MBLY / Mobileye Global Inc. - Aliran Opsyen Saham

Mobileye Global Inc.
US ˙ NasdaqGS ˙ US60741F1049

MBLY / Mobileye Global Inc. - Aliran Opsyen Saham

Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.

Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:00:33 MBLY BUY ---|-O- CALL 2025-09-12 7 15 14.715 1.94 MULTI-SWEEP 9434 0.63 15,080 -0.43
2025-09-05 14:12:32 MBLY 2025-09-12 7 14.605
2025-09-05 13:38:44 MBLY 2025-09-12 7 14.625
2025-09-05 12:42:13 MBLY 2025-09-12 7 14.565
2025-09-05 11:30:01 MBLY 2025-09-12 7 14.555
2025-09-05 11:14:28 MBLY 2025-09-12 7 14.515
2025-09-05 09:41:41 MBLY 2025-10-17 42 14.765
2025-09-05 09:41:41 MBLY 2025-10-17 42 14.765
2025-09-05 09:34:27 MBLY 2025-09-05 0 14.825
2025-09-05 09:31:15 MBLY 2025-09-05 0 14.855
2025-09-04 15:45:17 MBLY 2025-09-12 8 14.715
2025-09-04 15:45:17 MBLY 2025-09-12 8 14.715
2025-09-04 15:45:05 MBLY 2025-09-12 8 14.715
2025-09-04 15:45:05 MBLY 2025-09-12 8 14.715
2025-09-04 15:16:18 MBLY 2025-09-12 8 14.665
2025-09-04 15:08:47 MBLY 2025-09-12 8 14.635
2025-09-04 15:08:25 MBLY 2025-09-26 22 14.525
2025-09-04 15:08:25 MBLY 2025-09-26 22 14.575
2025-09-04 15:08:25 MBLY 2025-09-26 22 14.53
2025-09-04 14:46:56 MBLY 2025-09-05 1 14.5855
2025-09-04 14:26:12 MBLY 2025-09-05 1 14.575
2025-09-04 14:19:39 MBLY 2025-10-03 29 14.655
2025-09-04 14:16:11 MBLY 2025-09-19 15 14.655
2025-09-04 14:00:44 MBLY 2025-09-05 1 14.635
2025-09-04 13:54:22 MBLY 2025-11-21 78 14.695
2025-09-04 13:54:22 MBLY 2025-11-21 78 14.695
2025-09-04 13:48:43 MBLY 2025-09-05 1 14.755
2025-09-04 13:48:41 MBLY 2025-09-19 15 14.725
2025-09-04 13:38:50 MBLY 2025-09-05 1 14.805
2025-09-04 13:38:50 MBLY 2025-09-05 1 14.805
2025-09-04 13:38:04 MBLY 2025-09-05 1 14.755
2025-09-04 13:38:02 MBLY 2025-09-05 1 14.755
2025-09-04 13:37:59 MBLY 2025-09-05 1 14.755
2025-09-04 13:37:32 MBLY 2025-09-05 1 14.725
2025-09-04 13:37:10 MBLY 2025-09-05 1 14.735
2025-09-04 13:37:05 MBLY 2025-09-05 1 14.725
2025-09-04 13:37:06 MBLY 2025-09-05 1 14.725
2025-09-04 13:36:50 MBLY 2025-09-05 1 14.745
2025-09-04 13:36:46 MBLY 2025-09-05 1 14.745
2025-09-04 13:32:05 MBLY 2025-09-05 1 14.735
2025-09-04 13:32:05 MBLY 2025-09-05 1 14.735
2025-09-04 13:30:06 MBLY 2025-09-19 15 14.7246
2025-09-04 13:28:01 MBLY 2025-09-05 1 14.625
2025-09-04 13:22:42 MBLY 2025-10-17 43 14.525
2025-09-04 13:22:42 MBLY 2025-10-17 43 14.525
2025-09-04 13:22:09 MBLY 2025-10-17 43 14.405
2025-09-04 13:22:09 MBLY 2025-10-17 43 14.415
2025-09-04 13:09:21 MBLY 2025-09-19 15 14.605
2025-09-04 13:09:21 MBLY 2025-09-19 15 14.605
2025-09-04 12:37:23 MBLY 2025-10-17 43 14.235
2025-09-04 09:48:09 MBLY 2025-09-12 8 13.855
2025-09-04 09:40:10 MBLY 2025-09-05 1 13.885
2025-08-28 11:21:57 MBLY 2025-09-12 15 14.065
2025-08-27 15:07:53 MBLY 2025-09-19 23 13.865
2025-08-27 12:46:22 MBLY 2027-01-15 506 13.955
2025-08-27 10:13:10 MBLY 2025-09-19 23 13.9949
2025-08-26 12:14:37 MBLY 2025-08-29 3 13.865
2025-08-22 15:30:48 MBLY 2025-08-22 0 14.135
2025-08-22 13:26:53 MBLY 2026-01-16 147 14.165
2025-08-21 13:56:25 MBLY 2025-08-22 1 13.835
2025-08-21 12:54:50 MBLY 2027-01-15 512 13.825
2025-08-21 12:54:50 MBLY 2027-01-15 512 13.825
2025-08-21 11:27:20 MBLY 2026-01-16 148 13.9152
2025-08-21 11:27:20 MBLY 2026-01-16 148 13.915
2025-08-21 11:27:20 MBLY 2026-01-16 148 13.9152
2025-08-21 11:20:31 MBLY 2026-01-16 148 13.915
2025-08-21 11:20:31 MBLY 2026-01-16 148 13.895
2025-08-21 11:20:25 MBLY 2026-01-16 148 13.915
2025-08-19 15:39:36 MBLY 2027-01-15 514 13.925
2025-08-19 13:28:09 MBLY 2026-01-16 150 14.035
2025-08-19 13:27:29 MBLY 2026-01-16 150 13.995
2025-08-19 09:44:45 MBLY 2025-08-22 3 14.295
2025-08-18 13:16:21 MBLY 2025-09-19 32 14.2704
2025-08-18 13:16:21 MBLY 2025-09-19 32 14.235
2025-08-18 12:23:22 MBLY 2025-11-21 95 14.3048
2025-08-15 15:57:40 MBLY 2026-01-16 154 13.995
2025-08-15 14:47:39 MBLY 2026-01-16 154 14.0455
2025-08-14 15:52:02 MBLY 2025-08-15 1 13.8745
2025-08-14 15:24:50 MBLY 2025-08-15 1 13.8552
2025-08-14 15:24:24 MBLY 2025-08-15 1 13.865
2025-08-13 10:25:37 MBLY 2025-08-15 2 14.085
2025-08-13 09:56:29 MBLY 2025-08-15 2 14.105
2025-08-12 10:46:51 MBLY 2025-09-19 38 13.765
2025-08-12 10:46:51 MBLY 2025-09-19 38 13.765
2025-08-11 14:02:28 MBLY 2026-01-16 158 13.755
2025-08-11 14:02:14 MBLY 2026-01-16 158 13.7453
2025-08-11 14:02:03 MBLY 2026-01-16 158 13.7258
2025-08-11 14:01:54 MBLY 2026-01-16 158 13.745
2025-08-11 14:01:52 MBLY 2026-01-16 158 13.745
2025-08-08 12:43:18 MBLY 2026-06-18 314 13.555
2025-08-08 12:13:38 MBLY 2026-01-16 161 13.645
2025-08-08 12:13:39 MBLY 2026-01-16 161 13.65
2025-08-07 15:56:00 MBLY 2025-08-08 1 13.935
2025-08-06 11:15:26 MBLY 2026-01-16 163 13.755
2025-08-01 15:24:39 MBLY 2026-01-16 168 14.065
2025-08-01 15:24:39 MBLY 2026-01-16 168 14.065
2025-08-01 14:01:55 MBLY 2025-08-15 14 14.025
2025-08-01 14:01:55 MBLY 2025-08-15 14 14.045
2025-08-01 11:25:28 MBLY 2025-09-19 49 13.875
2025-08-01 09:30:13 MBLY 2025-09-05 35 14.0439
2025-07-31 15:44:23 MBLY 2025-08-08 8 14.275
2025-07-31 15:32:42 MBLY 2025-08-29 29 14.325
2025-07-31 13:45:29 MBLY 2025-08-01 1 14.18
2025-07-31 13:45:29 MBLY 2025-08-01 1 14.195
2025-07-31 13:45:29 MBLY 2025-08-01 1 14.1947
2025-07-31 13:45:29 MBLY 2025-08-01 1 14.18
2025-07-31 12:41:04 MBLY 2025-08-15 15 14.1647
2025-07-31 12:41:04 MBLY 2025-08-15 15 14.165
2025-07-31 12:41:04 MBLY 2025-08-15 15 14.1647
2025-07-31 12:41:04 MBLY 2025-08-01 1 14.1453
2025-07-30 15:29:54 MBLY 2025-09-19 51 13.835
2025-07-30 12:55:23 MBLY 2025-08-15 16 14.045
2025-07-30 11:12:01 MBLY 2026-01-16 170 14.115
2025-07-30 10:59:21 MBLY 2025-09-19 51 14.095
2025-07-29 14:15:53 MBLY 2025-08-15 17 14.525
2025-07-28 15:58:43 MBLY 2025-09-19 53 15.195
2025-07-28 15:58:43 MBLY 2025-09-19 53 15.195
2025-07-28 15:20:37 MBLY 2027-01-15 536 15.165
2025-07-28 13:26:27 MBLY 2026-06-18 325 15.105
2025-07-28 11:42:37 MBLY 2025-09-19 53 15.005
2025-07-28 11:30:57 MBLY 2025-09-19 53 15.0459
2025-07-28 09:37:44 MBLY 2025-08-01 4 15.26
2025-07-28 09:34:29 MBLY 2025-08-15 18 15.1747
2025-07-28 09:34:29 MBLY 2025-08-15 18 15.175
2025-07-28 09:34:29 MBLY 2025-08-15 18 15.175
2025-07-25 14:08:34 MBLY 2025-09-19 56 14.455
2025-07-25 13:48:01 MBLY 2025-07-25 0 14.465
2025-07-25 13:48:01 MBLY 2025-07-25 0 14.465
2025-07-25 13:33:25 MBLY 2025-09-19 56 14.415
2025-07-25 13:27:58 MBLY 2025-09-19 56 14.445
2025-07-25 13:27:58 MBLY 2025-09-19 56 14.445
2025-07-25 13:27:58 MBLY 2025-09-19 56 14.445
2025-07-25 12:20:02 MBLY 2025-08-08 14 14.555
2025-07-25 12:20:02 MBLY 2025-08-08 14 14.555
2025-07-25 11:25:51 MBLY 2026-01-16 175 14.565
2025-07-25 09:33:37 MBLY 2027-01-15 539 15.1652
2025-07-25 09:30:51 MBLY 2025-08-01 7 15.465
2025-07-24 15:57:29 MBLY 2025-08-15 22 15.435 Post-Earnings
2025-07-24 15:57:29 MBLY 2025-08-15 22 15.435 Post-Earnings
2025-07-24 15:44:56 MBLY 2025-07-25 1 15.465 Post-Earnings
2025-07-24 15:44:40 MBLY 2025-07-25 1 15.465 Post-Earnings
2025-07-24 15:29:56 MBLY 2025-08-01 8 15.355 Post-Earnings
2025-07-24 15:29:24 MBLY 2025-08-01 8 15.354 Post-Earnings
2025-07-24 15:29:04 MBLY 2025-08-01 8 15.3393 Post-Earnings
2025-07-24 15:28:34 MBLY 2025-08-01 8 15.2943 Post-Earnings
2025-07-24 15:24:55 MBLY 2025-08-01 8 15.255 Post-Earnings
2025-07-24 14:57:39 MBLY 2025-07-25 1 15.01 Post-Earnings
2025-07-24 14:56:41 MBLY 2025-07-25 1 15.045 Post-Earnings
2025-07-24 14:54:23 MBLY 2026-06-18 329 15.03 Post-Earnings
2025-07-24 14:38:06 MBLY 2025-08-15 22 14.925 Post-Earnings
2025-07-24 14:31:13 MBLY 2025-08-15 22 14.84 Post-Earnings
2025-07-24 14:31:13 MBLY 2025-08-15 22 14.865 Post-Earnings
2025-07-24 13:37:19 MBLY 2026-06-18 329 14.94 Post-Earnings
2025-07-24 13:37:20 MBLY 2026-06-18 329 14.945 Post-Earnings
2025-07-24 13:13:40 MBLY 2025-08-08 15 15.095 Post-Earnings
2025-07-24 12:52:40 MBLY 2026-01-16 176 15.1154 Post-Earnings
2025-07-24 12:52:40 MBLY 2026-01-16 176 15.115 Post-Earnings
2025-07-24 11:52:30 MBLY 2025-07-25 1 15.365 Post-Earnings
2025-07-24 11:42:42 MBLY 2026-01-16 176 15.335 Post-Earnings
2025-07-24 11:42:42 MBLY 2026-01-16 176 15.3443 Post-Earnings
2025-07-24 11:05:46 MBLY 2025-08-08 15 15.41 Post-Earnings
2025-07-24 11:05:46 MBLY 2025-08-08 15 15.41 Post-Earnings
2025-07-24 10:56:56 MBLY 2025-09-19 57 15.3 Post-Earnings
2025-07-24 10:49:49 MBLY 2025-08-08 15 15.23 Post-Earnings
2025-07-24 10:37:12 MBLY 2025-08-15 22 15.2287 Post-Earnings
2025-07-24 10:34:53 MBLY 2025-08-15 22 15.17 Post-Earnings
2025-07-24 10:31:14 MBLY 2025-08-15 22 15.2099 Post-Earnings
2025-07-24 10:31:14 MBLY 2025-08-15 22 15.2156 Post-Earnings
2025-07-24 10:25:52 MBLY 2025-08-15 22 15.43 Post-Earnings
2025-07-24 10:25:46 MBLY 2025-08-15 22 15.43 Post-Earnings
2025-07-24 10:21:50 MBLY 2025-08-15 22 15.365 Post-Earnings
2025-07-24 10:20:22 MBLY 2025-08-15 22 15.375 Post-Earnings
2025-07-24 10:13:05 MBLY 2025-08-15 22 15.5253 Post-Earnings
2025-07-24 10:12:44 MBLY 2025-08-15 22 15.575 Post-Earnings
2025-07-24 10:12:44 MBLY 2025-08-15 22 15.575 Post-Earnings
2025-07-24 10:03:42 MBLY 2025-07-25 1 15.805 Post-Earnings
2025-07-24 09:59:47 MBLY 2025-07-25 1 15.9848 Post-Earnings
2025-07-24 09:53:35 MBLY 2025-08-01 8 15.99 Post-Earnings
2025-07-24 09:53:35 MBLY 2025-08-01 8 15.99 Post-Earnings
2025-07-24 09:53:15 MBLY 2025-07-25 1 15.9848 Post-Earnings
2025-07-24 09:53:15 MBLY 2025-07-25 1 15.9848 Post-Earnings
2025-07-23 15:59:52 MBLY 2025-07-25 2 16.085 Pre-Earnings
2025-07-23 15:58:56 MBLY 2025-07-25 2 16.095 Pre-Earnings
2025-07-23 15:57:13 MBLY 2025-07-25 2 16.065 Pre-Earnings
2025-07-23 15:57:11 MBLY 2025-07-25 2 16.055 Pre-Earnings
2025-07-23 15:46:20 MBLY 2025-09-19 58 16.0246 Pre-Earnings
2025-07-23 15:14:30 MBLY 2025-07-25 2 15.935 Pre-Earnings
2025-07-23 15:14:30 MBLY 2025-07-25 2 15.935 Pre-Earnings
2025-07-23 15:14:30 MBLY 2025-07-25 2 15.935 Pre-Earnings
2025-07-23 15:14:30 MBLY 2025-07-25 2 15.935 Pre-Earnings
2025-07-23 15:11:12 MBLY 2025-08-01 9 15.985 Pre-Earnings
2025-07-23 15:11:03 MBLY 2025-07-25 2 15.985 Pre-Earnings
2025-07-23 15:11:03 MBLY 2025-07-25 2 15.985 Pre-Earnings
2025-07-23 15:11:03 MBLY 2025-07-25 2 15.985 Pre-Earnings
2025-07-23 15:06:52 MBLY 2025-08-15 23 15.965 Pre-Earnings
2025-07-23 15:05:33 MBLY 2025-08-01 9 16.005 Pre-Earnings
2025-07-23 14:50:42 MBLY 2025-08-15 23 16.0387 Pre-Earnings
2025-07-23 14:50:42 MBLY 2025-08-15 23 16.0643 Pre-Earnings
2025-07-23 14:50:42 MBLY 2025-08-15 23 16.045 Pre-Earnings
2025-07-23 14:50:42 MBLY 2025-08-15 23 16.045 Pre-Earnings
2025-07-23 14:39:30 MBLY 2025-08-15 23 15.965 Pre-Earnings
2025-07-23 14:35:17 MBLY 2026-01-16 177 15.985 Pre-Earnings
2025-07-23 14:35:01 MBLY 2026-01-16 177 15.995 Pre-Earnings
2025-07-23 14:24:31 MBLY 2025-07-25 2 15.9743 Pre-Earnings
2025-07-23 14:11:26 MBLY 2025-07-25 2 15.815 Pre-Earnings
2025-07-23 14:11:27 MBLY 2025-07-25 2 15.815 Pre-Earnings
2025-07-23 12:07:25 MBLY 2025-07-25 2 15.805 Pre-Earnings
2025-07-23 11:45:07 MBLY 2025-08-15 23 15.725 Pre-Earnings
2025-07-23 10:04:26 MBLY 2025-08-15 23 15.89 Pre-Earnings
2025-07-23 10:03:11 MBLY 2025-08-15 23 15.915 Pre-Earnings
2025-07-23 10:03:09 MBLY 2025-08-15 23 15.9 Pre-Earnings
2025-07-23 10:03:09 MBLY 2025-08-15 23 15.9 Pre-Earnings
2025-07-22 10:55:13 MBLY 2025-08-15 24 16.1847
2025-07-22 10:55:13 MBLY 2025-08-15 24 16.2
2025-07-22 10:55:13 MBLY 2025-08-15 24 16.2
2025-07-22 10:41:24 MBLY 2025-08-15 24 16.235
2025-07-22 10:40:10 MBLY 2025-08-15 24 16.2252
2025-07-22 10:40:10 MBLY 2025-08-15 24 16.205
2025-07-22 10:40:10 MBLY 2025-08-15 24 16.225
2025-07-22 10:09:58 MBLY 2025-09-19 59 16.0247
2025-07-18 10:36:28 MBLY 2026-06-18 335 15.97
2025-07-17 15:42:10 MBLY 2025-08-15 29 16.175
2025-07-17 11:20:33 MBLY 2027-01-15 547 16.355
2025-07-17 11:11:29 MBLY 2027-01-15 547 16.315
2025-07-17 10:06:57 MBLY 2025-08-15 29 16.2192
2025-07-17 10:02:51 MBLY 2025-08-15 29 16.2107
2025-07-17 10:02:51 MBLY 2025-08-15 29 16.2052
2025-07-17 10:02:18 MBLY 2025-08-15 29 16.19
2025-07-17 10:02:18 MBLY 2025-08-15 29 16.19
