||||||
| 2024-08-13 | 14:36:17 | LW | 2024-10-18 | 66 | 58.845 | ||||||||||||
| 2024-08-13 | 13:34:27 | LW | 2024-12-20 | 129 | 58.66 | ||||||||||||
| 2024-08-09 | 15:17:47 | LW | 2024-10-18 | 70 | 59.91 | ||||||||||||
| 2024-08-09 | 15:17:47 | LW | 2024-08-16 | 7 | 59.91 | ||||||||||||
| 2024-08-09 | 15:17:47 | LW | 2024-08-16 | 7 | 59.91 | ||||||||||||
| 2024-08-09 | 15:17:47 | LW | 2024-08-16 | 7 | 59.91 | ||||||||||||
| 2024-08-09 | 15:17:47 | LW | 2024-10-18 | 70 | 59.91 | ||||||||||||
| 2024-08-09 | 15:17:47 | LW | 2024-10-18 | 70 | 59.91 | ||||||||||||
| 2024-08-08 | 15:58:49 | LW | 2024-08-16 | 8 | 59.195 | ||||||||||||
| 2024-08-08 | 15:58:49 | LW | 2024-08-16 | 8 | 59.195 | ||||||||||||
| 2024-08-08 | 15:58:49 | LW | 2024-08-16 | 8 | 59.195 | ||||||||||||
| 2024-08-08 | 15:58:49 | LW | 2024-10-18 | 71 | 59.195 | ||||||||||||
| 2024-08-08 | 15:58:49 | LW | 2024-10-18 | 71 | 59.195 | ||||||||||||
| 2024-08-08 | 15:58:49 | LW | 2024-12-20 | 134 | 59.195 | ||||||||||||
| 2024-08-08 | 15:58:49 | LW | 2024-12-20 | 134 | 59.195 | ||||||||||||
| 2024-08-08 | 11:48:48 | LW | 2024-12-20 | 134 | 58.98 | ||||||||||||
| 2024-08-07 | 14:06:50 | LW | 2024-10-18 | 72 | 58.665 | ||||||||||||
| 2024-08-07 | 12:16:47 | LW | 2024-12-20 | 135 | 58.915 | ||||||||||||
| 2024-08-07 | 11:00:38 | LW | 2024-12-20 | 135 | 59.43 | ||||||||||||
| 2024-08-07 | 10:59:11 | LW | 2024-12-20 | 135 | 59.31 | ||||||||||||
| 2024-08-05 | 15:57:26 | LW | 2024-08-16 | 11 | 56.385 | ||||||||||||
| 2024-08-05 | 14:31:43 | LW | 2024-10-18 | 74 | 55.895 | ||||||||||||
| 2024-08-05 | 14:30:28 | LW | 2024-10-18 | 74 | 55.77 | ||||||||||||
| 2024-08-05 | 10:10:52 | LW | 2024-08-16 | 11 | 55.555 | ||||||||||||
| 2024-08-02 | 15:51:26 | LW | 2024-12-20 | 140 | 56.7899 | ||||||||||||
| 2024-08-02 | 15:28:06 | LW | 2024-12-20 | 140 | 56.45 | ||||||||||||
| 2024-08-02 | 14:14:31 | LW | 2024-12-20 | 140 | 56.435 | ||||||||||||
| 2024-08-02 | 12:43:18 | LW | 2024-12-20 | 140 | 56.99 | ||||||||||||
| 2024-08-02 | 10:52:59 | LW | 2024-08-16 | 14 | 57.365 | ||||||||||||
| 2024-08-02 | 10:15:23 | LW | 2024-08-16 | 14 | 58.0299 | ||||||||||||
| 2024-08-02 | 10:15:21 | LW | 2024-08-16 | 14 | 57.965 | ||||||||||||
| 2024-08-02 | 10:13:45 | LW | 2024-08-16 | 14 | 57.7802 | ||||||||||||
| 2024-08-02 | 09:54:38 | LW | 2024-08-16 | 14 | 58.13 | ||||||||||||
| 2024-08-01 | 13:05:59 | LW | 2024-09-20 | 50 | 60.065 | ExDiv | |||||||||||
| 2024-08-01 | 12:06:42 | LW | 2024-09-20 | 50 | 60.5754 | ExDiv | |||||||||||
| 2024-07-31 | 14:48:06 | LW | 2024-08-16 | 16 | 60.815 | ||||||||||||
| 2024-07-31 | 14:48:06 | LW | 2024-08-16 | 16 | 60.815 | ||||||||||||
| 2024-07-31 | 13:49:55 | LW | 2024-09-20 | 51 | 60.155 | ||||||||||||
| 2024-07-31 | 13:18:49 | LW | 2024-09-20 | 51 | 60.145 | ||||||||||||
| 2024-07-31 | 11:58:44 | LW | 2024-08-16 | 16 | 60.97 | ||||||||||||
| 2024-07-31 | 09:48:45 | LW | 2025-01-17 | 170 | 59.655 | ||||||||||||
