MLGO / MicroAlgo Inc. - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-11 | 09:30:16 | MLGO | SELL |
|
CALL | 2025-10-17 | 98 | 2.5 | 0.75005 | 233.31 | SSR | AMEX-SPLIT | 6141 | 3.73 | 12,500 | 0.48 | |
| 2025-07-11 | 09:30:16 | MLGO | 2025-10-17 | 98 | 0.75005 | SSR | |||||||||||
| 2025-07-11 | 09:30:16 | MLGO | 2025-10-17 | 98 | 0.75005 | SSR | |||||||||||
| 2025-07-09 | 14:55:18 | MLGO | 2025-07-11 | 2 | 0.80795 | ||||||||||||
| 2025-07-09 | 14:55:18 | MLGO | 2025-07-11 | 2 | 0.80795 | ||||||||||||
| 2025-07-09 | 09:30:30 | MLGO | 2025-07-25 | 16 | 0.63235 | ||||||||||||
| 2025-07-08 | 15:20:12 | MLGO | 2025-08-15 | 38 | 0.6202 | SSR | |||||||||||
| 2025-07-08 | 10:25:39 | MLGO | 2025-07-11 | 3 | 0.64645 | SSR | |||||||||||
| 2025-07-08 | 10:25:39 | MLGO | 2025-07-11 | 3 | 0.64645 | SSR | |||||||||||
| 2025-07-03 | 12:24:12 | MLGO | 2025-07-25 | 22 | 0.63525 | ||||||||||||
| 2025-07-03 | 09:38:56 | MLGO | 2025-07-11 | 8 | 0.69845 | ||||||||||||
| 2025-07-03 | 09:34:31 | MLGO | 2025-07-18 | 15 | 0.6817 | ||||||||||||
| 2025-07-03 | 09:30:01 | MLGO | 2025-07-11 | 8 | 0.7017 | ||||||||||||
| 2025-07-02 | 15:22:40 | MLGO | 2026-01-16 | 198 | 0.67295 | ||||||||||||
| 2025-07-02 | 15:18:06 | MLGO | 2025-07-25 | 23 | 0.6684 | ||||||||||||
| 2025-07-02 | 15:18:06 | MLGO | 2025-07-25 | 23 | 0.6684 | ||||||||||||
| 2025-07-02 | 15:18:06 | MLGO | 2025-07-25 | 23 | 0.6684 | ||||||||||||
| 2025-07-02 | 14:51:01 | MLGO | 2025-07-25 | 23 | 0.71885 | ||||||||||||
| 2025-07-02 | 13:16:22 | MLGO | 2025-07-11 | 9 | 0.7039 | ||||||||||||
| 2025-07-02 | 12:51:12 | MLGO | 2025-07-03 | 1 | 0.708995 | ||||||||||||
| 2025-07-02 | 12:03:33 | MLGO | 2025-07-25 | 23 | 0.639 | ||||||||||||
| 2025-07-02 | 11:11:21 | MLGO | 2025-07-11 | 9 | 0.549 | ||||||||||||
| 2025-07-02 | 11:11:21 | MLGO | 2025-07-11 | 9 | 0.549 | ||||||||||||
| 2025-06-27 | 10:21:57 | MLGO | 2025-06-27 | 0 | 0.6038 | ||||||||||||
| 2025-06-27 | 09:49:21 | MLGO | 2025-07-03 | 6 | 0.602 | ||||||||||||
| 2025-06-25 | 14:52:33 | MLGO | 2025-07-11 | 16 | 0.61445 | SSR | |||||||||||
| 2025-06-25 | 14:52:33 | MLGO | 2025-07-11 | 16 | 0.61445 | SSR | |||||||||||
| 2025-06-24 | 11:57:02 | MLGO | 2026-01-16 | 206 | 0.58205 | SSR | |||||||||||
| 2025-06-24 | 11:23:00 | MLGO | 2025-07-03 | 9 | 0.5878 | SSR | |||||||||||