2025-07-17 10:02:18 MBLY 2025-08-15 29 16.19
2025-07-17 10:02:18 MBLY 2025-08-15 29 16.19
2025-07-17 10:00:44 MBLY 2025-08-15 29 16.14
2025-07-17 09:49:49 MBLY 2027-01-15 547 16.11
2025-07-17 09:34:05 MBLY 2025-07-18 1 15.95
2025-07-16 15:12:31 MBLY 2027-01-15 548 15.9257
2025-07-16 15:06:43 MBLY 2027-01-15 548 15.9761
2025-07-16 15:02:06 MBLY 2026-06-18 337 15.9346
2025-07-16 09:52:30 MBLY 2025-07-18 2 15.7156
2025-07-16 09:48:02 MBLY 2025-08-15 30 15.76
2025-07-15 15:59:54 MBLY 2025-07-18 3 16.125
2025-07-15 15:52:27 MBLY 2025-07-18 3 16.145
2025-07-15 15:52:27 MBLY 2025-07-18 3 16.145
2025-07-15 14:55:53 MBLY 2025-08-15 31 16.2643
2025-07-15 14:25:05 MBLY 2025-07-18 3 16.5487
2025-07-15 14:25:05 MBLY 2025-07-18 3 16.5453
2025-07-15 12:31:43 MBLY 2025-08-15 31 16.575
2025-07-15 12:18:20 MBLY 2025-07-18 3 16.6144
2025-07-15 11:52:59 MBLY 2027-01-15 549 16.675
2025-07-15 10:40:48 MBLY 2025-08-15 31 16.39
2025-07-15 09:31:57 MBLY 2025-07-18 3 16.805
2025-07-15 09:31:22 MBLY 2027-01-15 549 16.805
2025-07-14 15:51:27 MBLY 2025-08-15 32 16.495
2025-07-14 15:46:52 MBLY 2025-07-18 4 16.485
2025-07-14 14:34:09 MBLY 2025-07-18 4 16.4746
2025-07-14 14:34:09 MBLY 2025-07-18 4 16.4746
2025-07-14 13:32:55 MBLY 2025-08-15 32 16.405
2025-07-14 12:03:43 MBLY 2025-07-18 4 16.205
2025-07-14 11:50:25 MBLY 2025-08-15 32 16.2557
2025-07-14 11:35:52 MBLY 2027-01-15 550 16.235
2025-07-14 11:35:53 MBLY 2027-01-15 550 16.235
2025-07-14 11:35:52 MBLY 2027-01-15 550 16.235
2025-07-14 09:52:48 MBLY 2025-07-25 11 16.195
2025-07-14 09:45:26 MBLY 2025-08-15 32 16.145
2025-07-14 09:36:30 MBLY 2025-08-15 32 16.16
2025-07-14 09:34:38 MBLY 2025-08-15 32 16.1395
2025-07-11 15:55:53 MBLY 2025-07-18 7 16.035
2025-07-11 15:41:01 MBLY 2025-07-18 7 16.185
2025-07-11 13:05:02 MBLY 2025-08-15 35 16.255
2025-07-11 12:46:39 MBLY 2025-07-25 14 16.235
2025-07-11 11:18:58 MBLY 2025-07-11 0 16.375
2025-07-11 11:18:50 MBLY 2025-07-11 0 16.37
2025-07-11 10:29:51 MBLY 2026-01-16 189 16.7953
2025-07-10 15:46:26 MBLY 2025-07-11 1 16.705
2025-07-10 13:20:22 MBLY 2025-07-18 8 16.795
2025-07-10 11:39:09 MBLY 2025-07-18 8 16.845
2025-07-10 11:39:09 MBLY 2025-07-18 8 16.855
2025-07-10 11:01:33 MBLY 2025-08-15 36 16.9143
2025-07-10 10:56:19 MBLY 2025-07-18 8 16.885
2025-07-10 10:56:19 MBLY 2025-07-18 8 16.885
2025-07-10 10:23:21 MBLY 2025-07-11 1 16.605
2025-07-10 10:21:40 MBLY 2025-07-11 1 16.64
2025-07-10 10:10:42 MBLY 2025-08-15 36 16.7046
2025-07-10 10:00:32 MBLY 2025-07-18 8 16.715
2025-07-10 09:54:54 MBLY 2025-08-15 36 16.7147
2025-07-10 09:43:30 MBLY 2025-07-18 8 16.635
2025-07-10 09:43:05 MBLY 2025-07-18 8 16.63
2025-07-10 09:43:02 MBLY 2025-08-15 36 16.63
2025-07-10 09:39:53 MBLY 2025-08-15 36 16.635
2025-07-10 09:38:50 MBLY 2025-08-15 36 16.555
2025-07-10 09:38:37 MBLY 2025-08-15 36 16.545
2025-07-10 09:36:31 MBLY 2025-08-15 36 16.48
2025-07-10 09:35:07 MBLY 2025-08-15 36 16.44
2025-07-10 09:34:54 MBLY 2025-08-15 36 16.455
2025-07-10 09:32:36 MBLY 2025-08-15 36 16.495
2025-07-10 09:32:29 MBLY 2025-08-15 36 16.48
2025-07-10 09:31:15 MBLY 2025-07-18 8 16.4699
2025-07-09 15:57:35 MBLY 2025-07-11 2 17.295
2025-07-09 15:54:20 MBLY 2025-07-11 2 17.18
2025-07-09 15:53:59 MBLY 2026-01-16 191 17.245
2025-07-09 14:21:21 MBLY 2026-01-16 191 17.365
2025-07-09 13:50:03 MBLY 2025-07-11 2 17.6256
2025-07-09 13:41:45 MBLY 2025-07-11 2 17.6058
2025-07-09 13:02:40 MBLY 2025-07-11 2 17.4
2025-07-09 12:54:01 MBLY 2025-07-18 9 17.431
2025-07-09 12:48:19 MBLY 2025-08-15 37 17.3845
2025-07-09 12:28:52 MBLY 2025-07-18 9 17.64
2025-07-09 11:42:53 MBLY 2025-07-11 2 17.7705
2025-07-09 11:42:53 MBLY 2025-07-11 2 17.7701
2025-07-09 11:22:19 MBLY 2025-07-11 2 18.0808
2025-07-09 11:17:32 MBLY 2025-07-11 2 18.035
2025-07-09 11:17:32 MBLY 2025-07-11 2 18.035
2025-07-09 11:17:32 MBLY 2025-07-11 2 18.035
2025-07-09 11:16:15 MBLY 2025-07-11 2 18.0808
2025-07-09 11:16:15 MBLY 2025-07-11 2 18.075
2025-07-09 11:09:37 MBLY 2025-11-21 135 18.1177
2025-07-09 11:09:37 MBLY 2025-11-21 135 18.1177
2025-07-09 10:34:14 MBLY 2025-07-11 2 18.7607
2025-07-09 10:34:14 MBLY 2025-07-11 2 18.76
2025-07-09 10:34:14 MBLY 2025-07-11 2 18.76
2025-07-09 10:33:45 MBLY 2025-07-11 2 18.81
2025-07-09 09:46:53 MBLY 2025-07-11 2 18.6213
2025-07-09 09:32:48 MBLY 2025-07-18 9 19.7611
2025-07-08 13:04:29 MBLY 2025-08-01 24 18.89
2025-07-08 12:24:38 MBLY 2025-07-11 3 19.015
2025-07-08 09:45:01 MBLY 2025-07-18 10 19.055
2025-07-08 09:45:01 MBLY 2025-07-18 10 19.0649
2025-07-08 09:43:26 MBLY 2025-07-18 10 19.055
2025-07-08 09:43:26 MBLY 2025-07-18 10 19.0352
2025-07-08 09:39:34 MBLY 2025-11-21 136 18.8664
2025-07-08 09:38:54 MBLY 2025-11-21 136 18.91
2025-07-07 15:59:11 MBLY 2025-07-18 11 18.425
2025-07-07 15:59:11 MBLY 2025-07-18 11 18.425
2025-07-07 15:59:11 MBLY 2025-07-18 11 18.425
2025-07-07 15:54:58 MBLY 2025-07-18 11 18.305
2025-07-07 15:54:58 MBLY 2025-07-18 11 18.305
2025-07-07 15:54:58 MBLY 2025-07-18 11 18.305
2025-07-07 10:06:28 MBLY 2025-07-18 11 18.705
2025-07-07 10:05:57 MBLY 2025-07-18 11 18.7402
2025-07-03 12:11:41 MBLY 2025-11-21 141 19.1448
2025-07-03 11:52:59 MBLY 2025-07-18 15 19.05
2025-07-03 10:33:28 MBLY 2025-08-15 43 18.89
2025-07-03 10:33:28 MBLY 2025-08-15 43 18.89
2025-07-02 15:56:42 MBLY 2025-08-15 44 18.925
2025-07-02 15:08:06 MBLY 2025-07-03 1 19.165
2025-07-02 15:01:31 MBLY 2025-08-15 44 19.29
2025-07-02 14:59:26 MBLY 2025-07-03 1 19.34
2025-07-02 14:59:26 MBLY 2025-07-03 1 19.34
2025-07-02 14:59:19 MBLY 2025-07-18 16 19.335
2025-07-02 14:57:51 MBLY 2025-07-03 1 19.305
2025-07-02 14:57:08 MBLY 2025-07-18 16 19.2679
2025-07-02 14:57:04 MBLY 2025-07-18 16 19.249
2025-07-02 14:57:04 MBLY 2025-07-18 16 19.25
2025-07-02 14:56:28 MBLY 2025-07-18 16 19.22
2025-07-02 14:56:10 MBLY 2025-07-18 16 19.23
2025-07-02 14:56:10 MBLY 2025-07-18 16 19.23
2025-07-02 14:53:49 MBLY 2025-08-15 44 19.2242
2025-07-02 14:53:33 MBLY 2025-07-18 16 19.2043
2025-07-02 12:36:12 MBLY 2025-07-18 16 18.94
2025-07-02 10:35:34 MBLY 2026-01-16 198 18.84
2025-07-01 13:56:40 MBLY 2025-07-18 17 18.3257
2025-07-01 13:56:40 MBLY 2025-07-18 17 18.3
2025-07-01 13:51:51 MBLY 2025-07-18 17 18.375
2025-07-01 13:51:51 MBLY 2025-07-18 17 18.375
2025-07-01 13:17:27 MBLY 2025-08-15 45 18.585
2025-06-30 15:53:57 MBLY 2025-07-18 18 18.01
2025-06-30 13:01:40 MBLY 2025-07-18 18 18.295
2025-06-30 10:42:06 MBLY 2025-07-03 3 18.5145
2025-06-30 10:32:12 MBLY 2025-07-18 18 18.515
2025-06-30 09:56:57 MBLY 2025-07-18 18 18.43
2025-06-27 15:30:19 MBLY 2025-07-03 6 17.9858
2025-06-27 14:27:18 MBLY 2025-07-03 6 18.0055
2025-06-27 13:59:59 MBLY 2025-11-21 147 18.17
2025-06-27 09:39:56 MBLY 2025-06-27 0 18.31
2025-06-27 09:35:26 MBLY 2025-07-18 21 18.255
2025-06-26 15:59:40 MBLY 2025-07-18 22 18.435
2025-06-26 15:56:04 MBLY 2025-07-18 22 18.4547
2025-06-26 15:55:24 MBLY 2025-07-18 22 18.455
2025-06-26 15:55:21 MBLY 2025-07-18 22 18.455
2025-06-26 15:55:23 MBLY 2025-07-18 22 18.455
2025-06-26 15:55:08 MBLY 2025-07-18 22 18.4394
2025-06-26 15:55:08 MBLY 2025-07-18 22 18.4394
2025-06-26 15:53:17 MBLY 2025-07-18 22 18.455
2025-06-26 15:53:17 MBLY 2025-07-18 22 18.455
2025-06-26 13:28:53 MBLY 2025-06-27 1 18.2853
2025-06-26 13:03:02 MBLY 2025-06-27 1 18.3081
2025-06-26 13:03:02 MBLY 2025-06-27 1 18.3081
2025-06-26 10:08:43 MBLY 2025-06-27 1 18.3096
2025-06-26 10:07:31 MBLY 2025-07-18 22 18.21
2025-06-26 10:06:36 MBLY 2025-06-27 1 18.21
2025-06-26 09:42:49 MBLY 2025-06-27 1 18.0
2025-06-25 15:21:34 MBLY 2025-07-03 8 17.915
2025-06-25 15:03:27 MBLY 2025-06-27 2 17.945
2025-06-25 15:03:27 MBLY 2025-06-27 2 17.945
2025-06-25 13:17:08 MBLY 2025-07-25 30 17.65
2025-06-25 13:17:04 MBLY 2025-07-25 30 17.62
2025-06-25 10:20:48 MBLY 2025-08-15 51 17.4401
2025-06-25 10:20:48 MBLY 2025-08-15 51 17.44
2025-06-25 10:20:34 MBLY 2025-06-27 2 17.5152
2025-06-25 10:20:34 MBLY 2025-06-27 2 17.4928
2025-06-25 10:03:07 MBLY 2025-06-27 2 17.735
2025-06-25 10:03:07 MBLY 2025-06-27 2 17.735
2025-06-25 09:56:26 MBLY 2025-06-27 2 17.8
2025-06-25 09:49:52 MBLY 2025-06-27 2 17.88
2025-06-25 09:35:16 MBLY 2027-01-15 569 18.1854
2025-06-24 15:55:36 MBLY 2025-07-03 9 17.94
2025-06-24 15:52:32 MBLY 2025-07-18 24 17.9744
2025-06-24 15:52:33 MBLY 2025-07-18 24 17.985
2025-06-24 15:52:33 MBLY 2025-07-18 24 17.9844
2025-06-24 15:23:44 MBLY 2025-07-18 24 18.03
2025-06-24 15:23:17 MBLY 2025-07-03 9 18.035
2025-06-24 15:23:17 MBLY 2025-07-03 9 18.0347
2025-06-24 15:22:32 MBLY 2025-08-15 52 18.01
2025-06-24 11:28:53 MBLY 2025-06-27 3 18.06
2025-06-24 11:08:33 MBLY 2025-07-03 9 17.8991
2025-06-24 10:57:28 MBLY 2025-06-27 3 17.815
2025-06-24 10:18:03 MBLY 2025-06-27 3 17.825
2025-06-24 10:15:10 MBLY 2025-08-15 52 17.8556
2025-06-24 10:14:43 MBLY 2025-08-15 52 17.9154
2025-06-24 10:14:02 MBLY 2025-07-03 9 17.8946
2025-06-24 10:12:37 MBLY 2025-07-18 24 17.7056
2025-06-24 10:11:51 MBLY 2025-07-18 24 17.7554
2025-06-24 09:50:40 MBLY 2025-06-27 3 17.7448
2025-06-24 09:41:40 MBLY 2025-07-03 9 17.355
2025-06-24 09:39:19 MBLY 2025-07-03 9 17.24
2025-06-23 15:31:02 MBLY 2025-07-03 10 16.305
2025-06-23 15:31:03 MBLY 2025-07-03 10 16.305
2025-06-23 15:28:53 MBLY 2025-06-27 4 16.295
2025-06-23 15:27:02 MBLY 2025-07-18 25 16.285
2025-06-23 15:27:03 MBLY 2025-07-18 25 16.29
2025-06-23 15:27:03 MBLY 2025-07-18 25 16.2899
2025-06-23 15:27:03 MBLY 2025-07-18 25 16.285
2025-06-23 15:27:03 MBLY 2025-07-18 25 16.2844
2025-06-23 15:26:06 MBLY 2025-07-03 10 16.285
2025-06-23 15:25:40 MBLY 2025-07-03 10 16.25
2025-06-23 15:25:04 MBLY 2025-07-03 10 16.25
2025-06-23 15:25:05 MBLY 2025-07-03 10 16.25
2025-06-23 15:24:51 MBLY 2025-07-03 10 16.25
2025-06-23 15:24:51 MBLY 2025-07-03 10 16.25
2025-06-23 15:23:19 MBLY 2025-07-18 25 16.18
2025-06-23 15:23:19 MBLY 2025-07-18 25 16.19
2025-06-23 15:23:19 MBLY 2025-07-18 25 16.18
2025-06-23 15:23:19 MBLY 2025-07-18 25 16.18
2025-06-23 15:23:19 MBLY 2025-07-18 25 16.18
2025-06-23 15:23:19 MBLY 2025-07-18 25 16.18
2025-06-23 15:20:25 MBLY 2025-07-03 10 16.235
2025-06-23 15:20:25 MBLY 2025-07-03 10 16.235
2025-06-23 15:14:33 MBLY 2025-07-25 32 16.185
2025-06-23 15:14:33 MBLY 2025-07-25 32 16.185
2025-06-23 14:56:38 MBLY 2025-06-27 4 16.0758
2025-06-23 11:13:30 MBLY 2026-06-18 360 15.73
2025-06-23 11:13:28 MBLY 2026-06-18 360 15.7201
2025-06-23 11:09:40 MBLY 2025-06-27 4 15.8448
2025-06-23 11:09:13 MBLY 2025-06-27 4 15.8548
2025-06-23 10:43:20 MBLY 2025-06-27 4 15.45
2025-06-20 15:06:25 MBLY 2025-08-01 42 14.685
2025-06-20 10:03:24 MBLY 2025-06-20 0 15.3205
2025-06-18 14:34:08 MBLY 2025-06-27 9 15.3548
2025-06-18 12:07:32 MBLY 2025-08-15 58 15.2254
2025-06-17 14:06:18 MBLY 2025-06-27 10 15.1656
2025-06-16 14:04:13 MBLY 2025-06-20 4 15.245
2025-06-16 11:26:51 MBLY 2025-08-15 60 15.305
2025-06-13 15:29:00 MBLY 2025-07-18 35 15.295
2025-06-11 13:06:36 MBLY 2025-11-21 163 16.3
2025-06-10 14:26:54 MBLY 2025-07-18 38 15.945
2025-06-10 14:26:19 MBLY 2025-07-18 38 15.935
2025-06-10 14:07:22 MBLY 2025-06-13 3 16.01
2025-06-10 12:16:30 MBLY 2027-01-15 584 16.215
2025-06-10 12:15:41 MBLY 2027-01-15 584 16.1956
2025-06-10 10:16:24 MBLY 2025-06-13 3 16.005
2025-06-09 12:28:41 MBLY 2025-07-18 39 16.2348
2025-06-06 11:37:59 MBLY 2025-06-20 14 16.84
2025-06-06 10:00:41 MBLY 2025-06-20 14 16.79
2025-06-06 10:00:41 MBLY 2025-06-20 14 16.79
2025-06-06 10:00:41 MBLY 2025-06-20 14 16.79
2025-06-04 15:16:36 MBLY 2025-06-20 16 16.9147
2025-06-04 15:16:07 MBLY 2026-01-16 226 16.865
2025-06-04 15:16:07 MBLY 2026-01-16 226 16.865
2025-06-03 15:20:06 MBLY 2025-06-13 10 16.6947
2025-06-03 13:18:56 MBLY 2025-07-18 45 16.845
2025-06-03 13:18:44 MBLY 2025-06-13 10 16.8795
2025-06-03 13:05:42 MBLY 2026-01-16 227 16.825
2025-06-03 12:17:42 MBLY 2025-07-18 45 16.7555
2025-06-03 11:58:04 MBLY 2026-01-16 227 16.635
2025-06-03 11:23:27 MBLY 2025-06-13 10 16.5848
2025-06-03 11:23:27 MBLY 2025-06-13 10 16.5848
2025-06-03 11:04:45 MBLY 2027-01-15 591 16.5708
2025-06-03 11:04:45 MBLY 2027-01-15 591 16.56