| 2024-07-30 | 15:32:26 | LW | 2025-01-17 | 171 | 59.17 | ||||||||||||
| 2024-07-30 | 15:32:26 | LW | 2025-01-17 | 171 | 59.1586 | ||||||||||||
| 2024-07-30 | 13:49:23 | LW | 2024-12-20 | 143 | 58.34 | ||||||||||||
| 2024-07-30 | 12:00:38 | LW | 2024-08-16 | 17 | 58.44 | ||||||||||||
| 2024-07-30 | 12:00:38 | LW | 2024-08-16 | 17 | 58.44 | ||||||||||||
| 2024-07-30 | 10:43:12 | LW | 2024-08-16 | 17 | 57.495 | ||||||||||||
| 2024-07-30 | 10:35:10 | LW | 2024-08-16 | 17 | 57.62 | ||||||||||||
| 2024-07-30 | 10:15:53 | LW | 2024-08-16 | 17 | 57.63 | ||||||||||||
| 2024-07-29 | 13:41:26 | LW | 2024-08-16 | 18 | 55.605 | ||||||||||||
| 2024-07-29 | 12:22:24 | LW | 2026-01-16 | 536 | 56.08 | ||||||||||||
| 2024-07-26 | 15:20:47 | LW | 2025-01-17 | 175 | 56.305 | ||||||||||||
| 2024-07-26 | 13:02:12 | LW | 2024-12-20 | 147 | 55.7045 | ||||||||||||
| 2024-07-26 | 13:02:08 | LW | 2024-12-20 | 147 | 55.73 | ||||||||||||
| 2024-07-26 | 11:45:34 | LW | 2024-09-20 | 56 | 56.035 | ||||||||||||
| 2024-07-26 | 11:45:35 | LW | 2024-09-20 | 56 | 56.035 | ||||||||||||
| 2024-07-25 | 15:48:56 | LW | 2026-01-16 | 540 | 53.295 | SSR | |||||||||||
| 2024-07-25 | 13:37:06 | LW | 2026-01-16 | 540 | 54.795 | SSR | |||||||||||
| 2024-07-25 | 11:39:19 | LW | 2024-08-16 | 22 | 56.2247 | SSR | |||||||||||
| 2024-07-25 | 10:15:15 | LW | 2024-08-16 | 22 | 55.515 | SSR | |||||||||||
| 2024-07-25 | 09:46:05 | LW | 2024-09-20 | 57 | 53.6552 | SSR | |||||||||||
| 2024-07-24 | 15:58:09 | LW | 2024-08-16 | 23 | 56.345 | Post-Earnings / SSR | |||||||||||
| 2024-07-24 | 11:00:52 | LW | 2024-10-18 | 86 | 57.4393 | Post-Earnings / SSR | |||||||||||
| 2024-07-24 | 10:30:54 | LW | 2025-01-17 | 177 | 58.32 | Post-Earnings / SSR | |||||||||||
| 2024-07-24 | 10:09:56 | LW | 2024-10-18 | 86 | 60.025 | Post-Earnings / SSR | |||||||||||
| 2024-07-24 | 09:57:55 | LW | 2024-09-20 | 58 | 61.995 | Post-Earnings / SSR | |||||||||||
| 2024-07-24 | 09:57:55 | LW | 2024-09-20 | 58 | 61.995 | Post-Earnings / SSR | |||||||||||
| 2024-07-24 | 09:57:55 | LW | 2024-09-20 | 58 | 61.995 | Post-Earnings / SSR | |||||||||||
| 2024-07-24 | 09:36:44 | LW | 2024-10-18 | 86 | 60.4854 | Post-Earnings / SSR | |||||||||||
| 2024-07-24 | 09:35:20 | LW | 2024-10-18 | 86 | 61.354 | Post-Earnings / SSR | |||||||||||
| 2024-07-23 | 14:19:59 | LW | 2024-08-16 | 24 | 79.115 | Pre-Earnings | |||||||||||
| 2024-07-23 | 14:18:19 | LW | 2024-08-16 | 24 | 79.035 | Pre-Earnings | |||||||||||
| 2024-07-23 | 13:42:47 | LW | 2024-08-16 | 24 | 78.97 | Pre-Earnings | |||||||||||
| 2024-07-23 | 12:28:43 | LW | 2024-08-16 | 24 | 78.47 | Pre-Earnings | |||||||||||
| 2024-07-23 | 11:19:23 | LW | 2024-10-18 | 87 | 78.685 | Pre-Earnings | |||||||||||
| 2024-07-23 | 11:19:24 | LW | 2024-10-18 | 87 | 78.63 | Pre-Earnings | |||||||||||
| 2024-07-23 | 11:03:49 | LW | 2024-10-18 | 87 | 78.44 | Pre-Earnings | |||||||||||
| 2024-07-23 | 10:53:24 | LW | 2024-09-20 | 59 | 78.43 | Pre-Earnings | |||||||||||