| 2025-06-24 | 11:21:56 | MLGO | 2025-06-27 | 3 | 0.58765 | SSR | |||||||||||
| 2025-06-24 | 11:21:56 | MLGO | 2025-06-27 | 3 | 0.58765 | SSR | |||||||||||
| 2025-06-24 | 11:04:02 | MLGO | 2025-06-27 | 3 | 0.60285 | SSR | |||||||||||
| 2025-06-24 | 11:04:02 | MLGO | 2025-06-27 | 3 | 0.60285 | SSR | |||||||||||
| 2025-06-20 | 13:02:21 | MLGO | 2025-06-20 | 0 | 0.7145 | ||||||||||||
| 2025-06-17 | 11:49:44 | MLGO | 2025-06-27 | 10 | 0.68465 | SSR | |||||||||||
| 2025-06-17 | 10:16:54 | MLGO | 2025-06-27 | 10 | 0.6914 | SSR | |||||||||||
| 2025-06-17 | 10:16:54 | MLGO | 2025-06-27 | 10 | 0.6914 | SSR | |||||||||||
| 2025-06-17 | 09:31:02 | MLGO | 2025-10-17 | 122 | 0.60415 | SSR | |||||||||||
| 2025-06-16 | 13:39:19 | MLGO | 2025-06-27 | 11 | 0.6113 | SSR | |||||||||||
| 2025-06-16 | 09:57:58 | MLGO | 2025-06-20 | 4 | 0.718434 | SSR | |||||||||||
| 2025-06-16 | 09:30:05 | MLGO | 2025-07-11 | 25 | 0.75465 | SSR | |||||||||||
| 2025-06-16 | 09:30:05 | MLGO | 2025-07-11 | 25 | 0.75465 | SSR | |||||||||||
| 2025-06-16 | 09:30:05 | MLGO | 2025-07-11 | 25 | 0.75465 | SSR | |||||||||||
| 2025-06-13 | 14:49:46 | MLGO | 2025-10-17 | 126 | 0.86165 | SSR | |||||||||||
| 2025-06-13 | 14:41:55 | MLGO | 2025-06-27 | 14 | 0.8668 | SSR | |||||||||||
| 2025-06-13 | 13:49:54 | MLGO | 2025-07-11 | 28 | 0.89005 | SSR | |||||||||||
| 2025-06-13 | 13:46:57 | MLGO | 2025-07-11 | 28 | 0.91005 | SSR | |||||||||||
| 2025-06-12 | 12:28:12 | MLGO | 2025-07-18 | 36 | 1.105 | ||||||||||||
| 2025-06-12 | 12:28:12 | MLGO | 2025-07-18 | 36 | 1.105 | ||||||||||||
| 2025-06-10 | 15:29:12 | MLGO | 2025-06-20 | 10 | 1.095 | SSR | |||||||||||
| 2025-06-10 | 15:29:13 | MLGO | 2025-06-20 | 10 | 1.095 | SSR | |||||||||||
| 2025-06-10 | 15:29:12 | MLGO | 2025-06-20 | 10 | 1.095 | SSR | |||||||||||
| 2025-06-10 | 11:28:29 | MLGO | 2025-06-20 | 10 | 0.9996 | SSR | |||||||||||
| 2025-06-10 | 10:05:20 | MLGO | 2025-07-18 | 38 | 0.974943 | SSR | |||||||||||
| 2025-06-10 | 10:05:20 | MLGO | 2025-07-18 | 38 | 0.97495 | SSR | |||||||||||
| 2025-06-10 | 10:05:20 | MLGO | 2025-07-18 | 38 | 0.974943 | SSR | |||||||||||
| 2025-06-10 | 10:04:36 | MLGO | 2025-06-13 | 3 | 0.994702 | ||||||||||||
| 2025-06-09 | 12:14:57 | MLGO | 2025-06-20 | 11 | 1.105 | SSR | |||||||||||