2025-05-29 10:07:07 MBLY 2026-01-16 232 16.625
2025-05-29 10:06:14 MBLY 2025-06-13 15 16.65
2025-05-28 12:01:46 MBLY 2025-05-30 2 16.97
2025-05-28 11:47:10 MBLY 2027-01-15 597 17.08
2025-05-28 11:47:09 MBLY 2027-01-15 597 17.08
2025-05-28 09:37:52 MBLY 2025-06-20 23 17.485
2025-05-28 09:37:52 MBLY 2025-06-20 23 17.485
2025-05-27 13:37:37 MBLY 2025-06-20 24 16.2902
2025-05-27 10:01:15 MBLY 2025-05-30 3 15.89
2025-05-23 12:10:01 MBLY 2025-05-30 7 15.5152
2025-05-23 12:09:54 MBLY 2025-05-30 7 15.545
2025-05-23 11:46:23 MBLY 2025-08-15 84 15.5171
2025-05-22 15:21:16 MBLY 2025-05-23 1 16.075
2025-05-22 14:49:30 MBLY 2025-05-30 8 16.1453
2025-05-21 15:06:28 MBLY 2025-05-30 9 15.8047
2025-05-21 13:46:15 MBLY 2025-05-30 9 15.96
2025-05-16 15:31:58 MBLY 2025-06-20 35 16.0653
2025-05-14 12:09:25 MBLY 2025-08-15 93 16.9
2025-05-14 11:07:16 MBLY 2027-01-15 611 16.7407
2025-05-13 13:50:55 MBLY 2025-06-06 24 16.915
2025-05-13 13:50:03 MBLY 2025-05-16 3 16.88
2025-05-13 13:50:03 MBLY 2025-05-16 3 16.88
2025-05-13 13:37:14 MBLY 2025-08-15 94 16.81
2025-05-13 13:24:15 MBLY 2025-08-15 94 16.8048
2025-05-13 13:24:15 MBLY 2025-08-15 94 16.785
2025-05-13 13:24:09 MBLY 2025-08-15 94 16.8
2025-05-13 13:24:09 MBLY 2025-08-15 94 16.8
2025-05-13 13:23:40 MBLY 2025-08-15 94 16.8148
2025-05-13 13:23:41 MBLY 2025-08-15 94 16.825
2025-05-13 13:23:38 MBLY 2025-08-15 94 16.8248
2025-05-13 13:23:36 MBLY 2025-08-15 94 16.8045
2025-05-13 13:22:56 MBLY 2025-08-15 94 16.81
2025-05-13 09:36:47 MBLY 2026-01-16 248 16.7856
2025-05-13 09:36:45 MBLY 2026-01-16 248 16.8
2025-05-13 09:36:47 MBLY 2026-01-16 248 16.785
2025-05-13 09:36:47 MBLY 2026-01-16 248 16.785
2025-05-13 09:30:01 MBLY 2026-01-16 248 16.6452
2025-05-12 14:22:38 MBLY 2025-07-18 67 17.085
2025-05-12 14:22:36 MBLY 2025-07-18 67 17.06
2025-05-12 14:22:34 MBLY 2025-07-18 67 17.0605
2025-05-12 14:22:32 MBLY 2025-07-18 67 17.0595
2025-05-12 14:22:29 MBLY 2025-07-18 67 17.05
2025-05-12 14:22:27 MBLY 2025-07-18 67 17.0447
2025-05-12 14:22:25 MBLY 2025-07-18 67 17.04
2025-05-12 14:22:23 MBLY 2025-07-18 67 17.04
2025-05-12 14:22:21 MBLY 2025-07-18 67 17.0
2025-05-09 12:50:36 MBLY 2025-05-16 7 16.4445
2025-05-09 10:22:22 MBLY 2025-08-15 98 16.38
2025-05-09 10:22:22 MBLY 2025-08-15 98 16.38
2025-05-09 10:22:22 MBLY 2025-08-15 98 16.38
2025-05-08 14:04:26 MBLY 2025-08-15 99 15.8
2025-05-08 11:49:08 MBLY 2025-05-16 8 15.69
2025-05-06 12:58:58 MBLY 2025-07-18 73 14.605
2025-05-02 15:46:09 MBLY 2025-05-16 14 14.535
2025-05-02 15:46:09 MBLY 2025-05-16 14 14.5256
2025-05-02 11:50:33 MBLY 2025-05-09 7 14.7152
2025-05-01 13:15:14 MBLY 2025-05-02 1 14.67
2025-04-30 15:08:47 MBLY 2025-05-16 16 14.3211
2025-04-30 15:08:39 MBLY 2025-05-16 16 14.345
2025-04-30 12:28:34 MBLY 2025-06-20 51 14.37
2025-04-30 12:28:34 MBLY 2025-06-20 51 14.37
2025-04-25 15:26:02 MBLY 2025-05-16 21 15.06
2025-04-25 15:25:57 MBLY 2025-05-16 21 15.0741
2025-04-25 15:17:51 MBLY 2025-04-25 0 15.145
2025-04-25 15:17:51 MBLY 2025-04-25 0 15.145
2025-04-25 15:17:51 MBLY 2025-04-25 0 15.145
2025-04-25 12:35:02 MBLY 2025-05-02 7 14.8592
2025-04-25 12:35:02 MBLY 2025-05-02 7 14.86
2025-04-25 12:31:04 MBLY 2025-06-20 56 14.79
2025-04-24 12:01:51 MBLY 2025-04-25 1 13.7592 Post-Earnings
2025-04-24 09:36:10 MBLY 2025-06-20 57 14.2845 Post-Earnings
2025-04-24 09:34:20 MBLY 2025-05-16 22 14.08 Post-Earnings
2025-04-24 09:31:02 MBLY 2025-05-02 8 13.8835 Post-Earnings
2025-04-23 14:24:09 MBLY 2025-04-25 2 13.035 Pre-Earnings
2025-04-23 14:24:09 MBLY 2025-04-25 2 13.035 Pre-Earnings
2025-04-23 14:24:09 MBLY 2025-04-25 2 13.035 Pre-Earnings
2025-04-23 14:15:44 MBLY 2025-04-25 2 13.065 Pre-Earnings
2025-04-23 14:15:44 MBLY 2025-04-25 2 13.065 Pre-Earnings
2025-04-23 14:15:27 MBLY 2025-04-25 2 13.065 Pre-Earnings
2025-04-23 14:15:28 MBLY 2025-04-25 2 13.065 Pre-Earnings
2025-04-23 14:15:28 MBLY 2025-04-25 2 13.065 Pre-Earnings
2025-04-23 14:15:27 MBLY 2025-04-25 2 13.065 Pre-Earnings
2025-04-23 14:13:39 MBLY 2025-04-25 2 13.075 Pre-Earnings
2025-04-23 14:13:40 MBLY 2025-04-25 2 13.075 Pre-Earnings
2025-04-23 13:48:09 MBLY 2025-04-25 2 13.0845 Pre-Earnings
2025-04-23 13:43:09 MBLY 2025-07-18 86 13.1147 Pre-Earnings
2025-04-23 13:22:46 MBLY 2025-05-16 23 13.02 Pre-Earnings
2025-04-23 12:56:18 MBLY 2025-06-20 58 12.9748 Pre-Earnings
2025-04-23 12:54:09 MBLY 2025-06-20 58 12.955 Pre-Earnings
2025-04-23 10:23:47 MBLY 2025-04-25 2 13.0446 Pre-Earnings
2025-04-23 10:20:10 MBLY 2025-04-25 2 13.085 Pre-Earnings
2025-04-23 09:58:30 MBLY 2025-04-25 2 13.05 Pre-Earnings
2025-04-23 09:56:46 MBLY 2025-04-25 2 13.0248 Pre-Earnings
2025-04-22 14:41:31 MBLY 2025-04-25 3 12.12
2025-04-22 14:36:39 MBLY 2025-04-25 3 12.1148
2025-04-22 12:32:13 MBLY 2025-04-25 3 12.2147
2025-04-22 12:12:52 MBLY 2025-05-02 10 12.1647
2025-04-22 11:43:11 MBLY 2025-04-25 3 12.045
2025-04-22 10:47:39 MBLY 2025-04-25 3 11.9649
2025-04-22 10:47:39 MBLY 2025-04-25 3 11.9649
2025-04-22 10:47:07 MBLY 2025-05-02 10 11.9448
2025-04-22 10:15:00 MBLY 2025-05-02 10 11.9242
2025-04-16 09:30:02 MBLY 2025-04-25 9 12.06
2025-04-16 09:30:01 MBLY 2025-04-25 9 12.0652
2025-04-15 12:01:15 MBLY 2025-05-16 31 12.33
2025-04-15 10:31:12 MBLY 2025-04-25 10 12.395
2025-04-14 15:23:01 MBLY 2025-04-17 3 13.0053
2025-04-14 09:55:21 MBLY 2025-04-25 11 13.085
2025-04-14 09:55:21 MBLY 2025-04-25 11 13.085
2025-04-14 09:54:24 MBLY 2025-05-09 25 13.0596
2025-04-11 12:49:38 MBLY 2025-04-25 14 13.17 SSR
2025-04-11 12:38:57 MBLY 2025-04-17 6 13.145 SSR
2025-04-09 14:17:04 MBLY 2025-05-23 44 15.0047
2025-04-09 14:15:06 MBLY 2025-05-23 44 14.981
2025-04-09 14:04:33 MBLY 2025-05-23 44 15.23
2025-04-09 13:57:25 MBLY 2025-05-02 23 14.9103
2025-04-09 13:53:08 MBLY 2025-05-02 23 14.77
2025-04-09 13:53:08 MBLY 2025-05-02 23 14.7517
2025-04-09 13:49:58 MBLY 2025-05-02 23 14.805
2025-04-08 13:40:55 MBLY 2025-05-16 38 13.13
2025-04-08 13:06:56 MBLY 2025-05-16 38 13.2151
2025-04-07 13:44:11 MBLY 2025-04-17 10 13.985 SSR
2025-04-07 12:11:57 MBLY 2025-05-16 39 13.12 SSR
2025-04-07 12:11:53 MBLY 2025-05-16 39 13.1262 SSR
2025-04-07 12:11:51 MBLY 2025-05-16 39 13.11 SSR
2025-04-07 12:11:48 MBLY 2025-05-16 39 13.065 SSR
2025-04-07 09:30:01 MBLY 2025-04-17 10 12.4029 SSR
2025-04-04 12:53:46 MBLY 2025-04-17 13 12.84 SSR
2025-04-04 12:53:46 MBLY 2025-04-17 13 12.84 SSR
2025-04-04 11:40:38 MBLY 2025-05-16 42 12.9197 SSR
2025-04-03 11:19:50 MBLY 2025-08-15 134 14.18
2025-04-03 09:37:08 MBLY 2025-04-17 14 14.065
2025-04-03 09:30:01 MBLY 2025-05-16 43 13.975
2025-04-03 09:30:01 MBLY 2025-05-16 43 13.975
2025-04-02 13:16:47 MBLY 2025-04-04 2 15.255
2025-04-02 13:16:47 MBLY 2025-04-04 2 15.255
2025-04-02 11:11:12 MBLY 2025-04-04 2 14.6995
2025-04-01 15:44:23 MBLY 2025-04-04 3 14.415
2025-03-31 15:03:21 MBLY 2025-04-17 17 14.435
2025-03-31 09:44:53 MBLY 2025-08-15 137 14.2748
2025-03-28 15:51:12 MBLY 2025-04-17 20 14.985
2025-03-28 15:51:12 MBLY 2025-04-17 20 14.985
2025-03-28 15:21:05 MBLY 2025-03-28 0 15.0274
2025-03-28 13:14:40 MBLY 2025-04-04 7 15.095
2025-03-28 11:26:37 MBLY 2025-04-04 7 15.315
2025-03-27 09:35:31 MBLY 2025-04-17 21 15.575
2025-03-27 09:35:31 MBLY 2025-04-17 21 15.575
2025-03-27 09:35:23 MBLY 2025-04-17 21 15.6702
2025-03-26 10:41:03 MBLY 2025-04-17 22 15.815
2025-03-26 09:41:09 MBLY 2025-03-28 2 16.1367
2025-03-26 09:31:06 MBLY 2025-04-17 22 16.465
2025-03-25 15:28:25 MBLY 2025-03-28 3 16.615
2025-03-25 11:52:18 MBLY 2025-04-17 23 16.1909
2025-03-25 11:52:18 MBLY 2025-04-17 23 16.195
2025-03-25 11:02:08 MBLY 2025-08-15 143 16.4744
2025-03-25 10:55:49 MBLY 2025-03-28 3 16.3948
2025-03-25 10:46:22 MBLY 2025-03-28 3 16.21
2025-03-25 10:46:22 MBLY 2025-03-28 3 16.225
2025-03-25 09:43:13 MBLY 2025-04-17 23 16.0656
2025-03-25 09:37:19 MBLY 2025-03-28 3 16.455
2025-03-24 12:56:26 MBLY 2025-08-15 144 15.24
2025-03-21 15:48:44 MBLY 2025-03-28 7 14.465
2025-03-21 15:48:44 MBLY 2025-03-28 7 14.465
2025-03-20 10:24:58 MBLY 2025-05-16 57 14.645
2025-03-19 15:48:38 MBLY 2025-05-16 58 14.555
2025-03-19 15:48:38 MBLY 2025-05-16 58 14.555
2025-03-19 12:04:17 MBLY 2025-05-16 58 14.5055
2025-03-19 12:02:35 MBLY 2025-05-16 58 14.53
2025-03-19 12:01:48 MBLY 2025-05-16 58 14.475
2025-03-19 12:01:49 MBLY 2025-05-16 58 14.475
2025-03-19 12:01:46 MBLY 2025-05-16 58 14.4649
2025-03-19 12:01:44 MBLY 2025-05-16 58 14.455
2025-03-19 11:59:21 MBLY 2025-05-16 58 14.42
2025-03-19 11:58:52 MBLY 2025-05-16 58 14.4106
2025-03-19 11:58:39 MBLY 2025-05-16 58 14.4124
2025-03-19 11:58:37 MBLY 2025-05-16 58 14.4203
2025-03-19 11:58:31 MBLY 2025-05-16 58 14.425
2025-03-19 11:58:20 MBLY 2025-05-16 58 14.4
2025-03-19 11:58:18 MBLY 2025-05-16 58 14.4
2025-03-19 11:58:16 MBLY 2025-05-16 58 14.39
2025-03-19 11:56:49 MBLY 2025-05-16 58 14.41
2025-03-19 11:56:32 MBLY 2025-05-16 58 14.405
2025-03-19 11:56:30 MBLY 2025-05-16 58 14.4
2025-03-19 11:56:28 MBLY 2025-05-16 58 14.405
2025-03-18 14:42:15 MBLY 2025-03-21 3 14.42
2025-03-18 14:36:26 MBLY 2025-04-17 30 14.3148
2025-03-18 14:12:21 MBLY 2025-03-21 3 14.395
2025-03-18 14:12:21 MBLY 2025-03-21 3 14.395
2025-03-13 13:08:38 MBLY 2025-05-16 64 14.61
2025-03-12 12:28:39 MBLY 2026-01-16 310 15.17
2025-03-12 12:28:37 MBLY 2026-01-16 310 15.175
2025-03-11 14:52:26 MBLY 2025-03-14 3 15.355
2025-03-11 11:05:38 MBLY 2025-03-28 17 15.025
2025-03-11 11:05:31 MBLY 2025-03-28 17 15.0172
2025-03-11 11:01:47 MBLY 2025-03-28 17 14.94
2025-03-11 11:01:44 MBLY 2025-03-28 17 14.9503
2025-03-10 14:29:13 MBLY 2025-04-17 38 14.86
2025-03-10 09:36:48 MBLY 2025-03-14 4 15.73
2025-03-07 12:32:06 MBLY 2025-05-16 70 15.03
2025-03-07 12:27:27 MBLY 2025-04-17 41 15.005
2025-03-07 10:54:41 MBLY 2025-03-21 14 15.22
2025-03-03 15:52:17 MBLY 2025-03-14 11 14.4396
2025-03-03 15:52:17 MBLY 2025-03-14 11 14.4396
2025-03-03 15:43:11 MBLY 2025-03-07 4 14.335
2025-03-03 10:30:16 MBLY 2025-03-07 4 15.735
2025-02-28 15:06:10 MBLY 2025-08-15 168 15.745
2025-02-28 12:32:05 MBLY 2025-08-15 168 15.795
2025-02-28 09:30:00 MBLY 2025-03-21 21 15.6946
2025-02-26 11:42:50 MBLY 2027-01-15 688 16.71
2025-02-26 10:23:56 MBLY 2025-03-21 23 16.555
2025-02-25 09:35:38 MBLY 2025-08-15 171 16.8202
2025-02-24 11:24:03 MBLY 2025-02-28 4 16.24
2025-02-24 11:24:03 MBLY 2025-02-28 4 16.24
2025-02-24 10:48:56 MBLY 2025-03-21 25 16.125
2025-02-21 14:38:38 MBLY 2025-05-16 84 16.485
2025-02-21 13:58:47 MBLY 2025-02-28 7 16.625
2025-02-21 13:28:11 MBLY 2025-03-21 28 16.655
2025-02-21 13:28:05 MBLY 2025-03-21 28 16.655
2025-02-21 13:27:09 MBLY 2025-05-16 84 16.645
2025-02-21 12:54:19 MBLY 2025-02-21 0 16.6
2025-02-21 12:41:14 MBLY 2025-03-07 14 16.75
2025-02-21 12:40:22 MBLY 2025-02-28 7 16.745
2025-02-21 09:55:25 MBLY 2025-08-15 175 17.5797
2025-02-20 09:52:01 MBLY 2025-03-21 29 17.8002
2025-02-20 09:48:43 MBLY 2025-05-16 85 17.8752
2025-02-19 15:59:44 MBLY 2025-02-21 2 18.135
2025-02-19 15:43:04 MBLY 2025-02-21 2 17.9969
2025-02-18 15:26:07 MBLY 2025-03-21 31 19.16
2025-02-18 15:20:07 MBLY 2025-03-07 17 19.13
2025-02-18 15:09:40 MBLY 2025-02-28 10 18.9196
2025-02-18 15:09:31 MBLY 2025-02-21 3 18.915
2025-02-18 15:09:31 MBLY 2025-02-21 3 18.915
2025-02-18 13:46:59 MBLY 2025-02-21 3 18.4
2025-02-18 10:26:55 MBLY 2025-02-21 3 18.485
2025-02-18 10:09:18 MBLY 2025-03-21 31 18.58
2025-02-18 10:08:34 MBLY 2025-03-21 31 18.475
2025-02-18 10:08:21 MBLY 2025-03-21 31 18.45
2025-02-18 10:08:21 MBLY 2025-03-21 31 18.45
2025-02-18 09:56:49 MBLY 2025-08-15 178 18.355
2025-02-18 09:56:49 MBLY 2025-08-15 178 18.355
2025-02-18 09:47:40 MBLY 2025-08-15 178 18.0242
2025-02-14 15:19:30 MBLY 2025-02-21 7 18.095
2025-02-14 15:19:10 MBLY 2025-02-21 7 18.12
2025-02-14 15:19:10 MBLY 2025-02-21 7 18.105
2025-02-14 10:11:49 MBLY 2025-08-15 182 17.745
2025-02-14 09:36:06 MBLY 2025-02-21 7 17.9
2025-02-13 14:32:49 MBLY 2025-02-21 8 17.595
2025-02-13 13:10:06 MBLY 2025-02-21 8 17.445
2025-02-13 11:16:16 MBLY 2025-02-21 8 17.495
2025-02-13 11:16:14 MBLY 2025-02-21 8 17.5257
2025-02-13 09:55:11 MBLY 2026-01-16 337 17.3604