| 2024-07-22 | 15:05:28 | LW | 2024-08-16 | 25 | 79.21 | ||||||||||||
| 2024-07-22 | 13:17:20 | LW | 2024-08-16 | 25 | 79.21 | ||||||||||||
| 2024-07-22 | 13:17:12 | LW | 2024-08-16 | 25 | 79.17 | ||||||||||||
| 2024-07-19 | 15:27:56 | LW | 2024-08-16 | 28 | 77.62 | ||||||||||||
| 2024-07-19 | 15:17:59 | LW | 2024-08-16 | 28 | 77.775 | ||||||||||||
| 2024-07-19 | 15:17:13 | LW | 2024-08-16 | 28 | 77.885 | ||||||||||||
| 2024-07-19 | 15:16:50 | LW | 2024-08-16 | 28 | 77.9408 | ||||||||||||
| 2024-07-19 | 15:16:49 | LW | 2024-07-19 | 0 | 78.02 | ||||||||||||
| 2024-07-19 | 13:53:32 | LW | 2024-08-16 | 28 | 78.33 | ||||||||||||
| 2024-07-19 | 09:45:05 | LW | 2024-08-16 | 28 | 78.68 | ||||||||||||
| 2024-07-19 | 09:45:05 | LW | 2024-08-16 | 28 | 78.68 | ||||||||||||
| 2024-07-18 | 15:40:07 | LW | 2026-01-16 | 547 | 78.71 | ||||||||||||
| 2024-07-18 | 12:21:20 | LW | 2024-07-19 | 1 | 79.16 | ||||||||||||
| 2024-07-17 | 15:19:29 | LW | 2024-08-16 | 30 | 78.99 | ||||||||||||
| 2024-07-16 | 15:34:57 | LW | 2024-08-16 | 31 | 77.77 | ||||||||||||
| 2024-07-11 | 11:10:31 | LW | 2024-08-16 | 36 | 78.265 | ||||||||||||
| 2024-07-09 | 14:29:16 | LW | 2025-01-17 | 192 | 77.78 | ||||||||||||
| 2024-07-08 | 11:30:33 | LW | 2024-08-16 | 39 | 81.05 | ||||||||||||
| 2024-07-08 | 11:30:33 | LW | 2024-08-16 | 39 | 81.05 | ||||||||||||
| 2024-07-08 | 11:30:33 | LW | 2024-08-16 | 39 | 81.05 | ||||||||||||
| 2024-07-02 | 12:44:51 | LW | 2024-08-16 | 45 | 82.1253 | ||||||||||||
| 2024-07-02 | 10:11:51 | LW | 2024-08-16 | 45 | 81.1405 | ||||||||||||
| 2024-07-01 | 13:13:24 | LW | 2024-08-16 | 46 | 82.775 | ||||||||||||
| 2024-06-26 | 11:17:49 | LW | 2024-08-16 | 51 | 84.16 | ||||||||||||
| 2024-06-26 | 11:17:49 | LW | 2024-08-16 | 51 | 84.16 | ||||||||||||
| 2024-06-26 | 11:16:57 | LW | 2024-08-16 | 51 | 84.1191 | ||||||||||||
| 2024-06-26 | 11:16:32 | LW | 2024-08-16 | 51 | 83.955 | ||||||||||||
| 2024-06-25 | 10:43:42 | LW | 2024-08-16 | 52 | 85.465 | ||||||||||||
| 2024-06-25 | 10:43:42 | LW | 2024-08-16 | 52 | 85.465 | ||||||||||||
| 2024-06-25 | 10:41:48 | LW | 2024-08-16 | 52 | 85.29 | ||||||||||||
| 2024-06-25 | 10:41:48 | LW | 2024-08-16 | 52 | 85.3149 | ||||||||||||
| 2024-06-25 | 10:41:48 | LW | 2024-08-16 | 52 | 85.29 | ||||||||||||
| 2024-06-25 | 10:32:35 | LW | 2024-08-16 | 52 | 85.12 | ||||||||||||
| 2024-06-25 | 10:31:16 | LW | 2024-08-16 | 52 | 84.78 | ||||||||||||
| 2024-06-24 | 10:59:02 | LW | 2024-08-16 | 53 | 85.385 | ||||||||||||
| 2024-06-24 | 10:59:02 | LW | 2024-08-16 | 53 | 85.385 | ||||||||||||
| 2024-06-20 | 11:04:53 | LW | 2024-08-16 | 57 | 83.4 | ||||||||||||
| 2024-06-20 | 11:04:53 | LW | 2024-08-16 | 57 | 83.4 | ||||||||||||
| 2024-06-20 | 11:04:53 | LW | 2024-08-16 | 57 | 83.4 | ||||||||||||
| 2024-06-20 | 11:04:28 | LW | 2024-07-19 | 29 | 83.19 | ||||||||||||
| 2024-06-07 | 10:00:41 | LW | 2024-07-19 | 42 | 85.165 | ||||||||||||