| 2025-06-09 | 09:35:17 | MLGO | 2025-06-27 | 18 | 1.125 | SSR | |||||||||||
| 2025-06-09 | 09:35:17 | MLGO | 2025-06-27 | 18 | 1.125 | SSR | |||||||||||
| 2025-06-06 | 11:26:41 | MLGO | 2025-06-20 | 14 | 1.155 | ||||||||||||
| 2025-06-06 | 11:26:41 | MLGO | 2025-06-20 | 14 | 1.155 | ||||||||||||
| 2025-06-03 | 15:58:11 | MLGO | 2025-07-18 | 45 | 1.285 | SSR | |||||||||||
| 2025-06-03 | 11:20:00 | MLGO | 2025-06-13 | 10 | 1.315 | SSR | |||||||||||
| 2025-06-03 | 11:19:45 | MLGO | 2025-06-13 | 10 | 1.315 | SSR | |||||||||||
| 2025-06-03 | 11:19:46 | MLGO | 2025-06-13 | 10 | 1.315 | SSR | |||||||||||
| 2025-06-03 | 11:19:46 | MLGO | 2025-06-13 | 10 | 1.315 | SSR | |||||||||||
| 2025-06-02 | 14:51:27 | MLGO | 2025-06-13 | 11 | 1.275 | SSR | |||||||||||
| 2025-06-02 | 10:42:36 | MLGO | 2025-06-06 | 4 | 1.31501 | SSR | |||||||||||
| 2025-06-02 | 10:42:36 | MLGO | 2025-06-06 | 4 | 1.31501 | SSR | |||||||||||
| 2025-05-30 | 15:23:30 | MLGO | 2025-05-30 | 0 | 1.425 | SSR | |||||||||||
| 2025-05-29 | 13:17:36 | MLGO | 2025-06-06 | 8 | 1.695 | SSR | |||||||||||
| 2025-05-29 | 12:33:48 | MLGO | 2025-05-30 | 1 | 1.565 | SSR | |||||||||||
| 2025-05-29 | 11:42:15 | MLGO | 2025-06-20 | 22 | 1.41534 | SSR | |||||||||||
| 2025-05-29 | 11:42:15 | MLGO | 2025-06-20 | 22 | 1.415 | SSR | |||||||||||
| 2025-05-29 | 10:38:32 | MLGO | 2025-05-30 | 1 | 1.385 | SSR | |||||||||||
| 2025-05-28 | 09:32:07 | MLGO | 2025-05-30 | 2 | 1.50499 | SSR | |||||||||||
| 2025-05-27 | 15:59:56 | MLGO | 2025-10-17 | 143 | 1.535 | SSR | |||||||||||
| 2025-05-27 | 14:12:49 | MLGO | 2025-10-17 | 143 | 1.535 | SSR | |||||||||||
| 2025-05-27 | 13:53:37 | MLGO | 2025-06-06 | 10 | 1.495 | SSR | |||||||||||
| 2025-05-27 | 11:06:54 | MLGO | 2025-10-17 | 143 | 1.685 | SSR | |||||||||||
| 2025-05-27 | 11:05:00 | MLGO | 2025-10-17 | 143 | 1.675 | SSR | |||||||||||
| 2025-05-27 | 09:44:04 | MLGO | 2025-06-20 | 24 | 1.985 | SSR | |||||||||||
| 2025-05-23 | 15:07:18 | MLGO | 2025-05-23 | 0 | 1.82516 | SSR | |||||||||||
| 2025-05-23 | 14:27:10 | MLGO | 2025-05-23 | 0 | 1.845 | SSR | |||||||||||
| 2025-05-23 | 13:22:27 | MLGO | 2025-05-23 | 0 | 1.825 | SSR | |||||||||||
| 2025-05-23 | 11:12:45 | MLGO | 2025-05-23 | 0 | 1.995 | SSR | |||||||||||
| 2025-05-23 | 09:59:47 | MLGO | 2026-01-16 | 238 | 2.315 | ||||||||||||