2025-02-13 09:30:28 MBLY 2026-01-16 337 17.15
2025-02-12 14:32:53 MBLY 2025-02-21 9 16.585
2025-02-12 14:12:42 MBLY 2025-02-21 9 16.595
2025-02-12 10:22:53 MBLY 2026-01-16 338 16.63
2025-02-12 09:32:51 MBLY 2025-02-21 9 16.5084
2025-02-12 09:32:51 MBLY 2025-02-21 9 16.5082
2025-02-12 09:32:51 MBLY 2025-02-21 9 16.5
2025-02-12 09:32:01 MBLY 2025-02-21 9 16.68
2025-02-11 15:55:27 MBLY 2025-03-21 38 17.245
2025-02-11 15:55:23 MBLY 2025-03-21 38 17.215
2025-02-11 15:55:24 MBLY 2025-03-21 38 17.2347
2025-02-11 15:52:40 MBLY 2025-02-14 3 17.235
2025-02-11 15:52:40 MBLY 2025-02-14 3 17.235
2025-02-11 15:49:42 MBLY 2025-03-21 38 17.2395
2025-02-11 14:36:00 MBLY 2025-02-21 10 17.28
2025-02-11 12:00:55 MBLY 2025-03-21 38 17.7852
2025-02-11 09:39:30 MBLY 2025-02-14 3 18.3151
2025-02-11 09:37:34 MBLY 2025-03-21 38 18.3354
2025-02-11 09:37:34 MBLY 2025-03-21 38 18.3154
2025-02-11 09:37:34 MBLY 2025-03-21 38 18.3354
2025-02-10 15:37:00 MBLY 2025-02-21 11 18.07
2025-02-10 15:36:58 MBLY 2025-02-21 11 18.085
2025-02-10 15:09:32 MBLY 2025-02-21 11 18.205
2025-02-10 11:35:46 MBLY 2025-02-14 4 18.32
2025-02-10 11:20:41 MBLY 2025-02-21 11 18.705
2025-02-10 11:00:59 MBLY 2025-08-15 186 18.885
2025-02-10 10:27:38 MBLY 2025-02-21 11 18.765
2025-02-10 10:15:49 MBLY 2025-02-21 11 18.935
2025-02-10 10:06:48 MBLY 2025-05-16 95 18.8945
2025-02-10 09:59:44 MBLY 2025-02-14 4 18.7058
2025-02-10 09:56:08 MBLY 2025-02-14 4 18.875
2025-02-10 09:56:08 MBLY 2025-02-14 4 18.875
2025-02-10 09:53:22 MBLY 2025-05-16 95 18.7
2025-02-10 09:53:22 MBLY 2025-05-16 95 18.7
2025-02-10 09:53:22 MBLY 2025-05-16 95 18.7
2025-02-10 09:51:58 MBLY 2027-01-15 704 18.68
2025-02-10 09:39:19 MBLY 2025-02-14 4 18.145
2025-02-07 10:21:11 MBLY 2025-08-15 189 16.0994
2025-02-06 15:36:10 MBLY 2025-02-21 15 16.345
2025-02-06 13:56:28 MBLY 2025-02-21 15 16.37
2025-02-06 12:30:16 MBLY 2027-01-15 708 16.4252
2025-02-06 12:30:16 MBLY 2027-01-15 708 16.425
2025-02-05 10:48:00 MBLY 2025-02-21 16 16.1125
2025-02-05 10:47:41 MBLY 2025-02-07 2 15.9595
2025-02-05 10:43:28 MBLY 2025-02-21 16 15.815
2025-02-05 10:43:28 MBLY 2025-02-21 16 15.815
2025-02-05 10:43:28 MBLY 2025-02-21 16 15.815
2025-02-04 10:33:33 MBLY 2025-02-07 3 16.08
2025-02-04 10:05:05 MBLY 2025-02-21 17 15.855
2025-02-04 09:51:06 MBLY 2025-02-07 3 15.78
2025-02-04 09:51:06 MBLY 2025-02-07 3 15.78
2025-02-03 13:37:52 MBLY 2025-02-21 18 15.83
2025-02-03 11:30:04 MBLY 2025-03-21 46 16.13
2025-01-31 15:16:11 MBLY 2025-02-07 7 16.2248
2025-01-31 14:00:22 MBLY 2025-01-31 0 16.7
2025-01-31 14:00:22 MBLY 2025-01-31 0 16.7
2025-01-31 13:38:57 MBLY 2025-02-07 7 16.76
2025-01-31 12:44:01 MBLY 2025-02-14 14 17.485
2025-01-31 11:55:59 MBLY 2025-05-16 105 17.355
2025-01-31 10:53:23 MBLY 2025-03-21 49 17.28
2025-01-31 10:50:11 MBLY 2025-01-31 0 17.41
2025-01-31 10:04:16 MBLY 2025-02-21 21 17.665
2025-01-31 09:53:30 MBLY 2025-02-07 7 17.5901
2025-01-31 09:49:01 MBLY 2025-08-15 196 17.4003
2025-01-31 09:48:14 MBLY 2025-02-21 21 17.395
2025-01-31 09:48:14 MBLY 2025-02-21 21 17.395
2025-01-31 09:40:05 MBLY 2025-02-07 7 17.0403
2025-01-30 13:36:28 MBLY 2025-02-07 8 16.06 Post-Earnings
2025-01-30 13:04:07 MBLY 2025-02-14 15 16.4248 Post-Earnings
2025-01-30 13:04:04 MBLY 2025-02-14 15 16.41 Post-Earnings
2025-01-30 13:04:04 MBLY 2025-02-14 15 16.41 Post-Earnings
2025-01-30 13:04:01 MBLY 2025-02-14 15 16.3743 Post-Earnings
2025-01-30 12:50:14 MBLY 2027-01-15 715 16.16 Post-Earnings
2025-01-30 12:44:03 MBLY 2027-01-15 715 16.105 Post-Earnings
2025-01-30 12:44:03 MBLY 2027-01-15 715 16.105 Post-Earnings
2025-01-30 12:37:23 MBLY 2025-02-14 15 16.4901 Post-Earnings
2025-01-30 12:37:20 MBLY 2025-02-14 15 16.54 Post-Earnings
2025-01-30 12:02:07 MBLY 2025-01-31 1 16.565 Post-Earnings
2025-01-30 12:02:07 MBLY 2025-01-31 1 16.565 Post-Earnings
2025-01-30 12:02:07 MBLY 2025-01-31 1 16.565 Post-Earnings
2025-01-30 11:46:56 MBLY 2025-01-31 1 16.62 Post-Earnings
2025-01-30 11:24:53 MBLY 2025-05-16 106 16.0757 Post-Earnings
2025-01-30 11:24:53 MBLY 2025-05-16 106 16.0757 Post-Earnings
2025-01-30 11:16:51 MBLY 2025-03-21 50 16.05 Post-Earnings
2025-01-30 11:15:50 MBLY 2025-03-21 50 16.0048 Post-Earnings
2025-01-30 10:06:16 MBLY 2025-01-31 1 16.03 Post-Earnings
2025-01-30 09:45:11 MBLY 2025-01-31 1 16.6757 Post-Earnings
2025-01-30 09:37:53 MBLY 2025-01-31 1 15.74 Post-Earnings
2025-01-30 09:35:42 MBLY 2025-02-21 22 16.2182 Post-Earnings
2025-01-30 09:34:17 MBLY 2025-02-21 22 16.03 Post-Earnings
2025-01-30 09:31:27 MBLY 2025-02-07 8 14.8456 Post-Earnings
2025-01-30 09:31:25 MBLY 2025-02-07 8 14.775 Post-Earnings
2025-01-30 09:31:27 MBLY 2025-02-07 8 14.845 Post-Earnings
2025-01-30 09:31:27 MBLY 2025-02-07 8 14.845 Post-Earnings
2025-01-30 09:31:25 MBLY 2025-02-07 8 14.865 Post-Earnings
2025-01-30 09:31:24 MBLY 2025-02-07 8 14.7801 Post-Earnings
2025-01-29 15:41:12 MBLY 2025-01-31 2 16.035 Pre-Earnings
2025-01-29 15:41:12 MBLY 2025-01-31 2 16.035 Pre-Earnings
2025-01-29 15:41:04 MBLY 2025-01-31 2 16.035 Pre-Earnings
2025-01-29 15:41:04 MBLY 2025-01-31 2 16.035 Pre-Earnings
2025-01-29 15:25:51 MBLY 2025-01-31 2 16.055 Pre-Earnings
2025-01-29 15:25:49 MBLY 2025-02-21 23 16.055 Pre-Earnings
2025-01-29 15:25:49 MBLY 2025-02-21 23 16.055 Pre-Earnings
2025-01-29 12:59:00 MBLY 2025-01-31 2 16.145 Pre-Earnings
2025-01-29 12:22:36 MBLY 2025-03-21 51 16.125 Pre-Earnings
2025-01-29 11:42:02 MBLY 2025-03-21 51 16.135 Pre-Earnings
2025-01-29 10:04:29 MBLY 2025-03-21 51 16.385 Pre-Earnings
2025-01-29 10:03:10 MBLY 2025-03-21 51 16.445 Pre-Earnings
2025-01-28 11:16:21 MBLY 2027-01-15 717 16.055
2025-01-28 10:27:36 MBLY 2025-01-31 3 16.045
2025-01-27 15:17:23 MBLY 2025-02-14 18 16.0043
2025-01-27 12:52:12 MBLY 2025-02-14 18 16.405
2025-01-27 11:05:37 MBLY 2025-02-14 18 16.59
2025-01-27 09:34:28 MBLY 2025-02-07 11 16.4851
2025-01-24 15:56:54 MBLY 2025-01-31 7 16.525
2025-01-24 13:56:56 MBLY 2025-01-31 7 16.78
2025-01-24 11:36:23 MBLY 2025-03-21 56 17.315
2025-01-24 11:36:23 MBLY 2025-03-21 56 17.315
2025-01-24 11:01:50 MBLY 2025-02-21 28 17.1
2025-01-24 10:42:57 MBLY 2025-01-31 7 17.175
2025-01-24 09:45:23 MBLY 2025-03-21 56 16.99
2025-01-24 09:32:22 MBLY 2025-03-21 56 17.06
2025-01-23 15:15:40 MBLY 2025-01-31 8 16.8899
2025-01-23 12:49:52 MBLY 2025-01-24 1 16.605
2025-01-23 12:49:52 MBLY 2025-01-24 1 16.585
2025-01-23 11:35:37 MBLY 2025-08-15 204 16.69
2025-01-23 09:40:22 MBLY 2025-03-21 57 16.79
2025-01-23 09:40:22 MBLY 2025-03-21 57 16.79
2025-01-22 15:47:37 MBLY 2025-01-24 2 16.985
2025-01-22 15:47:37 MBLY 2025-01-24 2 16.995
2025-01-22 15:45:30 MBLY 2025-01-24 2 16.995
2025-01-22 15:45:30 MBLY 2025-01-24 2 16.995
2025-01-22 15:35:19 MBLY 2025-02-21 30 16.975
2025-01-22 14:35:34 MBLY 2025-02-21 30 16.995
2025-01-22 10:36:19 MBLY 2025-02-07 16 16.98
2025-01-22 10:12:13 MBLY 2025-03-21 58 17.02
2025-01-22 10:12:14 MBLY 2025-03-21 58 17.02
2025-01-22 10:02:01 MBLY 2025-01-24 2 16.75
2025-01-21 11:37:45 MBLY 2025-05-16 115 16.62
2025-01-21 10:58:46 MBLY 2026-01-16 360 16.57
2025-01-21 10:57:26 MBLY 2026-01-16 360 16.585
2025-01-17 13:43:03 MBLY 2025-02-07 21 16.335
2025-01-17 11:49:45 MBLY 2025-01-24 7 16.7
2025-01-17 11:35:39 MBLY 2025-02-21 35 16.72
2025-01-17 10:25:53 MBLY 2025-05-16 119 16.735
2025-01-17 10:14:48 MBLY 2025-03-21 63 16.7
2025-01-17 10:11:53 MBLY 2025-03-21 63 16.765
2025-01-16 10:42:52 MBLY 2025-01-17 1 17.165
2025-01-16 10:28:02 MBLY 2025-01-17 1 17.34
2025-01-16 10:28:03 MBLY 2025-01-17 1 17.34
2025-01-16 10:15:48 MBLY 2025-02-21 36 17.2508
2025-01-16 10:08:27 MBLY 2025-02-07 22 17.3196
2025-01-16 10:08:20 MBLY 2025-02-07 22 17.37
2025-01-16 10:08:20 MBLY 2025-02-07 22 17.365
2025-01-16 10:08:13 MBLY 2025-02-07 22 17.45
2025-01-16 10:08:13 MBLY 2025-02-07 22 17.45
2025-01-16 10:08:10 MBLY 2025-02-07 22 17.465
2025-01-16 10:08:10 MBLY 2025-02-07 22 17.465
2025-01-16 10:08:07 MBLY 2025-02-07 22 17.57
2025-01-16 10:08:07 MBLY 2025-02-07 22 17.535
2025-01-15 13:30:51 MBLY 2025-02-21 37 16.825
2025-01-15 13:24:17 MBLY 2025-01-17 2 16.7655
2025-01-15 13:22:02 MBLY 2025-02-21 37 16.8
2025-01-15 13:22:02 MBLY 2025-02-21 37 16.775
2025-01-15 12:12:49 MBLY 2025-02-07 23 16.84
2025-01-15 10:45:49 MBLY 2025-01-17 2 16.955
2025-01-15 10:39:50 MBLY 2025-01-17 2 16.785
2025-01-15 10:26:23 MBLY 2025-02-07 23 16.82
2025-01-15 10:18:02 MBLY 2025-01-17 2 16.71
2025-01-14 14:25:21 MBLY 2025-01-17 3 16.355
2025-01-14 11:21:48 MBLY 2027-01-15 731 16.45
2025-01-14 10:36:40 MBLY 2025-02-21 38 16.555
2025-01-14 09:53:19 MBLY 2025-08-15 213 16.4995
2025-01-14 09:38:28 MBLY 2025-01-31 17 17.0186
2025-01-13 11:29:11 MBLY 2025-01-17 4 15.155
2025-01-13 11:28:49 MBLY 2025-01-17 4 15.175
2025-01-13 09:49:05 MBLY 2025-05-16 123 15.15
2025-01-13 09:49:05 MBLY 2025-05-16 123 15.1358
2025-01-13 09:32:02 MBLY 2025-01-17 4 15.307
2025-01-13 09:32:02 MBLY 2025-01-17 4 15.3052
2025-01-10 14:53:58 MBLY 2025-01-17 7 16.0954 SSR
2025-01-10 14:32:13 MBLY 2025-01-17 7 16.025 SSR
2025-01-10 14:05:33 MBLY 2025-01-10 0 16.095 SSR
2025-01-10 13:32:19 MBLY 2026-01-16 371 16.0906 SSR
2025-01-10 12:59:04 MBLY 2025-01-17 7 15.785 SSR
2025-01-10 12:47:24 MBLY 2025-01-17 7 15.745 SSR
2025-01-10 12:35:36 MBLY 2025-01-24 14 15.63 SSR
2025-01-10 11:52:15 MBLY 2026-01-16 371 15.735 SSR
2025-01-10 11:28:26 MBLY 2025-01-17 7 15.695 SSR
2025-01-10 11:16:21 MBLY 2025-01-17 7 15.745 SSR
2025-01-10 11:10:17 MBLY 2025-01-17 7 15.79 SSR
2025-01-10 10:43:43 MBLY 2025-02-21 42 15.745 SSR
2025-01-10 10:09:12 MBLY 2025-08-15 217 15.555 SSR
2025-01-10 10:06:38 MBLY 2025-08-15 217 15.625 SSR
2025-01-10 10:06:00 MBLY 2025-01-17 7 15.6454 SSR
2025-01-10 09:34:11 MBLY 2025-01-17 7 16.02 SSR
2025-01-10 09:33:12 MBLY 2025-05-16 126 15.86 SSR
2025-01-10 09:33:04 MBLY 2025-01-17 7 15.875 SSR
2025-01-10 09:31:16 MBLY 2025-01-10 0 16.13 SSR
2025-01-08 15:39:34 MBLY 2025-05-16 128 16.575 SSR
2025-01-08 15:39:34 MBLY 2025-05-16 128 16.575 SSR
2025-01-08 15:05:10 MBLY 2025-01-10 2 16.825 SSR
2025-01-08 14:28:21 MBLY 2025-01-17 9 16.775 SSR
2025-01-08 14:10:43 MBLY 2025-01-17 9 16.855 SSR
2025-01-08 13:52:30 MBLY 2025-01-17 9 16.66 SSR
2025-01-08 13:47:45 MBLY 2025-02-21 44 16.6357 SSR
2025-01-08 13:47:45 MBLY 2025-02-21 44 16.6357 SSR
2025-01-08 13:25:09 MBLY 2025-01-10 2 16.685 SSR
2025-01-08 13:08:29 MBLY 2025-01-17 9 16.8012 SSR
2025-01-08 13:08:29 MBLY 2025-01-17 9 16.8012 SSR
2025-01-08 11:51:44 MBLY 2025-01-17 9 17.035 SSR
2025-01-08 11:43:17 MBLY 2025-01-17 9 17.185 SSR
2025-01-08 11:42:23 MBLY 2025-01-10 2 17.165 SSR
2025-01-08 11:40:47 MBLY 2025-02-07 30 17.165 SSR
2025-01-08 11:28:31 MBLY 2025-02-21 44 16.8651 SSR
2025-01-08 11:28:31 MBLY 2025-02-21 44 16.865 SSR
2025-01-08 11:19:00 MBLY 2025-01-17 9 16.945 SSR
2025-01-08 11:09:46 MBLY 2025-01-17 9 16.9453 SSR
2025-01-08 11:09:46 MBLY 2025-01-17 9 16.935 SSR
2025-01-08 10:57:32 MBLY 2025-01-10 2 17.1811 SSR
2025-01-08 10:40:49 MBLY 2025-01-24 16 17.345 SSR
2025-01-08 10:28:46 MBLY 2025-05-16 128 17.515 SSR
2025-01-08 10:00:54 MBLY 2025-02-07 30 17.785 SSR
2025-01-08 09:59:18 MBLY 2025-01-10 2 17.78 SSR
2025-01-08 09:59:16 MBLY 2025-01-10 2 17.78 SSR
2025-01-08 09:59:18 MBLY 2025-01-10 2 17.78 SSR
2025-01-08 09:58:23 MBLY 2025-05-16 128 17.605 SSR
2025-01-08 09:57:10 MBLY 2025-01-10 2 17.545 SSR
2025-01-08 09:57:09 MBLY 2025-01-10 2 17.545 SSR
2025-01-08 09:57:06 MBLY 2025-01-10 2 17.56 SSR
2025-01-08 09:51:27 MBLY 2025-02-21 44 17.785 SSR
2025-01-08 09:51:27 MBLY 2025-02-21 44 17.78 SSR
2025-01-08 09:37:55 MBLY 2025-05-16 128 18.185 SSR
2025-01-08 09:36:43 MBLY 2025-05-16 128 18.5247 SSR
2025-01-07 15:28:15 MBLY 2025-02-21 45 19.49 SSR
2025-01-07 15:13:26 MBLY 2025-02-21 45 19.845 SSR
2025-01-07 15:11:49 MBLY 2025-01-10 3 19.6801 SSR
2025-01-07 15:11:38 MBLY 2025-01-10 3 19.705 SSR
2025-01-07 14:59:31 MBLY 2025-02-21 45 19.935
2025-01-07 14:57:46 MBLY 2025-02-21 45 19.921
2025-01-07 14:48:04 MBLY 2025-01-17 10 20.425