| 2024-06-07 | 10:00:41 | LW | 2024-07-19 | 42 | 85.165 | ||||||||||||
| 2024-06-04 | 14:27:24 | LW | 2024-06-21 | 17 | 86.6851 | ||||||||||||
| 2024-06-04 | 11:38:40 | LW | 2024-06-21 | 17 | 86.68 | ||||||||||||
| 2024-06-04 | 11:38:40 | LW | 2024-06-21 | 17 | 86.68 | ||||||||||||
| 2024-05-29 | 15:57:36 | LW | 2024-10-18 | 142 | 85.5046 | ||||||||||||
| 2024-05-24 | 13:55:44 | LW | 2024-10-18 | 147 | 89.24 | ||||||||||||
| 2024-05-22 | 13:27:47 | LW | 2024-06-21 | 30 | 88.52 | ||||||||||||
| 2024-05-21 | 15:33:08 | LW | 2024-10-18 | 150 | 87.71 | ||||||||||||
| 2024-05-21 | 15:33:08 | LW | 2024-10-18 | 150 | 87.71 | ||||||||||||
| 2024-05-21 | 12:40:34 | LW | 2024-06-21 | 31 | 87.17 | ||||||||||||
| 2024-05-21 | 12:40:34 | LW | 2024-06-21 | 31 | 87.17 | ||||||||||||
| 2024-05-21 | 09:35:17 | LW | 2024-07-19 | 59 | 86.26 | ||||||||||||
| 2024-05-13 | 10:07:23 | LW | 2024-07-19 | 67 | 85.87 | ||||||||||||
| 2024-05-13 | 10:07:23 | LW | 2024-07-19 | 67 | 85.87 | ||||||||||||
| 2024-05-10 | 14:30:18 | LW | 2024-07-19 | 70 | 84.54 | ||||||||||||
| 2024-05-10 | 10:32:57 | LW | 2024-07-19 | 70 | 84.145 | ||||||||||||
| 2024-05-07 | 14:02:50 | LW | 2024-07-19 | 73 | 85.03 | ||||||||||||
| 2024-05-03 | 11:16:01 | LW | 2024-12-20 | 231 | 85.425 | ||||||||||||
| 2024-05-03 | 10:13:48 | LW | 2024-05-17 | 14 | 84.78 | ||||||||||||
| 2024-05-03 | 10:13:48 | LW | 2024-05-17 | 14 | 84.78 | ||||||||||||
| 2024-04-30 | 15:44:05 | LW | 2024-05-17 | 17 | 83.46 | ||||||||||||
| 2024-04-30 | 12:34:23 | LW | 2024-06-21 | 52 | 83.9124 | ||||||||||||
| 2024-04-24 | 14:41:46 | LW | 2024-06-21 | 58 | 84.535 | ||||||||||||
| 2024-04-24 | 14:41:46 | LW | 2024-06-21 | 58 | 84.4972 | ||||||||||||
| 2024-04-24 | 14:41:46 | LW | 2024-06-21 | 58 | 84.51 | ||||||||||||
| 2024-04-23 | 15:49:09 | LW | 2024-07-19 | 87 | 83.915 | ||||||||||||
| 2024-04-19 | 15:59:12 | LW | 2024-05-17 | 28 | 81.0852 | ||||||||||||
| 2024-04-19 | 12:17:50 | LW | 2024-06-21 | 63 | 81.995 | ||||||||||||
| 2024-04-18 | 14:21:44 | LW | 2024-04-19 | 1 | 79.94 | ||||||||||||
| 2024-04-18 | 14:21:44 | LW | 2024-04-19 | 1 | 79.94 | ||||||||||||
| 2024-04-18 | 14:21:44 | LW | 2024-04-19 | 1 | 79.94 | ||||||||||||
| 2024-04-17 | 14:14:32 | LW | 2024-04-19 | 2 | 81.075 | ||||||||||||
| 2024-04-17 | 14:14:32 | LW | 2024-04-19 | 2 | 81.075 | ||||||||||||
| 2024-04-17 | 10:01:23 | LW | 2024-04-19 | 2 | 81.955 | ||||||||||||
| 2024-04-16 | 14:48:00 | LW | 2024-04-19 | 3 | 81.705 | ||||||||||||
| 2024-04-16 | 14:48:00 | LW | 2024-04-19 | 3 | 81.705 | ||||||||||||
| 2024-04-16 | 14:48:00 | LW | 2024-04-19 | 3 | 81.705 | ||||||||||||
| 2024-04-16 | 13:32:29 | LW | 2024-06-21 | 66 | 81.61 | ||||||||||||
| 2024-04-16 | 13:31:44 | LW | 2025-01-17 | 276 | 81.695 | ||||||||||||
| 2024-04-16 | 13:31:01 | LW | 2025-01-17 | 276 | 81.645 | ||||||||||||
| 2024-04-16 | 11:27:26 | LW | 2024-04-19 | 3 | 81.495 | ||||||||||||
| 2024-04-16 | 11:27:26 | LW | 2024-04-19 | 3 | 81.495 | ||||||||||||