| 2025-05-23 | 09:59:47 | MLGO | 2026-01-16 | 238 | 2.315 | ||||||||||||
| 2025-05-23 | 09:56:43 | MLGO | 2025-05-30 | 7 | 2.365 | ||||||||||||
| 2025-05-23 | 09:52:14 | MLGO | 2025-05-23 | 0 | 2.375 | ||||||||||||
| 2025-05-23 | 09:52:14 | MLGO | 2025-05-23 | 0 | 2.375 | ||||||||||||
| 2025-05-23 | 09:50:21 | MLGO | 2025-05-30 | 7 | 2.405 | ||||||||||||
| 2025-05-23 | 09:49:44 | MLGO | 2025-05-23 | 0 | 2.385 | ||||||||||||
| 2025-05-23 | 09:49:21 | MLGO | 2025-05-30 | 7 | 2.38348 | ||||||||||||
| 2025-05-23 | 09:35:34 | MLGO | 2025-05-23 | 0 | 2.575 | ||||||||||||
| 2025-05-23 | 09:34:50 | MLGO | 2025-06-20 | 28 | 2.455 | ||||||||||||
| 2025-05-23 | 09:34:50 | MLGO | 2025-06-20 | 28 | 2.455 | ||||||||||||
| 2025-05-22 | 15:38:14 | MLGO | 2025-05-23 | 1 | 2.115 | ||||||||||||
| 2025-05-22 | 12:30:28 | MLGO | 2025-05-23 | 1 | 1.885 | ||||||||||||
| 2025-05-22 | 11:45:33 | MLGO | 2025-05-23 | 1 | 2.105 | ||||||||||||
| 2025-05-22 | 10:38:03 | MLGO | 2025-05-23 | 1 | 1.865 | ||||||||||||
| 2025-05-22 | 10:38:03 | MLGO | 2025-05-23 | 1 | 1.865 | ||||||||||||
| 2025-05-22 | 09:33:50 | MLGO | 2025-05-23 | 1 | 1.74573 | ||||||||||||
| 2025-05-21 | 15:24:05 | MLGO | 2025-05-23 | 2 | 1.575 | SSR | |||||||||||
| 2025-05-21 | 14:10:56 | MLGO | 2025-05-23 | 2 | 1.625 | SSR | |||||||||||
| 2025-05-21 | 14:10:37 | MLGO | 2025-05-23 | 2 | 1.625 | SSR | |||||||||||
| 2025-05-21 | 11:25:13 | MLGO | 2025-05-23 | 2 | 1.44483 | SSR | |||||||||||
| 2025-05-20 | 11:02:46 | MLGO | 2025-10-17 | 150 | 1.425 | SSR | |||||||||||
| 2025-05-20 | 11:02:46 | MLGO | 2025-10-17 | 150 | 1.425 | SSR | |||||||||||
| 2025-05-20 | 11:02:46 | MLGO | 2025-10-17 | 150 | 1.425 | SSR | |||||||||||
| 2025-05-20 | 09:44:52 | MLGO | 2025-05-30 | 10 | 1.525 | SSR | |||||||||||
| 2025-05-20 | 09:30:01 | MLGO | 2025-05-30 | 10 | 1.555 | SSR | |||||||||||
| 2025-05-19 | 14:29:01 | MLGO | 2025-07-18 | 60 | 1.355 | SSR | |||||||||||
| 2025-05-19 | 14:29:01 | MLGO | 2025-07-18 | 60 | 1.355 | SSR | |||||||||||
| 2025-05-19 | 11:46:48 | MLGO | 2025-05-30 | 11 | 1.385 | SSR | |||||||||||
| 2025-05-19 | 11:33:11 | MLGO | 2025-07-18 | 60 | 1.415 | SSR | |||||||||||
| 2025-05-19 | 10:42:05 | MLGO | 2025-05-23 | 4 | 1.425 | SSR | |||||||||||
| 2025-05-16 | 14:11:32 | MLGO | 2025-05-16 | 0 | 1.525 | SSR | |||||||||||