2025-01-07 14:44:04 MBLY 2025-01-10 3 20.41
2025-01-07 14:26:25 MBLY 2025-01-24 17 20.7456
2025-01-07 13:51:24 MBLY 2025-01-17 10 21.07
2025-01-07 13:44:21 MBLY 2025-02-21 45 21.305
2025-01-07 10:41:18 MBLY 2025-01-10 3 21.41
2025-01-07 10:38:53 MBLY 2025-01-10 3 21.475
2025-01-07 10:35:36 MBLY 2025-02-21 45 21.425
2025-01-07 10:07:49 MBLY 2025-02-21 45 22.005
2025-01-07 10:05:35 MBLY 2025-01-17 10 21.77
2025-01-07 10:05:35 MBLY 2025-01-10 3 21.769
2025-01-07 09:33:38 MBLY 2025-01-17 10 22.0649
2025-01-06 15:39:41 MBLY 2025-01-10 4 22.085
2025-01-06 13:15:37 MBLY 2025-02-21 46 21.94
2025-01-06 12:47:14 MBLY 2025-01-17 11 22.1337
2025-01-06 12:47:14 MBLY 2025-01-17 11 22.135
2025-01-06 11:55:28 MBLY 2025-01-10 4 21.6253
2025-01-06 11:52:59 MBLY 2025-01-10 4 21.7353
2025-01-06 11:26:23 MBLY 2025-01-10 4 21.769
2025-01-06 11:20:21 MBLY 2025-02-21 46 21.805
2025-01-06 11:18:30 MBLY 2025-02-21 46 21.9052
2025-01-06 11:18:30 MBLY 2025-02-21 46 21.9052
2025-01-06 11:16:01 MBLY 2025-02-21 46 22.1052
2025-01-06 10:36:48 MBLY 2025-01-24 18 22.12
2025-01-06 10:36:32 MBLY 2025-01-24 18 22.095
2025-01-06 10:30:45 MBLY 2025-01-17 11 22.065
2025-01-06 10:28:45 MBLY 2025-01-10 4 22.18
2025-01-06 10:26:53 MBLY 2025-02-21 46 22.2252
2025-01-06 10:26:53 MBLY 2025-02-21 46 22.2252
2025-01-06 10:22:04 MBLY 2025-01-10 4 22.0093
2025-01-06 09:36:15 MBLY 2025-01-31 25 22.1149
2025-01-03 15:49:40 MBLY 2025-02-21 49 21.5905
2025-01-03 15:49:40 MBLY 2025-02-21 49 21.59
2025-01-03 15:29:32 MBLY 2025-01-10 7 21.84
2025-01-03 11:53:09 MBLY 2025-01-10 7 21.5852
2025-01-03 11:49:45 MBLY 2025-01-10 7 21.5392
2025-01-03 11:38:52 MBLY 2025-02-21 49 21.5349
2025-01-03 11:21:21 MBLY 2025-01-17 14 21.3401
2025-01-03 10:57:29 MBLY 2025-01-10 7 21.405
2025-01-03 10:57:29 MBLY 2025-01-10 7 21.405
2025-01-03 10:56:04 MBLY 2025-01-10 7 21.515
2025-01-03 10:37:23 MBLY 2025-01-10 7 21.7852
2025-01-03 10:32:45 MBLY 2025-02-21 49 21.61
2025-01-03 10:21:06 MBLY 2025-01-24 21 21.4001
2025-01-03 10:17:43 MBLY 2025-01-24 21 21.39
2025-01-03 10:16:29 MBLY 2025-01-10 7 21.5
2025-01-03 10:13:24 MBLY 2025-01-10 7 21.325
2025-01-03 09:48:57 MBLY 2025-01-24 21 21.062
2025-01-03 09:43:31 MBLY 2025-01-10 7 21.115
2025-01-03 09:33:20 MBLY 2025-01-03 0 21.245
2025-01-02 14:43:13 MBLY 2025-02-21 50 19.6152
2025-01-02 14:42:35 MBLY 2025-02-21 50 19.6343
2025-01-02 14:33:07 MBLY 2025-02-21 50 19.625
2025-01-02 14:29:53 MBLY 2025-02-21 50 19.5748
2025-01-02 14:29:53 MBLY 2025-02-21 50 19.5748
2024-12-31 14:36:40 MBLY 2025-01-03 3 19.665
2024-12-31 13:16:06 MBLY 2025-01-17 17 19.8852
2024-12-31 13:16:05 MBLY 2025-01-17 17 19.855
2024-12-31 13:15:57 MBLY 2025-01-17 17 19.86
2024-12-31 12:25:05 MBLY 2025-01-10 10 19.58
2024-12-31 11:28:25 MBLY 2025-01-17 17 20.09
2024-12-31 11:28:26 MBLY 2025-01-17 17 20.035
2024-12-31 11:01:54 MBLY 2025-01-17 17 20.3366
2024-12-30 15:08:22 MBLY 2025-01-17 18 20.255
2024-12-30 15:08:23 MBLY 2025-01-17 18 20.235
2024-12-30 15:08:23 MBLY 2025-01-17 18 20.235
2024-12-30 15:07:43 MBLY 2025-05-16 137 20.26
2024-12-30 15:06:23 MBLY 2025-05-16 137 20.29
2024-12-30 15:06:19 MBLY 2025-05-16 137 20.26
2024-12-30 14:59:23 MBLY 2025-05-16 137 20.325
2024-12-30 14:59:13 MBLY 2025-05-16 137 20.36
2024-12-30 11:44:20 MBLY 2025-01-17 18 19.88
2024-12-30 11:41:51 MBLY 2025-01-10 11 19.92
2024-12-30 11:23:00 MBLY 2025-01-17 18 19.875
2024-12-30 11:19:03 MBLY 2025-01-17 18 19.925
2024-12-27 15:34:48 MBLY 2025-01-03 7 19.89
2024-12-27 13:59:55 MBLY 2025-02-21 56 19.99
2024-12-27 13:59:55 MBLY 2025-02-21 56 19.99
2024-12-27 13:58:58 MBLY 2024-12-27 0 19.975
2024-12-27 13:50:23 MBLY 2025-02-21 56 19.835
2024-12-27 12:02:33 MBLY 2025-02-21 56 19.635
2024-12-27 11:59:43 MBLY 2024-12-27 0 19.645
2024-12-27 11:59:15 MBLY 2025-01-10 14 19.53
2024-12-27 10:54:51 MBLY 2025-01-03 7 19.515
2024-12-27 10:15:35 MBLY 2025-01-17 21 19.01
2024-12-27 10:03:16 MBLY 2025-01-17 21 19.2354
2024-12-27 09:49:22 MBLY 2025-01-17 21 19.5
2024-12-27 09:47:32 MBLY 2025-01-10 14 19.515
2024-12-26 12:54:31 MBLY 2025-01-17 22 19.46
2024-12-26 11:16:36 MBLY 2025-01-17 22 19.67
2024-12-26 11:11:30 MBLY 2025-01-10 15 19.665
2024-12-26 10:58:26 MBLY 2025-01-10 15 19.675
2024-12-26 10:58:23 MBLY 2025-01-10 15 19.635
2024-12-26 10:47:21 MBLY 2025-01-10 15 19.4448
2024-12-26 10:47:18 MBLY 2025-01-10 15 19.335
2024-12-26 10:33:50 MBLY 2025-01-24 29 19.22
2024-12-24 12:15:55 MBLY 2025-01-31 38 19.055
2024-12-24 11:02:49 MBLY 2025-01-17 24 19.0299
2024-12-24 11:01:41 MBLY 2025-01-17 24 18.94
2024-12-24 09:50:54 MBLY 2024-12-27 3 18.805
2024-12-24 09:49:48 MBLY 2024-12-27 3 18.9351
2024-12-24 09:45:07 MBLY 2025-01-10 17 19.09
2024-12-24 09:45:07 MBLY 2025-01-10 17 19.09
2024-12-23 15:36:00 MBLY 2024-12-27 4 18.39
2024-12-23 15:36:00 MBLY 2024-12-27 4 18.39
2024-12-23 12:54:38 MBLY 2024-12-27 4 18.035
2024-12-20 14:30:55 MBLY 2024-12-20 0 17.99
2024-12-20 14:30:56 MBLY 2024-12-20 0 17.99
2024-12-20 11:15:48 MBLY 2024-12-20 0 18.24
2024-12-19 14:36:43 MBLY 2025-01-03 15 17.635 SSR
2024-12-19 14:33:01 MBLY 2025-01-10 22 17.58 SSR
2024-12-19 14:31:26 MBLY 2025-01-10 22 17.5747 SSR
2024-12-19 10:49:18 MBLY 2025-02-21 64 16.835 SSR
2024-12-19 10:23:44 MBLY 2024-12-27 8 17.505 SSR
2024-12-19 10:23:44 MBLY 2024-12-27 8 17.505 SSR
2024-12-18 15:48:28 MBLY 2025-01-17 30 17.365 SSR
2024-12-18 15:48:25 MBLY 2025-01-17 30 17.365 SSR
2024-12-18 15:37:41 MBLY 2024-12-27 9 17.37 SSR
2024-12-18 15:16:44 MBLY 2024-12-27 9 17.785
2024-12-18 15:16:13 MBLY 2024-12-27 9 17.81
2024-12-18 15:16:13 MBLY 2024-12-27 9 17.81
2024-12-18 15:13:44 MBLY 2024-12-20 2 17.82
2024-12-18 14:43:34 MBLY 2024-12-27 9 18.4
2024-12-18 14:43:35 MBLY 2024-12-27 9 18.3856
2024-12-18 14:27:35 MBLY 2024-12-27 9 18.7
2024-12-18 14:24:31 MBLY 2024-12-27 9 18.66
2024-12-18 10:52:28 MBLY 2024-12-20 2 18.94
2024-12-18 10:47:52 MBLY 2024-12-20 2 18.9298
2024-12-18 10:37:16 MBLY 2024-12-27 9 19.1233
2024-12-18 10:37:11 MBLY 2024-12-27 9 19.12
2024-12-18 10:37:09 MBLY 2024-12-27 9 19.014
2024-12-18 10:37:07 MBLY 2024-12-27 9 18.97
2024-12-18 10:37:05 MBLY 2024-12-27 9 18.965
2024-12-18 10:36:57 MBLY 2024-12-27 9 18.965
2024-12-18 10:27:07 MBLY 2024-12-20 2 18.965
2024-12-18 10:22:44 MBLY 2024-12-20 2 18.945
2024-12-17 15:01:24 MBLY 2024-12-20 3 19.605
2024-12-17 15:01:24 MBLY 2024-12-20 3 19.605
2024-12-17 15:01:15 MBLY 2025-01-17 31 19.675
2024-12-17 12:31:38 MBLY 2025-01-17 31 19.69
2024-12-17 12:31:38 MBLY 2025-01-17 31 19.675
2024-12-17 12:31:38 MBLY 2025-01-17 31 19.675
2024-12-17 12:29:48 MBLY 2025-01-17 31 19.79
2024-12-17 12:29:48 MBLY 2025-01-17 31 19.79
2024-12-17 12:29:48 MBLY 2025-01-17 31 19.79
2024-12-17 12:29:48 MBLY 2025-01-17 31 19.79
2024-12-17 11:18:22 MBLY 2025-01-03 17 19.82
2024-12-17 11:13:32 MBLY 2024-12-20 3 19.795
2024-12-17 10:18:35 MBLY 2024-12-20 3 19.5804
2024-12-17 09:31:36 MBLY 2024-12-20 3 19.285
2024-12-16 15:59:17 MBLY 2025-01-17 32 18.8006
2024-12-16 15:22:25 MBLY 2024-12-20 4 18.835
2024-12-16 15:04:30 MBLY 2025-01-03 18 18.805
2024-12-16 15:03:54 MBLY 2025-01-03 18 18.795
2024-12-16 13:19:26 MBLY 2025-02-21 67 18.68
2024-12-16 12:41:51 MBLY 2024-12-20 4 18.67
2024-12-16 12:31:49 MBLY 2024-12-20 4 18.737
2024-12-16 12:31:49 MBLY 2024-12-20 4 18.737
2024-12-16 11:59:14 MBLY 2025-01-17 32 18.735
2024-12-16 11:37:39 MBLY 2025-01-17 32 18.545
2024-12-16 11:37:39 MBLY 2025-01-17 32 18.535
2024-12-16 11:37:39 MBLY 2025-01-17 32 18.5354
2024-12-16 11:17:29 MBLY 2024-12-27 11 18.37
2024-12-16 11:17:29 MBLY 2024-12-27 11 18.37
2024-12-16 10:46:15 MBLY 2025-01-17 32 18.16
2024-12-16 10:42:15 MBLY 2025-01-17 32 18.145
2024-12-16 10:36:20 MBLY 2025-01-03 18 17.99
2024-12-16 10:36:20 MBLY 2025-01-17 32 18.0052
2024-12-16 09:37:34 MBLY 2024-12-20 4 18.06
2024-12-13 15:41:46 MBLY 2024-12-20 7 17.34
2024-12-13 14:58:57 MBLY 2024-12-27 14 17.085
2024-12-13 14:58:57 MBLY 2024-12-27 14 17.085
2024-12-13 11:43:24 MBLY 2025-01-17 35 17.29
2024-12-13 11:43:24 MBLY 2025-01-17 35 17.29
2024-12-13 11:42:38 MBLY 2025-01-03 21 17.245
2024-12-13 11:42:38 MBLY 2025-01-03 21 17.2691
2024-12-13 11:39:43 MBLY 2024-12-20 7 17.285
2024-12-13 11:35:50 MBLY 2024-12-20 7 17.165
2024-12-13 11:28:33 MBLY 2024-12-13 0 17.12
2024-12-13 11:28:03 MBLY 2024-12-13 0 17.17
2024-12-13 10:52:53 MBLY 2024-12-27 14 17.17
2024-12-13 10:14:48 MBLY 2025-02-21 70 17.28
2024-12-12 15:52:30 MBLY 2025-01-17 36 17.68
2024-12-12 15:41:49 MBLY 2025-01-17 36 17.565
2024-12-12 15:23:44 MBLY 2024-12-13 1 17.615
2024-12-12 15:18:23 MBLY 2024-12-13 1 17.5901
2024-12-12 11:49:46 MBLY 2024-12-13 1 17.835
2024-12-12 11:02:56 MBLY 2025-01-17 36 18.165
2024-12-12 11:02:56 MBLY 2025-01-17 36 18.18
2024-12-12 10:59:44 MBLY 2025-02-21 71 18.0999
2024-12-12 10:52:16 MBLY 2025-01-03 22 18.06
2024-12-12 10:46:26 MBLY 2024-12-20 8 18.0
2024-12-12 10:20:05 MBLY 2024-12-13 1 17.8189
2024-12-12 10:18:38 MBLY 2025-01-17 36 17.66
2024-12-12 09:51:10 MBLY 2025-01-17 36 17.435
2024-12-12 09:45:34 MBLY 2024-12-13 1 17.285
2024-12-11 14:30:18 MBLY 2025-01-24 44 17.205
2024-12-11 12:55:47 MBLY 2024-12-13 2 17.245
2024-12-11 12:49:52 MBLY 2024-12-20 9 17.265
2024-12-11 12:49:20 MBLY 2024-12-20 9 17.21
2024-12-11 12:49:13 MBLY 2024-12-13 2 17.195
2024-12-11 09:52:11 MBLY 2025-02-21 72 16.935
2024-12-10 14:03:38 MBLY 2025-01-17 38 16.78
2024-12-10 13:52:38 MBLY 2025-01-17 38 16.79
2024-12-10 13:52:38 MBLY 2025-01-17 38 16.79
2024-12-10 12:17:05 MBLY 2024-12-27 17 16.675
2024-12-10 12:17:02 MBLY 2024-12-27 17 16.629
2024-12-10 12:17:00 MBLY 2024-12-27 17 16.5394
2024-12-10 12:16:57 MBLY 2024-12-27 17 16.5398
2024-12-10 12:16:55 MBLY 2024-12-27 17 16.505
2024-12-10 11:48:42 MBLY 2025-01-17 38 16.435
2024-12-10 11:47:52 MBLY 2024-12-20 10 16.4
2024-12-10 11:43:49 MBLY 2024-12-20 10 16.465
2024-12-10 10:38:47 MBLY 2024-12-13 3 16.9
2024-12-10 10:38:47 MBLY 2024-12-13 3 16.8816
2024-12-10 09:59:58 MBLY 2024-12-20 10 16.96
2024-12-10 09:41:52 MBLY 2025-01-17 38 16.9433
2024-12-09 15:05:38 MBLY 2025-01-17 39 17.58
2024-12-09 15:05:38 MBLY 2025-01-17 39 17.58
2024-12-09 14:01:33 MBLY 2024-12-13 4 17.79
2024-12-09 14:01:33 MBLY 2024-12-13 4 17.7706
2024-12-09 13:52:34 MBLY 2024-12-13 4 17.8289
2024-12-09 13:30:14 MBLY 2024-12-13 4 17.615
2024-12-09 12:10:44 MBLY 2024-12-13 4 17.79
2024-12-09 12:09:49 MBLY 2024-12-20 11 17.82
2024-12-09 12:06:39 MBLY 2024-12-13 4 17.83
2024-12-09 12:05:55 MBLY 2024-12-13 4 17.855
2024-12-09 12:05:00 MBLY 2024-12-13 4 17.87
2024-12-09 11:12:36 MBLY 2024-12-13 4 17.765
2024-12-09 11:11:26 MBLY 2024-12-13 4 17.845
2024-12-09 11:11:26 MBLY 2024-12-13 4 17.805
2024-12-09 10:37:29 MBLY 2024-12-13 4 18.365
2024-12-09 10:33:37 MBLY 2024-12-27 18 18.325
2024-12-09 10:33:35 MBLY 2024-12-27 18 18.3158
2024-12-09 10:13:40 MBLY 2024-12-20 11 18.735
2024-12-09 10:01:37 MBLY 2024-12-27 18 18.755
2024-12-09 09:56:43 MBLY 2024-12-13 4 18.585
2024-12-09 09:54:06 MBLY 2024-12-13 4 18.47
2024-12-09 09:49:38 MBLY 2024-12-27 18 18.1508
2024-12-09 09:48:30 MBLY 2024-12-20 11 18.1486
2024-12-09 09:31:19 MBLY 2024-12-13 4 17.5819
2024-12-09 09:30:01 MBLY 2024-12-20 11 17.41
2024-12-09 09:30:01 MBLY 2024-12-20 11 17.285
2024-12-06 15:59:23 MBLY 2024-12-13 7 17.015
2024-12-06 14:56:07 MBLY 2024-12-06 0 16.545
2024-12-06 14:56:07 MBLY 2024-12-06 0 16.5235
2024-12-06 14:08:13 MBLY 2025-05-16 161 16.69
2024-12-06 14:06:54 MBLY 2025-01-17 42 16.715
2024-12-06 13:50:09 MBLY 2024-12-13 7 16.825
2024-12-06 12:32:45 MBLY 2024-12-13 7 16.93
2024-12-06 10:17:20 MBLY 2024-12-06 0 17.16
2024-12-05 15:39:51 MBLY 2025-01-17 43 17.205
2024-12-05 15:39:51 MBLY 2025-01-17 43 17.215
2024-12-05 15:39:42 MBLY 2025-01-17 43 17.175
2024-12-05 14:25:51 MBLY 2024-12-13 8 17.095
2024-12-05 10:41:24 MBLY 2025-02-21 78 17.865
2024-12-04 15:57:27 MBLY 2024-12-20 16 17.095
2024-12-03 13:07:07 MBLY 2024-12-06 3 17.97
2024-12-03 12:41:27 MBLY 2025-01-17 45 18.035
2024-12-03 12:41:27 MBLY 2025-01-17 45 18.035
2024-12-03 12:19:47 MBLY 2025-01-17 45 18.23