| 2024-04-15 | 14:37:33 | LW | 2024-04-19 | 4 | 80.35 | ||||||||||||
| 2024-04-15 | 14:37:33 | LW | 2024-04-19 | 4 | 80.35 | ||||||||||||
| 2024-04-15 | 13:11:11 | LW | 2024-06-21 | 67 | 79.4898 | ||||||||||||
| 2024-04-15 | 10:55:29 | LW | 2025-01-17 | 277 | 78.93 | ||||||||||||
| 2024-04-15 | 10:55:29 | LW | 2025-01-17 | 277 | 78.935 | ||||||||||||
| 2024-04-12 | 13:26:13 | LW | 2024-04-19 | 7 | 79.705 | ||||||||||||
| 2024-04-12 | 12:59:58 | LW | 2024-04-19 | 7 | 79.775 | ||||||||||||
| 2024-04-12 | 12:26:19 | LW | 2024-07-19 | 98 | 80.28 | ||||||||||||
| 2024-04-11 | 12:11:05 | LW | 2024-06-21 | 71 | 81.895 | ||||||||||||
| 2024-04-10 | 15:44:04 | LW | 2024-05-17 | 37 | 79.6152 | ||||||||||||
| 2024-04-09 | 15:24:36 | LW | 2024-06-21 | 73 | 80.88 | ||||||||||||
| 2024-04-09 | 13:49:00 | LW | 2024-04-19 | 10 | 80.905 | ||||||||||||
| 2024-04-09 | 13:48:36 | LW | 2024-04-19 | 10 | 80.9098 | ||||||||||||
| 2024-04-09 | 13:48:36 | LW | 2024-04-19 | 10 | 80.91 | ||||||||||||
| 2024-04-09 | 13:45:40 | LW | 2024-04-19 | 10 | 80.74 | ||||||||||||
| 2024-04-08 | 14:39:57 | LW | 2024-06-21 | 74 | 78.47 | ||||||||||||
| 2024-04-08 | 14:35:24 | LW | 2024-04-19 | 11 | 78.605 | ||||||||||||
| 2024-04-08 | 12:11:15 | LW | 2024-07-19 | 102 | 77.855 | ||||||||||||
| 2024-04-08 | 12:11:15 | LW | 2024-07-19 | 102 | 77.9 | ||||||||||||
| 2024-04-08 | 11:41:23 | LW | 2024-04-19 | 11 | 77.75 | ||||||||||||
| 2024-04-08 | 11:21:13 | LW | 2024-04-19 | 11 | 78.015 | ||||||||||||
| 2024-04-08 | 11:20:10 | LW | 2024-04-19 | 11 | 78.2101 | ||||||||||||
| 2024-04-08 | 11:02:45 | LW | 2024-04-19 | 11 | 78.625 | ||||||||||||
| 2024-04-08 | 11:02:45 | LW | 2024-04-19 | 11 | 78.625 | ||||||||||||
| 2024-04-08 | 11:02:45 | LW | 2024-04-19 | 11 | 78.625 | ||||||||||||
| 2024-04-08 | 10:23:18 | LW | 2024-05-17 | 39 | 78.8598 | ||||||||||||
| 2024-04-05 | 15:58:59 | LW | 2024-04-19 | 14 | 79.865 | SSR | |||||||||||
| 2024-04-05 | 15:43:03 | LW | 2024-04-19 | 14 | 79.375 | SSR | |||||||||||
| 2024-04-05 | 15:31:43 | LW | 2024-04-19 | 14 | 79.6946 | SSR | |||||||||||
| 2024-04-05 | 15:14:24 | LW | 2024-05-17 | 42 | 79.645 | SSR | |||||||||||
| 2024-04-05 | 15:14:24 | LW | 2024-05-17 | 42 | 79.645 | SSR | |||||||||||
| 2024-04-05 | 11:05:14 | LW | 2024-07-19 | 105 | 80.2402 | SSR | |||||||||||
| 2024-04-05 | 09:40:39 | LW | 2024-04-19 | 14 | 79.9446 | SSR | |||||||||||
| 2024-04-05 | 09:39:22 | LW | 2024-04-19 | 14 | 79.6794 | SSR | |||||||||||
| 2024-04-05 | 09:39:22 | LW | 2024-04-19 | 14 | 79.68 | SSR | |||||||||||
| 2024-04-04 | 12:51:19 | LW | 2024-04-19 | 15 | 82.2233 | Post-Earnings / SSR | |||||||||||
| 2024-04-04 | 12:51:19 | LW | 2024-04-19 | 15 | 82.2233 | Post-Earnings / SSR | |||||||||||
| 2024-04-04 | 12:44:29 | LW | 2024-10-18 | 197 | 81.705 | Post-Earnings / SSR | |||||||||||
| 2024-04-04 | 12:11:34 | LW | 2024-06-21 | 78 | 81.0149 | Post-Earnings / SSR | |||||||||||