| 2025-05-15 | 11:25:38 | MLGO | 2025-05-16 | 1 | 1.85552 | SSR | |||||||||||
| 2025-05-15 | 11:25:38 | MLGO | 2025-05-16 | 1 | 1.855 | SSR | |||||||||||
| 2025-05-15 | 10:03:35 | MLGO | 2025-05-16 | 1 | 2.005 | SSR | |||||||||||
| 2025-05-13 | 13:55:03 | MLGO | 2025-05-16 | 3 | 2.33001 | SSR | |||||||||||
| 2025-05-12 | 09:33:43 | MLGO | 2025-05-16 | 4 | 2.46467 | SSR | |||||||||||
| 2025-05-09 | 10:08:32 | MLGO | 2025-07-18 | 70 | 2.395 | SSR | |||||||||||
| 2025-05-08 | 10:22:50 | MLGO | 2025-10-17 | 162 | 2.755 | SSR | |||||||||||
| 2025-05-07 | 11:23:23 | MLGO | 2025-05-16 | 9 | 2.775 | SSR | |||||||||||
| 2025-05-07 | 11:22:48 | MLGO | 2025-05-16 | 9 | 2.76993 | SSR | |||||||||||
| 2025-05-07 | 09:57:20 | MLGO | 2025-05-16 | 9 | 3.365 | SSR | |||||||||||
| 2025-05-05 | 09:37:28 | MLGO | 2025-05-09 | 4 | 4.14 | SSR | |||||||||||
| 2025-05-01 | 10:43:42 | MLGO | 2025-05-09 | 8 | 4.955 | SSR | |||||||||||
| 2025-04-21 | 10:45:41 | MLGO | 2025-04-25 | 4 | 11.5738 | SSR | |||||||||||
| 2025-04-21 | 09:53:36 | MLGO | 2025-04-25 | 4 | 9.73182 | SSR | |||||||||||
| 2025-04-21 | 09:53:34 | MLGO | 2025-04-25 | 4 | 9.79091 | SSR | |||||||||||
| 2025-04-21 | 09:39:00 | MLGO | 2025-04-25 | 4 | 9.88823 | SSR | |||||||||||
| 2025-04-21 | 09:39:00 | MLGO | 2025-04-25 | 4 | 9.88823 | SSR | |||||||||||
| 2025-04-21 | 09:37:28 | MLGO | 2025-04-25 | 4 | 9.84018 | SSR | |||||||||||
| 2025-04-21 | 09:37:24 | MLGO | 2025-04-25 | 4 | 9.89329 | SSR | |||||||||||
| 2025-04-21 | 09:37:18 | MLGO | 2025-04-25 | 4 | 9.90508 | SSR | |||||||||||
| 2025-04-21 | 09:35:50 | MLGO | 2025-04-25 | 4 | 9.50357 | SSR | |||||||||||
| 2025-04-21 | 09:35:41 | MLGO | 2025-04-25 | 4 | 9.49248 | SSR | |||||||||||
| 2025-04-21 | 09:31:37 | MLGO | 2025-05-16 | 25 | 9.32 | SSR | |||||||||||
| 2025-04-16 | 12:21:14 | MLGO | 2025-04-17 | 1 | 9.105 | SSR | |||||||||||
| 2025-04-16 | 12:21:14 | MLGO | 2025-04-17 | 1 | 9.105 | SSR | |||||||||||
| 2025-04-15 | 09:36:03 | MLGO | 2025-04-25 | 10 | 10.8277 | SSR | |||||||||||
| 2025-04-01 | 14:58:59 | MLGO | 2025-04-17 | 16 | 22.3499 | SSR | |||||||||||
| 2025-04-01 | 12:04:35 | MLGO | 2025-04-17 | 16 | 21.0599 | SSR | |||||||||||
| 2025-04-01 | 12:04:35 | MLGO | 2025-04-17 | 16 | 21.0599 | SSR | |||||||||||
| 2025-03-31 | 13:40:45 | MLGO | 2025-04-17 | 17 | 26.635 |