2024-12-03 12:00:21 MBLY 2024-12-13 10 18.5047
2024-12-03 11:31:00 MBLY 2024-12-20 17 18.68
2024-12-03 11:04:28 MBLY 2024-12-20 17 18.585
2024-12-03 10:02:51 MBLY 2024-12-20 17 18.375
2024-12-03 10:01:37 MBLY 2024-12-13 10 18.3105
2024-12-03 09:57:10 MBLY 2025-01-17 45 18.2199
2024-12-03 09:56:39 MBLY 2024-12-20 17 18.165
2024-12-02 14:55:51 MBLY 2026-01-16 410 17.665
2024-12-02 14:55:18 MBLY 2026-01-16 410 17.685
2024-12-02 14:47:23 MBLY 2024-12-06 4 17.62
2024-12-02 14:44:26 MBLY 2024-12-06 4 17.675
2024-11-29 11:15:13 MBLY 2024-12-20 21 18.37
2024-11-29 11:15:11 MBLY 2024-12-20 21 18.385
2024-11-29 11:07:24 MBLY 2024-12-20 21 18.305
2024-11-27 14:38:31 MBLY 2026-01-16 415 17.8599
2024-11-27 13:53:38 MBLY 2025-01-17 51 17.89
2024-11-27 10:25:34 MBLY 2024-12-20 23 18.14
2024-11-27 10:25:34 MBLY 2024-12-20 23 18.18
2024-11-27 09:50:12 MBLY 2024-12-13 16 18.7341
2024-11-27 09:45:51 MBLY 2024-12-20 23 18.765
2024-11-26 15:55:05 MBLY 2025-01-17 52 17.985
2024-11-26 15:45:48 MBLY 2024-11-29 3 18.085
2024-11-26 15:45:12 MBLY 2024-11-29 3 18.085
2024-11-26 15:45:12 MBLY 2024-11-29 3 18.085
2024-11-26 15:44:36 MBLY 2025-01-17 52 18.045
2024-11-26 15:24:30 MBLY 2025-02-21 87 18.06
2024-11-26 15:00:46 MBLY 2025-01-17 52 18.085
2024-11-26 13:29:05 MBLY 2027-01-15 780 18.285
2024-11-26 13:29:05 MBLY 2027-01-15 780 18.285
2024-11-26 09:41:57 MBLY 2025-01-17 52 17.9804
2024-11-26 09:41:57 MBLY 2025-01-17 52 17.98
2024-11-26 09:38:19 MBLY 2024-11-29 3 18.0451
2024-11-25 15:41:15 MBLY 2024-11-29 4 18.575
2024-11-25 15:41:15 MBLY 2024-11-29 4 18.575
2024-11-25 15:38:13 MBLY 2024-12-06 11 18.545
2024-11-25 15:11:43 MBLY 2024-11-29 4 18.765
2024-11-25 13:34:39 MBLY 2025-01-03 39 19.065
2024-11-25 13:33:36 MBLY 2025-01-17 53 19.075
2024-11-25 11:21:30 MBLY 2024-11-29 4 19.075
2024-11-25 11:21:23 MBLY 2025-02-21 88 19.075
2024-11-25 11:08:40 MBLY 2025-02-21 88 18.945
2024-11-25 11:07:24 MBLY 2026-01-16 417 18.955
2024-11-25 11:00:38 MBLY 2024-12-20 25 18.6853
2024-11-25 11:00:38 MBLY 2024-12-20 25 18.67
2024-11-25 10:52:28 MBLY 2024-12-20 25 18.81
2024-11-25 10:47:03 MBLY 2024-11-29 4 18.875
2024-11-25 10:47:01 MBLY 2024-12-20 25 18.835
2024-11-25 10:44:46 MBLY 2025-01-17 53 18.815
2024-11-25 10:44:46 MBLY 2025-01-17 53 18.815
2024-11-25 10:31:43 MBLY 2024-12-27 32 18.585
2024-11-25 10:31:43 MBLY 2024-12-27 32 18.585
2024-11-25 10:25:14 MBLY 2025-01-17 53 18.5752
2024-11-25 10:25:14 MBLY 2025-01-17 53 18.575
2024-11-25 10:20:05 MBLY 2024-12-20 25 18.505
2024-11-25 09:36:30 MBLY 2024-11-29 4 18.28
2024-11-22 15:50:36 MBLY 2024-11-22 0 18.025
2024-11-22 15:12:51 MBLY 2025-01-17 56 17.8
2024-11-22 15:11:18 MBLY 2024-12-06 14 17.815
2024-11-22 14:42:03 MBLY 2025-01-17 56 18.06
2024-11-22 14:42:04 MBLY 2025-01-17 56 18.0613
2024-11-22 14:41:35 MBLY 2025-01-17 56 18.07
2024-11-22 14:41:34 MBLY 2025-01-17 56 17.96
2024-11-22 14:41:05 MBLY 2025-01-17 56 17.97
2024-11-22 14:40:32 MBLY 2025-01-17 56 17.81
2024-11-22 14:40:33 MBLY 2025-01-17 56 17.905
2024-11-22 14:40:32 MBLY 2025-01-17 56 17.865
2024-11-22 14:40:32 MBLY 2025-01-17 56 17.825
2024-11-22 14:40:20 MBLY 2025-01-17 56 17.815
2024-11-22 14:40:20 MBLY 2025-01-17 56 17.815
2024-11-22 12:27:49 MBLY 2024-11-29 7 17.895
2024-11-22 11:52:58 MBLY 2026-01-16 420 17.95
2024-11-22 11:11:44 MBLY 2024-12-20 28 17.855
2024-11-22 10:17:16 MBLY 2025-01-17 56 17.7349
2024-11-22 10:17:16 MBLY 2025-01-17 56 17.7349
2024-11-22 10:09:31 MBLY 2025-01-17 56 17.66
2024-11-22 10:09:31 MBLY 2025-01-17 56 17.66
2024-11-21 15:47:08 MBLY 2024-12-13 22 17.335
2024-11-21 13:42:44 MBLY 2025-01-17 57 17.185
2024-11-21 13:42:42 MBLY 2025-01-17 57 17.195
2024-11-21 13:18:07 MBLY 2024-11-22 1 16.935
2024-11-21 12:29:22 MBLY 2024-11-22 1 17.0
2024-11-21 11:50:07 MBLY 2025-01-17 57 16.955
2024-11-21 11:26:56 MBLY 2025-01-17 57 17.0095
2024-11-20 14:23:40 MBLY 2026-01-16 422 16.735
2024-11-20 14:04:01 MBLY 2026-01-16 422 16.855
2024-11-20 13:34:57 MBLY 2024-12-20 30 16.9053
2024-11-20 11:22:15 MBLY 2024-12-06 16 17.295
2024-11-20 11:21:33 MBLY 2024-11-22 2 17.325
2024-11-20 11:15:44 MBLY 2024-12-13 23 17.505
2024-11-20 11:15:37 MBLY 2024-12-13 23 17.515
2024-11-20 11:06:52 MBLY 2024-12-27 37 17.325
2024-11-20 11:04:21 MBLY 2024-12-27 37 17.38
2024-11-20 10:49:31 MBLY 2024-11-22 2 17.3394
2024-11-20 10:41:47 MBLY 2024-12-06 16 17.105
2024-11-20 10:35:15 MBLY 2024-12-13 23 17.185
2024-11-20 10:19:06 MBLY 2024-12-20 30 17.045
2024-11-20 10:19:06 MBLY 2024-12-27 37 17.0547
2024-11-20 10:03:09 MBLY 2024-12-27 37 17.15
2024-11-20 09:51:16 MBLY 2024-12-13 23 17.235
2024-11-19 14:26:18 MBLY 2024-11-22 3 16.735
2024-11-19 13:10:13 MBLY 2024-11-22 3 16.575
2024-11-19 10:53:38 MBLY 2025-01-17 59 16.485
2024-11-19 10:52:03 MBLY 2025-02-21 94 16.43
2024-11-19 10:47:38 MBLY 2025-02-21 94 16.405
2024-11-19 10:47:38 MBLY 2025-02-21 94 16.405
2024-11-19 10:47:19 MBLY 2025-01-17 59 16.475
2024-11-18 14:45:04 MBLY 2025-01-17 60 16.565
2024-11-18 14:40:05 MBLY 2024-11-22 4 16.5942
2024-11-18 12:39:25 MBLY 2025-02-21 95 16.5347
2024-11-18 12:35:48 MBLY 2025-02-21 95 16.565
2024-11-18 12:35:42 MBLY 2025-02-21 95 16.515
2024-11-18 12:30:46 MBLY 2024-11-29 11 16.5
2024-11-18 12:29:03 MBLY 2025-02-21 95 16.4593
2024-11-18 11:37:32 MBLY 2025-01-17 60 16.855
2024-11-18 10:37:49 MBLY 2024-11-22 4 16.74
2024-11-18 10:32:32 MBLY 2024-11-22 4 16.52
2024-11-18 09:35:27 MBLY 2024-11-22 4 16.6764
2024-11-18 09:35:28 MBLY 2024-11-22 4 16.605
2024-11-18 09:35:12 MBLY 2024-11-22 4 16.725
2024-11-18 09:33:54 MBLY 2024-12-06 18 16.21
2024-11-15 15:48:24 MBLY 2025-01-17 63 15.075 SSR
2024-11-15 15:30:59 MBLY 2024-11-29 14 15.285 SSR
2024-11-15 15:30:59 MBLY 2024-11-29 14 15.285 SSR
2024-11-15 15:28:56 MBLY 2024-12-27 42 15.225 SSR
2024-11-15 12:14:46 MBLY 2025-01-17 63 15.1842 SSR
2024-11-15 11:58:13 MBLY 2024-12-20 35 15.115 SSR
2024-11-14 15:58:53 MBLY 2024-11-15 1 15.495 SSR
2024-11-14 15:45:36 MBLY 2024-11-22 8 15.385 SSR
2024-11-14 15:30:49 MBLY 2024-11-29 15 15.535 SSR
2024-11-14 15:00:05 MBLY 2025-01-17 64 16.02
2024-11-14 14:44:14 MBLY 2025-01-17 64 16.09
2024-11-14 13:54:10 MBLY 2024-11-15 1 16.0353
2024-11-14 13:33:06 MBLY 2025-01-17 64 16.0
2024-11-14 13:33:06 MBLY 2025-01-17 64 16.0
2024-11-14 13:33:06 MBLY 2025-01-17 64 16.0
2024-11-14 12:33:29 MBLY 2024-11-15 1 15.6307
2024-11-14 12:33:29 MBLY 2024-11-15 1 15.63
2024-11-14 11:34:24 MBLY 2025-01-17 64 16.225
2024-11-14 09:47:26 MBLY 2024-11-29 15 16.33
2024-11-13 14:35:51 MBLY 2024-11-22 9 17.005
2024-11-13 14:30:36 MBLY 2024-11-29 16 17.075
2024-11-13 13:42:08 MBLY 2024-12-20 37 17.475
2024-11-13 13:05:47 MBLY 2024-11-15 2 17.395
2024-11-13 12:58:27 MBLY 2024-11-15 2 17.43
2024-11-13 10:15:18 MBLY 2024-11-15 2 17.2
2024-11-13 10:02:23 MBLY 2024-12-20 37 17.1995
2024-11-13 09:47:50 MBLY 2024-11-15 2 17.4445
2024-11-12 15:31:04 MBLY 2024-11-22 10 17.275
2024-11-12 15:23:19 MBLY 2024-12-20 38 17.165
2024-11-12 15:20:56 MBLY 2025-01-17 66 17.215
2024-11-12 15:20:23 MBLY 2025-01-17 66 17.2346
2024-11-12 15:20:23 MBLY 2025-01-17 66 17.235
2024-11-12 15:20:23 MBLY 2025-01-17 66 17.2346
2024-11-12 14:21:54 MBLY 2025-01-17 66 16.935
2024-11-12 14:04:12 MBLY 2024-11-15 3 17.025
2024-11-12 14:04:12 MBLY 2024-11-15 3 17.025
2024-11-12 10:30:18 MBLY 2024-11-22 10 16.9406
2024-11-12 10:29:16 MBLY 2024-11-15 3 17.055
2024-11-12 10:29:16 MBLY 2024-11-15 3 17.055
2024-11-12 10:28:25 MBLY 2024-12-20 38 16.97
2024-11-12 10:27:52 MBLY 2024-12-20 38 16.925
2024-11-12 10:26:12 MBLY 2024-11-22 10 16.915
2024-11-11 15:20:14 MBLY 2025-01-17 67 16.575
2024-11-11 15:20:14 MBLY 2025-01-17 67 16.585
2024-11-11 13:55:47 MBLY 2025-01-17 67 16.395
2024-11-11 12:36:40 MBLY 2025-01-17 67 16.12
2024-11-11 12:36:40 MBLY 2025-01-17 67 16.12
2024-11-11 12:20:05 MBLY 2025-01-17 67 16.235
2024-11-11 12:20:05 MBLY 2025-01-17 67 16.235
2024-11-11 11:32:55 MBLY 2024-12-20 39 16.105
2024-11-11 10:47:29 MBLY 2024-11-15 4 16.0443
2024-11-11 10:46:15 MBLY 2025-01-17 67 16.095
2024-11-11 10:46:15 MBLY 2025-01-17 67 16.1146
2024-11-11 10:11:46 MBLY 2024-11-15 4 16.135
2024-11-11 10:11:46 MBLY 2024-11-15 4 16.135
2024-11-11 10:08:13 MBLY 2024-11-15 4 16.0347
2024-11-11 10:08:13 MBLY 2024-11-15 4 16.035
2024-11-11 09:51:01 MBLY 2024-11-15 4 15.865
2024-11-11 09:38:39 MBLY 2024-11-15 4 16.575
2024-11-11 09:35:32 MBLY 2024-11-29 18 16.6601
2024-11-11 09:30:06 MBLY 2024-12-27 46 16.55
2024-11-08 10:56:52 MBLY 2024-11-29 21 16.2547
2024-11-08 10:48:09 MBLY 2024-11-15 7 16.125
2024-11-08 10:46:24 MBLY 2024-11-15 7 16.165
2024-11-08 10:46:24 MBLY 2024-11-15 7 16.165
2024-11-08 10:40:55 MBLY 2024-11-15 7 16.254
2024-11-08 10:40:40 MBLY 2024-11-15 7 16.19
2024-11-08 10:40:40 MBLY 2024-11-15 7 16.235
2024-11-08 09:36:53 MBLY 2025-05-16 189 16.2896
2024-11-08 09:36:46 MBLY 2024-11-15 7 16.2553
2024-11-08 09:33:04 MBLY 2024-11-22 14 16.3451
2024-11-08 09:30:04 MBLY 2024-11-15 7 16.3517
2024-11-08 09:30:00 MBLY 2024-11-15 7 16.6451
2024-11-07 15:33:37 MBLY 2024-11-15 8 16.645
2024-11-07 15:33:32 MBLY 2024-12-20 43 16.6754
2024-11-07 15:33:32 MBLY 2024-12-20 43 16.675
2024-11-07 15:33:14 MBLY 2025-01-17 71 16.7154
2024-11-07 15:23:30 MBLY 2024-11-15 8 16.835
2024-11-07 15:23:30 MBLY 2024-11-15 8 16.835
2024-11-07 15:23:28 MBLY 2024-12-20 43 16.8646
2024-11-07 15:23:28 MBLY 2024-12-20 43 16.855
2024-11-07 15:23:25 MBLY 2024-12-20 43 16.9054
2024-11-07 15:23:22 MBLY 2024-12-20 43 16.94
2024-11-07 13:30:37 MBLY 2024-11-15 8 16.885
2024-11-07 13:25:53 MBLY 2024-11-15 8 16.985
2024-11-07 13:25:53 MBLY 2024-11-15 8 16.975
2024-11-07 12:51:00 MBLY 2024-11-15 8 17.025
2024-11-07 12:19:18 MBLY 2024-11-15 8 17.215
2024-11-07 11:56:40 MBLY 2024-11-29 22 17.235
2024-11-07 11:31:43 MBLY 2024-11-22 15 17.02
2024-11-07 11:31:29 MBLY 2024-11-15 8 17.0654
2024-11-07 10:56:36 MBLY 2024-11-15 8 16.985
2024-11-07 10:51:36 MBLY 2024-11-15 8 16.915
2024-11-07 10:46:58 MBLY 2024-11-15 8 16.9854
2024-11-07 10:46:58 MBLY 2024-11-15 8 16.985
2024-11-07 10:46:01 MBLY 2024-12-20 43 17.0261
2024-11-07 10:28:23 MBLY 2024-11-08 1 16.91
2024-11-07 10:26:27 MBLY 2024-11-08 1 16.9453
2024-11-07 10:24:08 MBLY 2024-11-15 8 17.0547
2024-11-07 10:22:12 MBLY 2025-01-17 71 16.915
2024-11-07 10:21:29 MBLY 2024-11-29 22 16.9347
2024-11-07 09:53:40 MBLY 2024-11-15 8 16.6802
2024-11-07 09:39:02 MBLY 2024-11-15 8 16.795
2024-11-07 09:38:24 MBLY 2024-11-08 1 16.7445
2024-11-07 09:35:03 MBLY 2025-02-21 106 16.3791
2024-11-06 15:57:59 MBLY 2024-11-15 9 15.475
2024-11-06 15:01:36 MBLY 2024-12-20 44 15.485
2024-11-06 13:12:35 MBLY 2024-11-15 9 15.7338
2024-11-06 12:43:20 MBLY 2024-11-08 2 15.3754
2024-11-06 12:31:53 MBLY 2024-11-15 9 15.285
2024-11-06 12:31:42 MBLY 2024-11-15 9 15.455
2024-11-06 12:31:28 MBLY 2024-11-15 9 15.4458
2024-11-06 12:31:07 MBLY 2024-11-15 9 15.5254
2024-11-06 12:29:02 MBLY 2024-11-15 9 15.69
2024-11-06 12:29:02 MBLY 2024-11-15 9 15.665
2024-11-06 12:19:29 MBLY 2025-02-21 107 15.74
2024-11-06 12:10:55 MBLY 2025-01-17 72 15.825
2024-11-06 12:09:35 MBLY 2025-01-17 72 15.835
2024-11-06 11:52:35 MBLY 2025-01-17 72 15.7408
2024-11-06 11:52:35 MBLY 2025-01-17 72 15.74
2024-11-06 10:27:15 MBLY 2024-11-22 16 15.6353
2024-11-06 10:12:16 MBLY 2024-11-15 9 15.36
2024-11-06 10:08:47 MBLY 2024-11-15 9 15.3048
2024-11-06 10:05:35 MBLY 2024-11-15 9 15.26
2024-11-06 09:47:29 MBLY 2024-11-15 9 15.41
2024-11-06 09:46:22 MBLY 2024-11-15 9 15.4605
2024-11-06 09:33:37 MBLY 2025-01-17 72 15.7356
2024-11-04 15:15:54 MBLY 2026-01-16 438 14.665
2024-11-04 14:06:25 MBLY 2025-02-21 109 14.47
2024-11-04 14:06:23 MBLY 2025-02-21 109 14.475
2024-11-04 13:51:42 MBLY 2025-02-21 109 14.7554
2024-11-04 13:38:38 MBLY 2024-12-20 46 14.805
2024-11-04 12:06:34 MBLY 2025-02-21 109 14.64
2024-11-04 11:07:47 MBLY 2025-02-21 109 14.64
2024-11-04 11:07:43 MBLY 2025-02-21 109 14.62
2024-11-04 11:07:40 MBLY 2025-02-21 109 14.6854
2024-11-04 11:07:38 MBLY 2025-02-21 109 14.69