| 2024-04-04 | 11:51:54 | LW | 2024-07-19 | 106 | 80.9852 | Post-Earnings / SSR | |||||||||||
| 2024-04-04 | 11:47:29 | LW | 2024-07-19 | 106 | 80.7254 | Post-Earnings / SSR | |||||||||||
| 2024-04-04 | 11:29:36 | LW | 2024-07-19 | 106 | 80.835 | Post-Earnings / SSR | |||||||||||
| 2024-04-04 | 11:09:37 | LW | 2024-04-19 | 15 | 81.3651 | Post-Earnings / SSR | |||||||||||
| 2024-04-04 | 11:09:26 | LW | 2024-06-21 | 78 | 81.375 | Post-Earnings / SSR | |||||||||||
| 2024-04-04 | 11:08:48 | LW | 2024-06-21 | 78 | 81.375 | Post-Earnings / SSR | |||||||||||
| 2024-04-04 | 10:46:02 | LW | 2024-06-21 | 78 | 84.0539 | Post-Earnings / SSR | |||||||||||
| 2024-04-04 | 10:25:41 | LW | 2024-04-19 | 15 | 83.4651 | Post-Earnings / SSR | |||||||||||
| 2024-04-03 | 15:57:36 | LW | 2024-04-19 | 16 | 100.895 | Pre-Earnings | |||||||||||
| 2024-04-03 | 15:32:59 | LW | 2024-05-17 | 44 | 101.115 | Pre-Earnings | |||||||||||
| 2024-04-03 | 15:32:59 | LW | 2024-05-17 | 44 | 101.115 | Pre-Earnings | |||||||||||
| 2024-04-03 | 14:53:33 | LW | 2024-05-17 | 44 | 101.485 | Pre-Earnings | |||||||||||
| 2024-04-03 | 12:09:52 | LW | 2024-04-19 | 16 | 102.485 | Pre-Earnings | |||||||||||
| 2024-04-03 | 10:08:29 | LW | 2024-04-19 | 16 | 102.66 | Pre-Earnings | |||||||||||
| 2024-03-26 | 15:49:29 | LW | 2024-04-19 | 24 | 105.17 | ||||||||||||
| 2024-03-22 | 15:35:08 | LW | 2026-01-16 | 665 | 102.655 | ||||||||||||
| 2024-03-19 | 12:31:32 | LW | 2024-10-18 | 213 | 102.845 | ||||||||||||
| 2024-03-19 | 12:31:30 | LW | 2024-10-18 | 213 | 102.783 | ||||||||||||
| 2024-03-19 | 12:22:52 | LW | 2024-10-18 | 213 | 102.79 | ||||||||||||
| 2024-03-13 | 09:53:10 | LW | 2024-03-15 | 2 | 103.39 | ||||||||||||
| 2024-03-07 | 15:30:37 | LW | 2024-04-19 | 43 | 100.06 | ||||||||||||
| 2024-02-29 | 09:37:19 | LW | 2024-03-15 | 15 | 101.426 | ||||||||||||
| 2024-02-16 | 15:18:56 | LW | 2024-04-19 | 63 | 100.99 | ||||||||||||
| 2024-02-13 | 10:03:39 | LW | 2024-03-15 | 31 | 101.305 | ||||||||||||
| 2024-02-08 | 13:42:52 | LW | 2024-04-19 | 71 | 100.806 | ||||||||||||
| 2024-02-01 | 15:33:47 | LW | 2024-02-16 | 15 | 104.99 | ||||||||||||
| 2024-01-26 | 10:29:38 | LW | 2024-02-16 | 21 | 103.4 | ||||||||||||
| 2024-01-25 | 10:23:51 | LW | 2024-03-15 | 50 | 105.765 | ||||||||||||
| 2024-01-25 | 10:15:43 | LW | 2024-02-16 | 22 | 106.12 | ||||||||||||
| 2024-01-25 | 09:55:32 | LW | 2024-02-16 | 22 | 106.245 | ||||||||||||
| 2024-01-05 | 11:24:08 | LW | 2024-02-16 | 42 | 107.13 | ||||||||||||
| 2024-01-04 | 15:59:27 | LW | 2024-01-19 | 15 | 105.16 | Post-Earnings | |||||||||||
| 2024-01-04 | 12:23:04 | LW | 2024-02-16 | 43 | 105.246 | Post-Earnings | |||||||||||
| 2024-01-04 | 09:41:24 | LW | 2024-01-19 | 15 | 110.105 | Post-Earnings | |||||||||||
| 2023-12-07 | 12:54:58 | LW | 2024-01-19 | 43 | 101.335 | ||||||||||||
| 2023-12-07 | 10:01:29 | LW | 2024-01-19 | 43 | 101.314 | ||||||||||||
| 2023-11-28 | 10:17:44 | LW | 2024-01-19 | 52 | 99.35 | ||||||||||||
| 2023-11-28 | 10:17:44 | LW | 2024-01-19 | 52 | 99.35 | ||||||||||||
| 2023-11-28 | 10:17:44 | LW | 2024-01-19 | 52 | 99.35 | ||||||||||||
| 2023-11-13 | 09:40:33 | LW | 2023-11-17 | 4 | 94.41 | ||||||||||||
| 2023-11-13 | 09:40:33 | LW | 2023-11-17 | 4 | 94.41 | ||||||||||||
| 2023-11-13 | 09:40:33 | LW | 2023-11-17 | 4 | 94.41 | ||||||||||||
| 2023-11-13 | 09:40:23 | LW | 2023-11-17 | 4 | 94.24 | ||||||||||||
| 2023-11-10 | 11:59:19 | LW | 2024-01-19 | 70 | 94.37 | ||||||||||||
| 2023-11-10 | 11:58:57 | LW | 2024-01-19 | 70 | 94.495 | ||||||||||||
| 2023-11-09 | 12:59:26 | LW | 2023-11-17 | 8 | 94.2005 | ||||||||||||
| 2023-11-03 | 15:26:18 | LW | 2024-01-19 | 77 | 94.77 | ||||||||||||
| 2023-11-03 | 13:15:45 | LW | 2024-01-19 | 77 | 95.385 | ||||||||||||
| 2023-11-03 | 13:14:41 | LW | 2024-01-19 | 77 | 95.525 | ||||||||||||
| 2023-11-03 | 13:14:25 | LW | 2024-01-19 | 77 | 95.575 | ||||||||||||
| 2023-11-02 | 10:13:37 | LW | 2023-11-17 | 15 | 92.84 | ||||||||||||
| 2023-10-18 | 12:44:05 | LW | 2023-10-20 | 2 | 87.41 | ||||||||||||
| 2023-10-17 | 12:34:14 | LW | 2023-12-15 | 59 | 87.5899 | ||||||||||||
| 2023-10-17 | 12:33:56 | LW | 2023-12-15 | 59 | 87.82 | ||||||||||||
| 2023-10-17 | 12:27:23 | LW | 2024-01-19 | 94 | 87.815 | ||||||||||||
| 2023-10-17 | 11:44:29 | LW | 2023-12-15 | 59 | 87.7 | ||||||||||||
| 2023-10-17 | 11:40:42 | LW | 2023-12-15 | 59 | 87.76 | ||||||||||||
| 2023-10-16 | 10:40:08 | LW | 2023-11-17 | 32 | 84.255 | ||||||||||||
| 2023-10-16 | 10:39:19 | LW | 2023-11-17 | 32 | 84.175 | ||||||||||||
| 2023-10-13 | 15:07:20 | LW | 2024-01-19 | 98 | 82.435 | ||||||||||||
| 2023-10-13 | 14:19:32 | LW | 2023-12-15 | 63 | 82.8051 | ||||||||||||
| 2023-10-13 | 14:19:31 | LW | 2023-12-15 | 63 | 82.65 | ||||||||||||
| 2023-10-13 | 14:19:32 | LW | 2023-12-15 | 63 | 82.778 | ||||||||||||
| 2023-10-13 | 14:19:32 | LW | 2023-12-15 | 63 | 82.79 | ||||||||||||
| 2023-10-13 | 12:50:29 | LW | 2023-10-20 | 7 | 82.475 | ||||||||||||
| 2023-10-12 | 09:59:37 | LW | 2024-01-19 | 99 | 86.2743 | ||||||||||||
| 2023-10-12 | 09:58:35 | LW | 2023-10-20 | 8 | 86.28 | ||||||||||||
| 2023-10-10 | 15:32:46 | LW | 2023-10-20 | 10 | 96.855 | ||||||||||||
| 2023-10-10 | 13:28:34 | LW | 2023-10-20 | 10 | 96.13 | ||||||||||||
| 2023-10-10 | 13:28:20 | LW | 2023-10-20 | 10 | 96.145 | ||||||||||||
| 2023-10-09 | 09:46:52 | LW | 2023-10-20 | 11 | 92.26 | ||||||||||||
| 2023-10-06 | 12:00:42 | LW | 2023-10-20 | 14 | 96.71 | ||||||||||||
| 2023-10-05 | 15:39:26 | LW | 2023-10-20 | 15 | 98.325 | Post-Earnings | |||||||||||
| 2023-10-05 | 14:37:04 | LW | 2023-10-20 | 15 | 99.345 | Post-Earnings | |||||||||||
| 2023-10-05 | 13:49:49 | LW | 2023-10-20 | 15 | 99.3143 | Post-Earnings | |||||||||||
| 2023-10-05 | 13:40:39 | LW | 2023-10-20 | 15 | 99.08 | Post-Earnings | |||||||||||
| 2023-10-05 | 12:21:53 | LW | 2023-10-20 | 15 | 98.82 | Post-Earnings | |||||||||||