2024-11-04 11:01:05 MBLY 2025-02-21 109 14.815
2024-11-04 10:41:28 MBLY 2025-01-17 74 14.89
2024-11-04 09:37:16 MBLY 2025-02-21 109 15.0892
2024-11-01 14:32:37 MBLY 2024-12-20 49 15.315
2024-11-01 12:40:48 MBLY 2024-11-08 7 15.435
2024-11-01 12:37:20 MBLY 2024-11-08 7 15.365
2024-11-01 12:19:08 MBLY 2024-11-08 7 15.54
2024-11-01 12:15:27 MBLY 2024-11-08 7 15.58
2024-11-01 10:55:57 MBLY 2024-11-22 21 15.08
2024-11-01 10:54:53 MBLY 2024-11-15 14 15.0386
2024-11-01 10:45:39 MBLY 2025-01-17 77 15.235
2024-11-01 10:43:47 MBLY 2025-01-17 77 15.365
2024-11-01 10:40:50 MBLY 2025-01-17 77 15.495
2024-11-01 10:39:44 MBLY 2025-01-17 77 15.4846
2024-11-01 10:30:27 MBLY 2024-12-20 49 15.815
2024-11-01 10:19:37 MBLY 2024-11-01 0 15.59
2024-11-01 10:17:53 MBLY 2024-11-01 0 15.4953
2024-11-01 10:16:28 MBLY 2024-12-20 49 15.485
2024-11-01 10:15:58 MBLY 2025-01-17 77 15.455
2024-11-01 10:10:31 MBLY 2024-11-15 14 15.125
2024-11-01 10:04:07 MBLY 2025-01-17 77 14.881
2024-11-01 10:04:00 MBLY 2025-01-17 77 14.912
2024-11-01 10:03:49 MBLY 2025-01-17 77 14.93
2024-11-01 09:59:23 MBLY 2025-01-17 77 14.945
2024-11-01 09:59:23 MBLY 2025-01-17 77 14.945
2024-11-01 09:58:56 MBLY 2025-01-17 77 14.89
2024-11-01 09:56:18 MBLY 2024-11-01 0 14.7935
2024-11-01 09:56:18 MBLY 2024-11-01 0 14.7906
2024-11-01 09:44:37 MBLY 2025-02-21 112 14.595
2024-10-31 15:23:51 MBLY 2025-05-16 197 13.465 Post-Earnings
2024-10-31 13:45:11 MBLY 2024-11-01 1 13.6354 Post-Earnings
2024-10-31 12:41:55 MBLY 2027-01-15 806 13.71 Post-Earnings
2024-10-31 12:41:52 MBLY 2027-01-15 806 13.685 Post-Earnings
2024-10-31 11:21:17 MBLY 2025-05-16 197 13.0955 Post-Earnings
2024-10-31 10:04:16 MBLY 2024-11-08 8 12.9052 Post-Earnings
2024-10-31 09:45:19 MBLY 2024-11-01 1 13.49 Post-Earnings
2024-10-31 09:39:38 MBLY 2024-12-20 50 14.515 Post-Earnings
2024-10-31 09:34:37 MBLY 2025-01-17 78 14.335 Post-Earnings
2024-10-30 15:29:21 MBLY 2024-12-06 37 12.565 Pre-Earnings
2024-10-30 15:05:21 MBLY 2025-01-17 79 12.5454 Pre-Earnings
2024-10-30 15:05:21 MBLY 2025-01-17 79 12.535 Pre-Earnings
2024-10-30 15:05:09 MBLY 2025-01-17 79 12.6146 Pre-Earnings
2024-10-30 15:05:09 MBLY 2025-01-17 79 12.585 Pre-Earnings
2024-10-30 15:05:09 MBLY 2025-01-17 79 12.585 Pre-Earnings
2024-10-30 13:20:07 MBLY 2024-11-01 2 12.565 Pre-Earnings
2024-10-30 12:29:23 MBLY 2024-11-01 2 12.615 Pre-Earnings
2024-10-30 12:23:49 MBLY 2027-01-15 807 12.56 Pre-Earnings
2024-10-30 12:00:06 MBLY 2025-05-16 198 12.665 Pre-Earnings
2024-10-30 11:07:00 MBLY 2025-05-16 198 12.9057 Pre-Earnings
2024-10-30 10:35:18 MBLY 2025-01-17 79 12.975 Pre-Earnings
2024-10-30 10:24:52 MBLY 2024-11-15 16 12.905 Pre-Earnings
2024-10-30 10:24:52 MBLY 2024-11-15 16 12.905 Pre-Earnings
2024-10-30 10:03:02 MBLY 2024-11-29 30 12.5757 Pre-Earnings
2024-10-30 10:03:02 MBLY 2024-11-29 30 12.565 Pre-Earnings
2024-10-30 10:03:00 MBLY 2024-11-29 30 12.6755 Pre-Earnings
2024-10-30 10:01:00 MBLY 2024-12-06 37 12.7809 Pre-Earnings
2024-10-30 10:01:00 MBLY 2024-12-06 37 12.7252 Pre-Earnings
2024-10-30 09:52:53 MBLY 2024-12-06 37 12.785 Pre-Earnings
2024-10-30 09:49:45 MBLY 2024-12-06 37 12.8607 Pre-Earnings
2024-10-30 09:45:49 MBLY 2025-02-21 114 12.7393 Pre-Earnings
2024-10-30 09:45:33 MBLY 2025-02-21 114 12.8164 Pre-Earnings
2024-10-30 09:45:33 MBLY 2025-02-21 114 12.745 Pre-Earnings
2024-10-30 09:45:33 MBLY 2025-02-21 114 12.755 Pre-Earnings
2024-10-30 09:45:33 MBLY 2025-02-21 114 12.7956 Pre-Earnings
2024-10-29 14:04:30 MBLY 2024-11-01 3 13.39
2024-10-29 14:04:30 MBLY 2024-11-01 3 13.375
2024-10-29 14:04:21 MBLY 2024-11-01 3 13.43
2024-10-29 14:01:15 MBLY 2024-11-15 17 13.415
2024-10-29 14:01:13 MBLY 2024-11-15 17 13.4246
2024-10-29 13:54:25 MBLY 2024-11-08 10 13.3646
2024-10-29 13:54:02 MBLY 2024-11-08 10 13.3
2024-10-29 13:15:47 MBLY 2024-11-15 17 13.2146
2024-10-29 11:46:56 MBLY 2025-05-16 199 13.155
2024-10-29 10:38:09 MBLY 2024-11-01 3 13.055
2024-10-29 10:37:24 MBLY 2024-11-01 3 13.0453
2024-10-29 10:37:04 MBLY 2024-11-01 3 13.075
2024-10-29 10:36:59 MBLY 2024-11-01 3 13.075
2024-10-29 10:36:51 MBLY 2024-11-01 3 13.075
2024-10-29 10:36:46 MBLY 2024-11-01 3 13.1053
2024-10-29 10:36:45 MBLY 2024-11-01 3 13.12
2024-10-29 10:36:27 MBLY 2024-11-01 3 13.135
2024-10-29 10:32:17 MBLY 2024-11-01 3 13.15
2024-10-29 10:32:17 MBLY 2024-11-01 3 13.125
2024-10-29 09:55:20 MBLY 2025-01-17 80 13.135
2024-10-29 09:55:20 MBLY 2025-01-17 80 13.135
2024-10-29 09:55:20 MBLY 2025-01-17 80 13.135
2024-10-29 09:53:20 MBLY 2025-01-17 80 13.085
2024-10-29 09:53:21 MBLY 2025-01-17 80 13.1
2024-10-28 14:00:19 MBLY 2025-02-21 116 12.985
2024-10-28 14:00:19 MBLY 2025-02-21 116 12.985
2024-10-28 13:46:58 MBLY 2024-11-15 18 13.06
2024-10-28 13:39:13 MBLY 2025-01-17 81 13.11
2024-10-28 12:31:56 MBLY 2024-11-15 18 12.9457
2024-10-28 11:31:27 MBLY 2024-11-15 18 12.8947
2024-10-28 11:22:21 MBLY 2024-11-01 4 12.88
2024-10-25 14:00:15 MBLY 2025-02-21 119 12.59
2024-10-25 13:28:07 MBLY 2024-11-01 7 12.615
2024-10-25 11:44:31 MBLY 2025-05-16 203 12.6847
2024-10-25 09:56:12 MBLY 2025-01-17 84 12.7
2024-10-24 15:53:49 MBLY 2025-01-17 85 12.425
2024-10-24 15:10:58 MBLY 2024-11-01 8 12.395
2024-10-24 13:44:42 MBLY 2024-11-01 8 12.4556
2024-10-24 13:17:18 MBLY 2024-11-01 8 12.405
2024-10-24 13:10:01 MBLY 2024-12-20 57 12.44
2024-10-24 13:05:48 MBLY 2024-12-06 43 12.41
2024-10-24 13:05:23 MBLY 2024-12-06 43 12.39
2024-10-24 13:03:31 MBLY 2024-12-06 43 12.3394
2024-10-24 12:59:07 MBLY 2024-11-29 36 12.3644
2024-10-23 15:49:35 MBLY 2025-02-21 121 12.4957
2024-10-23 15:49:35 MBLY 2025-02-21 121 12.4901
2024-10-23 10:02:18 MBLY 2024-10-25 2 12.795
2024-10-22 14:11:26 MBLY 2024-11-08 17 12.97
2024-10-22 10:26:51 MBLY 2024-11-15 24 13.0053
2024-10-22 10:25:28 MBLY 2024-11-15 24 12.995
2024-10-22 09:59:02 MBLY 2024-10-25 3 13.0995
2024-10-21 10:45:46 MBLY 2024-10-25 4 13.015
2024-10-21 10:12:53 MBLY 2024-10-25 4 13.155
2024-10-21 10:03:34 MBLY 2025-01-17 88 12.945
2024-10-21 09:57:29 MBLY 2025-02-21 123 12.9095
2024-10-18 15:53:09 MBLY 2024-12-20 63 12.705
2024-10-18 15:15:13 MBLY 2024-12-20 63 12.6253
2024-10-18 10:31:27 MBLY 2024-10-18 0 12.96
2024-10-18 09:45:24 MBLY 2024-10-18 0 12.955
2024-10-18 09:34:49 MBLY 2024-12-20 63 12.91
2024-10-18 09:30:24 MBLY 2024-10-18 0 13.12
2024-10-17 15:56:10 MBLY 2024-10-18 1 12.865
2024-10-17 15:56:10 MBLY 2024-10-18 1 12.865
2024-10-17 14:54:49 MBLY 2024-10-18 1 12.755
2024-10-17 12:46:06 MBLY 2024-10-18 1 12.89
2024-10-17 12:44:34 MBLY 2024-10-18 1 12.885
2024-10-17 10:08:23 MBLY 2024-10-25 8 12.5084
2024-10-16 10:57:42 MBLY 2024-10-25 9 12.4743
2024-10-16 10:57:42 MBLY 2024-10-25 9 12.4947
2024-10-16 10:57:25 MBLY 2024-10-25 9 12.4141
2024-10-16 10:57:06 MBLY 2024-10-25 9 12.41
2024-10-16 10:57:02 MBLY 2024-10-25 9 12.4141
2024-10-16 10:56:57 MBLY 2024-10-25 9 12.37
2024-10-16 10:56:36 MBLY 2024-10-25 9 12.3147
2024-10-16 10:55:06 MBLY 2025-01-17 93 12.3141
2024-10-16 10:55:06 MBLY 2025-01-17 93 12.315
2024-10-16 10:55:06 MBLY 2025-01-17 93 12.3149
2024-10-16 10:52:17 MBLY 2025-01-17 93 12.3447
2024-10-16 10:52:17 MBLY 2025-01-17 93 12.355
2024-10-16 10:52:17 MBLY 2025-01-17 93 12.355
2024-10-16 10:52:17 MBLY 2025-01-17 93 12.355
2024-10-16 10:52:17 MBLY 2025-01-17 93 12.3447
2024-10-16 10:49:51 MBLY 2025-01-17 93 12.1447
2024-10-16 10:49:51 MBLY 2025-01-17 93 12.18
2024-10-16 10:49:51 MBLY 2025-01-17 93 12.1806
2024-10-16 10:49:51 MBLY 2025-01-17 93 12.185
2024-10-16 10:49:51 MBLY 2025-01-17 93 12.1844
2024-10-16 10:43:40 MBLY 2025-01-17 93 12.0711
2024-10-16 10:11:39 MBLY 2024-10-18 2 11.855
2024-10-16 10:10:27 MBLY 2024-10-18 2 11.835
2024-10-16 09:36:28 MBLY 2024-10-18 2 11.22
2024-10-16 09:36:28 MBLY 2024-10-18 2 11.22
2024-10-16 09:34:16 MBLY 2025-01-17 93 11.285
2024-10-16 09:34:17 MBLY 2025-01-17 93 11.285
2024-10-16 09:34:16 MBLY 2025-01-17 93 11.285
2024-10-15 15:01:53 MBLY 2024-10-18 3 12.175
2024-10-15 15:00:53 MBLY 2024-10-18 3 12.174
2024-10-15 15:00:53 MBLY 2024-10-18 3 12.2
2024-10-15 14:53:14 MBLY 2024-10-18 3 12.2347
2024-10-15 14:53:11 MBLY 2024-10-18 3 12.23
2024-10-15 14:53:11 MBLY 2024-10-18 3 12.23
2024-10-15 13:32:41 MBLY 2024-11-15 31 12.6147
2024-10-15 10:22:34 MBLY 2024-11-08 24 13.135
2024-10-15 10:08:57 MBLY 2024-11-29 45 13.365
2024-10-15 10:02:46 MBLY 2025-01-17 94 13.0948
2024-10-15 09:57:10 MBLY 2024-10-18 3 13.1207
2024-10-15 09:45:58 MBLY 2024-10-18 3 12.9449
2024-10-14 13:37:04 MBLY 2024-11-22 39 13.0957
2024-10-14 13:16:44 MBLY 2024-11-15 32 13.135
2024-10-14 12:11:51 MBLY 2024-11-08 25 13.035
2024-10-14 11:11:12 MBLY 2025-01-17 95 12.765
2024-10-14 10:47:25 MBLY 2024-11-22 39 12.845
2024-10-14 10:42:32 MBLY 2024-10-25 11 12.721
2024-10-14 10:18:32 MBLY 2024-11-29 46 12.735
2024-10-14 10:18:30 MBLY 2024-11-29 46 12.74
2024-10-14 09:43:48 MBLY 2024-10-18 4 12.4254
2024-10-14 09:32:46 MBLY 2024-10-18 4 12.88
2024-10-14 09:32:46 MBLY 2024-10-18 4 12.8949
2024-10-11 15:30:28 MBLY 2024-10-11 0 12.965
2024-10-11 13:51:18 MBLY 2024-10-18 7 12.995
2024-10-11 12:30:11 MBLY 2024-10-25 14 12.96
2024-10-11 12:21:40 MBLY 2025-01-17 98 12.83
2024-10-11 12:21:40 MBLY 2025-01-17 98 12.865
2024-10-11 12:17:13 MBLY 2025-01-17 98 12.705
2024-10-11 12:17:13 MBLY 2025-01-17 98 12.7412
2024-10-11 12:09:35 MBLY 2024-10-11 0 12.645
2024-10-11 11:59:46 MBLY 2024-10-18 7 12.79
2024-10-11 11:50:16 MBLY 2024-10-11 0 12.86
2024-10-11 11:45:31 MBLY 2024-10-11 0 12.72
2024-10-11 11:39:10 MBLY 2024-10-11 0 12.6747
2024-10-11 11:23:31 MBLY 2025-01-17 98 12.57
2024-10-11 11:23:31 MBLY 2025-01-17 98 12.57
2024-10-11 11:23:20 MBLY 2025-01-17 98 12.52
2024-10-11 11:23:20 MBLY 2025-01-17 98 12.52
2024-10-11 11:23:06 MBLY 2025-01-17 98 12.495
2024-10-11 11:23:06 MBLY 2025-01-17 98 12.5212
2024-10-11 11:23:06 MBLY 2025-01-17 98 12.495
2024-10-11 11:16:55 MBLY 2024-11-15 35 12.445
2024-10-11 11:14:14 MBLY 2024-11-15 35 12.435
2024-10-11 11:14:14 MBLY 2024-11-15 35 12.435
2024-10-11 11:07:19 MBLY 2025-01-17 98 12.495
2024-10-11 11:07:19 MBLY 2025-01-17 98 12.495
2024-10-11 11:07:19 MBLY 2025-01-17 98 12.495
2024-10-11 11:05:01 MBLY 2025-01-17 98 12.46
2024-10-11 11:05:01 MBLY 2025-01-17 98 12.46
2024-10-11 11:04:08 MBLY 2025-01-17 98 12.385
2024-10-11 10:42:38 MBLY 2024-10-18 7 12.295
2024-10-11 10:38:39 MBLY 2024-10-11 0 12.38
2024-10-11 10:38:39 MBLY 2024-10-11 0 12.38
2024-10-11 10:37:19 MBLY 2024-10-11 0 12.35
2024-10-11 10:13:41 MBLY 2024-10-11 0 12.3
2024-10-11 10:13:42 MBLY 2024-10-11 0 12.3099
2024-10-10 15:13:42 MBLY 2024-11-15 36 12.345
2024-10-10 15:13:42 MBLY 2024-11-15 36 12.345
2024-10-10 15:12:58 MBLY 2024-11-15 36 12.325
2024-10-10 11:41:51 MBLY 2024-11-15 36 12.395
2024-10-10 11:13:10 MBLY 2024-10-25 15 12.375
2024-10-10 10:25:29 MBLY 2024-10-11 1 12.3155
2024-10-10 10:24:37 MBLY 2024-10-11 1 12.3245
2024-10-10 10:21:44 MBLY 2024-10-25 15 12.38
2024-10-10 10:21:41 MBLY 2024-10-25 15 12.385
2024-10-10 09:32:51 MBLY 2024-10-11 1 12.225
2024-10-09 15:07:35 MBLY 2025-01-17 100 12.125
2024-10-09 09:33:27 MBLY 2024-10-25 16 12.1245
2024-10-08 14:57:32 MBLY 2024-10-11 3 12.275
2024-10-08 13:41:13 MBLY 2024-10-11 3 12.24
2024-10-07 15:58:39 MBLY 2024-10-11 4 12.325
2024-10-07 12:40:05 MBLY 2024-10-11 4 12.525
2024-10-07 12:32:28 MBLY 2024-10-11 4 12.515
2024-10-07 12:31:27 MBLY 2024-10-11 4 12.515
2024-10-07 12:20:04 MBLY 2024-10-11 4 12.495
2024-10-07 11:53:03 MBLY 2024-10-18 11 12.36
2024-10-07 09:41:59 MBLY 2024-11-15 39 12.3598
2024-10-04 15:51:18 MBLY 2024-10-11 7 12.805
2024-10-04 15:27:30 MBLY 2024-10-25 21 12.795
2024-10-04 13:09:01 MBLY 2024-10-04 0 12.845
2024-10-04 11:32:06 MBLY 2024-10-04 0 12.725
2024-10-04 10:38:20 MBLY 2025-01-17 105 12.8752
2024-10-04 10:37:32 MBLY 2025-01-17 105 12.9
2024-10-04 10:34:06 MBLY 2025-01-17 105 12.9451
2024-10-04 10:33:00 MBLY 2025-01-17 105 12.965
2024-10-04 10:32:38 MBLY 2025-01-17 105 12.88
2024-10-04 10:32:38 MBLY 2025-01-17 105 12.88
2024-10-04 10:29:36 MBLY 2025-02-21 140 12.895
2024-10-04 10:27:56 MBLY 2025-01-17 105 12.8706
2024-10-04 10:27:56 MBLY 2025-01-17 105 12.87
2024-10-04 10:27:56 MBLY 2025-01-17 105 12.87
2024-10-04 10:27:56 MBLY 2025-01-17 105 12.87
2024-10-04 10:27:56 MBLY 2025-01-17 105 12.87
2024-10-04 10:24:00 MBLY 2025-01-17 105 12.775
2024-10-04 10:24:00 MBLY 2025-01-17 105 12.775
2024-10-04 10:24:00 MBLY 2025-01-17 105 12.775
2024-10-04 10:24:00 MBLY 2025-01-17 105 12.775
2024-10-04 10:24:00 MBLY 2025-01-17 105 12.775
2024-10-04 10:19:01 MBLY 2025-01-17 105 12.73
2024-10-04 10:19:01 MBLY 2025-01-17 105 12.775
2024-10-04 10:19:01 MBLY 2025-01-17 105 12.755
2024-10-04 09:54:40 MBLY 2025-01-17 105 12.6351
2024-10-04 09:54:40 MBLY 2025-01-17 105 12.635
2024-10-04 09:35:57 MBLY 2024-10-11 7 12.945
2024-10-04 09:35:55 MBLY 2024-10-11 7 12.91
2024-10-04 09:35:52 MBLY 2024-10-11 7 12.905
2024-10-03 15:38:10 MBLY 2024-10-18 15 12.295
2024-10-03 15:18:26 MBLY 2024-10-11 8 12.335
2024-10-03 14:56:14 MBLY 2026-01-16 470 12.465
2024-10-03 14:56:14 MBLY 2026-01-16 470 12.465
2024-10-03 12:52:36 MBLY 2024-10-11 8 12.575
2024-10-03 11:19:50 MBLY 2024-10-11 8 12.635
2024-10-02 13:54:33 MBLY 2026-01-16 471 13.295
2024-10-02 13:16:06 MBLY 2026-01-16 471 13.275
2024-10-02 10:28:44 MBLY 2024-11-01 30 13.075
2024-10-02 09:35:08 MBLY 2024-11-15 44 12.92
2024-10-01 11:16:55 MBLY 2024-10-25 24 13.275
2024-10-01 10:07:53 MBLY 2024-11-15 45 13.595
2024-09-30 14:55:04 MBLY 2025-01-17 109 13.83
2024-09-30 11:28:23 MBLY 2026-01-16 473 13.79
2024-09-30 10:36:52 MBLY 2024-10-18 18 14.145
2024-09-30 10:36:52 MBLY 2024-10-18 18 14.145
2024-09-27 15:58:06 MBLY 2024-10-18 21 14.365
2024-09-27 15:55:23 MBLY 2024-09-27 0 14.335
2024-09-27 14:56:39 MBLY 2024-09-27 0 14.345
2024-09-27 11:51:06 MBLY 2024-10-04 7 14.565
2024-09-27 11:11:13 MBLY 2024-10-18 21 14.5947
2024-09-27 11:11:13 MBLY 2024-10-18 21 14.5947
2024-09-27 10:26:11 MBLY 2024-10-11 14 14.68
2024-09-27 10:26:11 MBLY 2024-10-11 14 14.68
2024-09-27 10:03:55 MBLY 2024-09-27 0 14.665
2024-09-27 10:03:55 MBLY 2024-09-27 0 14.675
2024-09-27 09:57:02 MBLY 2024-10-04 7 14.6052
2024-09-27 09:55:30 MBLY 2024-10-18 21 14.49
2024-09-27 09:35:17 MBLY 2024-09-27 0 14.08
2024-09-26 14:10:06 MBLY 2025-02-21 148 13.66
2024-09-26 13:13:31 MBLY 2024-11-15 50 13.51
2024-09-26 13:12:33 MBLY 2024-11-15 50 13.525
2024-09-26 12:46:59 MBLY 2025-02-21 148 13.625
2024-09-26 11:22:22 MBLY 2025-01-17 113 13.275
2024-09-26 11:22:22 MBLY 2025-01-17 113 13.27
2024-09-26 11:22:22 MBLY 2025-01-17 113 13.275
2024-09-26 11:22:22 MBLY 2025-01-17 113 13.275
2024-09-26 11:17:50 MBLY 2025-01-17 113 13.365
2024-09-26 11:17:52 MBLY 2025-01-17 113 13.365
2024-09-26 11:17:50 MBLY 2025-01-17 113 13.365
2024-09-26 11:17:50 MBLY 2025-01-17 113 13.365
2024-09-26 11:17:43 MBLY 2025-01-17 113 13.365
2024-09-26 11:17:34 MBLY 2025-01-17 113 13.385
2024-09-26 11:01:52 MBLY 2024-09-27 1 13.345
2024-09-26 10:56:51 MBLY 2024-10-04 8 13.63
2024-09-26 10:55:43 MBLY 2024-10-04 8 13.631
2024-09-26 10:48:14 MBLY 2024-10-04 8 13.9
2024-09-26 10:41:04 MBLY 2024-10-04 8 13.935
2024-09-26 10:41:01 MBLY 2024-10-04 8 13.97
2024-09-26 10:11:45 MBLY 2024-09-27 1 13.7356
2024-09-26 09:56:46 MBLY 2024-09-27 1 13.605
2024-09-26 09:45:36 MBLY 2024-10-11 15 13.735
2024-09-26 09:45:37 MBLY 2024-10-11 15 13.735
2024-09-26 09:41:18 MBLY 2024-11-15 50 13.66
2024-09-26 09:33:36 MBLY 2024-09-27 1 13.835
2024-09-26 09:30:41 MBLY 2024-10-18 22 13.03
2024-09-25 15:56:45 MBLY 2024-11-15 51 12.465
2024-09-25 14:41:45 MBLY 2026-01-16 478 12.605
2024-09-25 11:33:30 MBLY 2024-11-15 51 12.515
2024-09-25 11:33:30 MBLY 2024-11-15 51 12.515
2024-09-25 11:33:30 MBLY 2024-11-15 51 12.515
2024-09-25 11:33:22 MBLY 2024-11-15 51 12.495
2024-09-25 11:14:37 MBLY 2024-09-27 2 12.575
2024-09-25 09:31:26 MBLY 2024-10-18 23 12.945
2024-09-24 15:48:26 MBLY 2024-10-18 24 13.045
2024-09-24 13:29:09 MBLY 2024-11-15 52 12.8553
2024-09-24 09:53:32 MBLY 2024-09-27 3 12.885
2024-09-24 09:36:52 MBLY 2024-09-27 3 12.615
2024-09-23 12:21:11 MBLY 2025-02-21 151 12.905 SSR
2024-09-23 12:19:08 MBLY 2025-02-21 151 12.915 SSR
2024-09-23 11:30:49 MBLY 2024-09-27 4 12.86 SSR
2024-09-23 11:26:53 MBLY 2024-11-15 53 12.925 SSR
2024-09-23 11:11:48 MBLY 2024-09-27 4 12.815 SSR
2024-09-23 10:41:38 MBLY 2024-09-27 4 12.685 SSR
2024-09-23 09:43:46 MBLY 2024-09-27 4 12.675 SSR
2024-09-20 15:37:06 MBLY 2024-11-15 56 12.4788 SSR
2024-09-20 15:31:37 MBLY 2024-09-20 0 12.405 SSR
2024-09-20 15:31:37 MBLY 2024-09-20 0 12.405 SSR
2024-09-20 15:30:22 MBLY 2024-10-18 28 12.47 SSR
2024-09-20 15:30:22 MBLY 2024-10-18 28 12.47 SSR
2024-09-20 15:21:52 MBLY 2024-09-20 0 12.4099 SSR
2024-09-20 14:08:24 MBLY 2025-02-21 154 11.98 SSR
2024-09-20 12:32:05 MBLY 2024-10-18 28 12.27
2024-09-20 12:32:05 MBLY 2024-10-18 28 12.27
2024-09-20 11:32:14 MBLY 2025-01-17 119 12.33
2024-09-20 11:32:14 MBLY 2025-01-17 119 12.33
2024-09-20 11:25:13 MBLY 2025-01-17 119 12.38
2024-09-20 11:25:00 MBLY 2025-01-17 119 12.37
2024-09-20 11:16:37 MBLY 2025-01-17 119 12.26
2024-09-20 11:16:37 MBLY 2025-01-17 119 12.26
2024-09-20 11:06:29 MBLY 2025-01-17 119 12.315
2024-09-20 11:06:29 MBLY 2025-01-17 119 12.315
2024-09-20 11:05:54 MBLY 2024-09-27 7 12.315
2024-09-20 11:05:54 MBLY 2024-09-27 7 12.315
2024-09-20 10:39:37 MBLY 2024-11-15 56 12.465
2024-09-20 10:39:37 MBLY 2024-11-15 56 12.465
2024-09-20 10:29:23 MBLY 2024-09-27 7 12.445
2024-09-20 10:12:52 MBLY 2024-09-27 7 12.545
2024-09-20 09:51:25 MBLY 2024-10-18 28 12.7794
2024-09-19 15:57:27 MBLY 2024-09-27 8 13.345
2024-09-19 14:07:17 MBLY 2025-02-21 155 13.66
2024-09-19 14:06:39 MBLY 2024-09-20 1 13.63
2024-09-19 13:41:53 MBLY 2025-01-17 120 13.545
2024-09-19 13:38:49 MBLY 2024-09-27 8 13.55
2024-09-19 13:35:25 MBLY 2025-02-21 155 13.555
2024-09-19 13:19:46 MBLY 2024-10-18 29 13.335
2024-09-19 13:19:17 MBLY 2024-10-18 29 13.305
2024-09-19 13:10:07 MBLY 2024-10-18 29 13.395
2024-09-19 12:25:51 MBLY 2024-10-04 15 13.515
2024-09-19 11:39:47 MBLY 2024-09-27 8 13.73
2024-09-19 11:39:47 MBLY 2024-09-27 8 13.73
2024-09-19 11:39:47 MBLY 2024-09-27 8 13.73
2024-09-19 11:39:29 MBLY 2024-09-27 8 13.775
2024-09-19 11:37:53 MBLY 2024-09-20 1 13.7447
2024-09-19 11:30:51 MBLY 2025-02-21 155 13.615
2024-09-19 11:28:08 MBLY 2025-02-21 155 13.64
2024-09-19 11:27:56 MBLY 2025-02-21 155 13.645
2024-09-19 11:27:25 MBLY 2025-02-21 155 13.64
2024-09-19 11:27:08 MBLY 2025-02-21 155 13.65
2024-09-19 11:10:02 MBLY 2024-09-20 1 13.39
2024-09-19 11:08:42 MBLY 2024-09-20 1 13.37
2024-09-19 11:08:42 MBLY 2024-09-20 1 13.37
2024-09-19 11:02:28 MBLY 2024-09-27 8 13.295
2024-09-19 10:58:02 MBLY 2025-01-17 120 13.27
2024-09-19 10:32:54 MBLY 2024-09-27 8 13.325
2024-09-19 10:32:14 MBLY 2024-09-27 8 13.34
2024-09-19 10:29:30 MBLY 2024-09-27 8 13.02
2024-09-19 10:29:30 MBLY 2024-10-18 29 13.11
2024-09-19 10:28:34 MBLY 2024-10-18 29 13.135
2024-09-19 10:28:31 MBLY 2024-10-18 29 13.115
2024-09-19 10:23:39 MBLY 2024-09-27 8 13.135
2024-09-19 10:18:44 MBLY 2025-01-17 120 13.35
2024-09-19 10:17:07 MBLY 2025-01-17 120 13.44
2024-09-19 10:14:45 MBLY 2025-01-17 120 13.455
2024-09-19 10:14:33 MBLY 2025-01-17 120 13.475
2024-09-19 10:11:28 MBLY 2024-09-27 8 13.515
2024-09-19 10:11:28 MBLY 2024-09-27 8 13.515
2024-09-19 10:05:28 MBLY 2024-09-27 8 13.6395
2024-09-19 09:58:25 MBLY 2024-11-15 57 13.42
2024-09-19 09:58:00 MBLY 2024-11-15 57 13.32
2024-09-19 09:56:43 MBLY 2024-10-04 15 13.365
2024-09-19 09:54:45 MBLY 2024-09-27 8 13.405
2024-09-19 09:54:26 MBLY 2024-11-15 57 13.35
2024-09-19 09:54:20 MBLY 2024-11-15 57 13.335
2024-09-19 09:53:42 MBLY 2024-11-15 57 13.3048
2024-09-19 09:53:42 MBLY 2024-11-15 57 13.305
2024-09-19 09:53:33 MBLY 2024-11-15 57 13.305
2024-09-19 09:53:17 MBLY 2024-11-15 57 13.22
2024-09-19 09:46:22 MBLY 2024-09-27 8 13.2516
2024-09-19 09:41:31 MBLY 2024-09-27 8 13.33
2024-09-19 09:38:38 MBLY 2024-09-27 8 12.95
2024-09-19 09:33:50 MBLY 2024-09-20 1 12.795
2024-09-19 09:31:38 MBLY 2024-09-20 1 12.89
2024-09-19 09:30:32 MBLY 2024-09-20 1 13.1947
2024-09-19 09:30:11 MBLY 2024-09-20 1 13.07
2024-09-18 11:23:38 MBLY 2024-11-15 58 11.68
2024-09-18 10:08:52 MBLY 2024-09-20 2 11.9
2024-09-18 09:51:08 MBLY 2024-09-20 2 12.1
2024-09-17 15:01:01 MBLY 2026-01-16 486 11.775
2024-09-17 13:03:15 MBLY 2026-01-16 486 11.845
2024-09-17 13:03:15 MBLY 2026-01-16 486 11.845
2024-09-17 12:59:00 MBLY 2024-09-20 3 11.885
2024-09-17 12:59:00 MBLY 2024-09-20 3 11.885
2024-09-17 12:17:16 MBLY 2024-09-20 3 12.26
2024-09-17 12:09:48 MBLY 2024-09-20 3 12.265
2024-09-17 11:21:02 MBLY 2024-09-20 3 12.185
2024-09-17 10:27:23 MBLY 2024-09-20 3 12.06
2024-09-17 10:27:19 MBLY 2024-09-20 3 12.065
2024-09-17 10:24:33 MBLY 2024-09-27 10 12.06
2024-09-17 10:22:21 MBLY 2024-09-20 3 12.0
2024-09-17 10:22:05 MBLY 2024-09-20 3 11.97
2024-09-17 10:09:42 MBLY 2024-10-18 31 11.88
2024-09-17 10:05:55 MBLY 2024-10-04 17 11.965
2024-09-17 10:04:47 MBLY 2024-09-20 3 11.87
2024-09-17 10:03:55 MBLY 2024-09-20 3 11.83
2024-09-17 10:03:44 MBLY 2024-09-20 3 11.825
2024-09-17 10:03:33 MBLY 2024-09-20 3 11.735
2024-09-17 10:03:30 MBLY 2024-09-20 3 11.715
2024-09-17 10:03:30 MBLY 2024-09-20 3 11.74
2024-09-17 09:33:17 MBLY 2024-09-20 3 12.015
2024-09-17 09:31:51 MBLY 2024-09-27 10 12.055
2024-09-16 15:41:14 MBLY 2024-10-11 25 11.175
2024-09-16 15:08:51 MBLY 2024-09-20 4 11.175
2024-09-16 14:29:01 MBLY 2024-09-20 4 11.225
2024-09-16 14:18:59 MBLY 2024-09-20 4 11.0944
2024-09-16 14:18:56 MBLY 2024-09-20 4 11.055
2024-09-16 14:18:43 MBLY 2024-09-20 4 11.035
2024-09-13 13:46:17 MBLY 2025-01-17 126 10.725
2024-09-13 12:23:11 MBLY 2025-02-21 161 10.65
2024-09-13 12:22:49 MBLY 2025-01-17 126 10.65
2024-09-13 12:22:22 MBLY 2025-01-17 126 10.65
2024-09-13 12:22:08 MBLY 2025-02-21 161 10.625
2024-09-13 12:21:39 MBLY 2025-01-17 126 10.615
2024-09-13 11:10:13 MBLY 2025-01-17 126 10.645
2024-09-13 10:45:27 MBLY 2025-01-17 126 10.7
2024-09-13 10:42:16 MBLY 2025-01-17 126 10.655
2024-09-13 10:42:16 MBLY 2025-01-17 126 10.655
2024-09-13 09:52:31 MBLY 2025-01-17 126 10.66
2024-09-13 09:37:13 MBLY 2024-09-20 7 10.75
2024-09-12 15:20:53 MBLY 2025-02-21 162 10.635
2024-09-12 15:20:53 MBLY 2025-02-21 162 10.635
2024-09-12 15:20:53 MBLY 2025-02-21 162 10.635
2024-09-12 14:49:52 MBLY 2024-09-20 8 10.635
2024-09-12 14:49:52 MBLY 2024-09-20 8 10.635
2024-09-12 14:49:52 MBLY 2024-11-15 64 10.635
2024-09-12 12:17:33 MBLY 2024-10-18 36 10.805
2024-09-12 10:44:56 MBLY 2025-01-17 127 10.81
2024-09-11 15:59:04 MBLY 2025-01-17 128 10.795
2024-09-11 15:59:04 MBLY 2025-01-17 128 10.795
2024-09-10 13:29:47 MBLY 2024-09-20 10 10.695
2024-09-10 13:29:47 MBLY 2024-09-20 10 10.7047
2024-09-10 10:41:45 MBLY 2024-11-15 66 10.895
2024-09-10 10:11:17 MBLY 2024-11-15 66 11.115
2024-09-10 09:38:31 MBLY 2025-01-17 129 11.18
2024-09-09 13:50:24 MBLY 2025-02-21 165 11.425
2024-09-06 15:59:13 MBLY 2024-11-15 70 11.555
2024-09-06 15:58:45 MBLY 2025-02-21 168 11.555
2024-09-06 15:56:58 MBLY 2024-11-15 70 11.545
2024-09-06 14:04:39 MBLY 2024-09-13 7 11.665
2024-09-06 14:03:29 MBLY 2024-09-13 7 11.725
2024-09-06 12:54:48 MBLY 2024-09-13 7 11.755
2024-09-06 12:50:11 MBLY 2024-09-13 7 11.815
2024-09-06 12:15:07 MBLY 2024-09-13 7 11.58
2024-09-06 12:14:51 MBLY 2024-09-13 7 11.605
2024-09-06 12:02:03 MBLY 2024-09-13 7 11.72
2024-09-06 11:02:12 MBLY 2024-09-13 7 11.755
2024-09-06 11:00:38 MBLY 2024-09-13 7 11.6853
2024-09-06 10:32:11 MBLY 2024-09-13 7 11.8347
2024-09-06 10:32:11 MBLY 2024-09-13 7 11.835
2024-09-06 10:05:41 MBLY 2024-09-13 7 11.905
2024-09-06 10:04:06 MBLY 2024-09-13 7 11.915
2024-09-06 10:04:06 MBLY 2024-09-13 7 11.915
2024-09-06 09:55:20 MBLY 2024-09-13 7 11.7891
2024-09-06 09:55:20 MBLY 2024-09-13 7 11.7899
2024-09-06 09:53:23 MBLY 2025-01-17 133 11.71
2024-09-06 09:53:23 MBLY 2025-01-17 133 11.71
2024-09-06 09:53:13 MBLY 2025-01-17 133 11.7199
2024-09-06 09:53:02 MBLY 2025-01-17 133 11.623
Other Listings
MX:MBLY
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center