| 2023-10-05 | 12:13:48 | LW | 2023-10-20 | 15 | 98.625 | Post-Earnings | |||||||||||
| 2023-10-05 | 12:13:11 | LW | 2023-10-20 | 15 | 98.565 | Post-Earnings | |||||||||||
| 2023-10-04 | 15:22:15 | LW | 2023-10-20 | 16 | 90.0984 | Pre-Earnings | |||||||||||
| 2023-10-04 | 14:16:09 | LW | 2023-10-20 | 16 | 89.875 | Pre-Earnings | |||||||||||
| 2023-10-04 | 12:32:40 | LW | 2023-10-20 | 16 | 90.0537 | Pre-Earnings | |||||||||||
| 2023-10-04 | 11:15:41 | LW | 2023-10-20 | 16 | 89.25 | Pre-Earnings | |||||||||||
| 2023-10-03 | 12:08:38 | LW | 2024-01-19 | 108 | 90.2213 | ||||||||||||
| 2023-10-03 | 12:08:38 | LW | 2024-01-19 | 108 | 90.2245 | ||||||||||||
| 2023-10-03 | 12:08:05 | LW | 2024-01-19 | 108 | 89.93 | ||||||||||||
| 2023-10-03 | 12:08:05 | LW | 2024-01-19 | 108 | 90.0353 | ||||||||||||
| 2023-10-03 | 10:22:59 | LW | 2023-10-20 | 17 | 91.1149 | ||||||||||||
| 2023-10-03 | 10:02:39 | LW | 2023-10-20 | 17 | 91.66 | ||||||||||||
| 2023-09-27 | 14:04:17 | LW | 2023-10-20 | 23 | 91.645 | ||||||||||||
| 2023-08-24 | 13:25:54 | LW | 2023-10-20 | 57 | 96.05 | ||||||||||||
| 2023-08-10 | 15:40:24 | LW | 2023-09-15 | 36 | 97.625 | ||||||||||||
| 2023-08-10 | 15:19:15 | LW | 2023-10-20 | 71 | 97.8549 | ||||||||||||
| 2023-08-10 | 15:19:15 | LW | 2023-10-20 | 71 | 97.8549 | ||||||||||||
| 2023-08-02 | 11:22:40 | LW | 2023-08-18 | 16 | 102.68 | ExDiv | |||||||||||
| 2023-07-31 | 10:59:38 | LW | 2023-10-20 | 81 | 102.485 | ||||||||||||
| 2023-07-31 | 10:58:58 | LW | 2023-10-20 | 81 | 102.353 | ||||||||||||
| 2023-07-26 | 15:52:12 | LW | 2023-09-15 | 51 | 101.595 | ||||||||||||
| 2023-07-26 | 15:46:10 | LW | 2023-08-18 | 23 | 101.6 | ||||||||||||
| 2023-07-26 | 15:36:39 | LW | 2023-10-20 | 86 | 101.825 | ||||||||||||
| 2023-07-26 | 15:07:52 | LW | 2023-10-20 | 86 | 101.135 | ||||||||||||
| 2023-07-25 | 13:32:44 | LW | 2023-08-18 | 24 | 105.265 | Post-Earnings | |||||||||||
| 2023-07-25 | 11:28:27 | LW | 2023-10-20 | 87 | 107.835 | Post-Earnings | |||||||||||
| 2023-05-09 | 14:13:48 | LW | 2023-05-19 | 10 | 112.61 | ||||||||||||
| 2023-05-09 | 14:13:48 | LW | 2023-05-19 | 10 | 112.61 | ||||||||||||
| 2023-04-21 | 11:13:51 | LW | 2023-05-19 | 28 | 110.715 | ||||||||||||
| 2023-04-13 | 11:36:07 | LW | 2023-07-21 | 99 | 108.865 | ||||||||||||
| 2023-04-06 | 15:01:29 | LW | 2023-04-21 | 15 | 106.114 | Post-Earnings | |||||||||||
| 2023-03-28 | 09:54:05 | LW | 2023-04-21 | 24 | 101.685 | ||||||||||||
| 2023-02-17 | 11:16:34 | LW | 2023-02-17 | 0 | 100.42 | ||||||||||||
| 2023-01-03 | 12:33:43 | LW | 2023-02-17 | 45 | 87.4329 | ||||||||||||
| 2022-12-20 | 10:09:52 | LW | 2023-01-20 | 31 | 87.425 | ||||||||||||
| 2022-12-20 | 09:55:31 | LW | 2023-01-20 | 31 | 86.855 | ||||||||||||
| 2022-11-08 | 14:47:53 | LW | 2022-12-16 | 38 | 84.805 | ||||||||||||
| 2022-11-08 | 14:47:40 | LW | 2022-12-16 | 38 | 84.86 | ||||||||||||
| 2022-10-04 | 15:55:43 | LW | 2022-11-18 | 45 | 78.735 | Pre-Earnings |
