MQ / Marqeta, Inc. - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-27 | 15:19:38 | MQ | SELL |
|
CALL | 2026-01-16 | 142 | 7 | 6.265 | 11.73 | MRX-TRADE | 2149 | 0.42 | 41,000 | 2.70 | ||
| 2025-08-27 | 14:32:48 | MQ | 2025-12-19 | 114 | 6.285 | ||||||||||||
| 2025-08-13 | 14:58:43 | MQ | 2026-01-16 | 156 | 6.475 | ||||||||||||
| 2025-08-13 | 14:58:43 | MQ | 2026-01-16 | 156 | 6.475 | ||||||||||||
| 2025-08-01 | 14:50:06 | MQ | 2025-12-19 | 140 | 5.585 | ||||||||||||
| 2025-08-01 | 14:50:06 | MQ | 2025-12-19 | 140 | 5.585 | ||||||||||||
| 2025-08-01 | 14:35:50 | MQ | 2025-09-19 | 49 | 5.595 | ||||||||||||
| 2025-08-01 | 14:35:50 | MQ | 2025-09-19 | 49 | 5.595 | ||||||||||||
| 2025-08-01 | 14:35:50 | MQ | 2025-09-19 | 49 | 5.595 | ||||||||||||
| 2025-07-18 | 11:45:35 | MQ | 2026-01-16 | 182 | 5.775 | ||||||||||||
| 2025-07-07 | 10:19:52 | MQ | 2025-08-15 | 39 | 5.965 | ||||||||||||
| 2025-07-07 | 10:17:17 | MQ | 2025-08-15 | 39 | 5.965 | ||||||||||||
| 2025-07-02 | 10:56:53 | MQ | 2025-08-15 | 44 | 5.885 | ||||||||||||
| 2025-06-23 | 14:42:06 | MQ | 2026-01-16 | 207 | 5.575 | ||||||||||||
| 2025-06-03 | 15:34:26 | MQ | 2025-09-19 | 108 | 5.345 | ||||||||||||
| 2025-06-03 | 15:34:26 | MQ | 2025-09-19 | 108 | 5.345 | ||||||||||||
| 2025-06-03 | 15:32:58 | MQ | 2025-09-19 | 108 | 5.345 | ||||||||||||
| 2025-06-03 | 15:32:58 | MQ | 2025-09-19 | 108 | 5.345 | ||||||||||||
| 2025-06-03 | 15:32:58 | MQ | 2025-09-19 | 108 | 5.345 | ||||||||||||
| 2025-06-03 | 14:38:02 | MQ | 2025-09-19 | 108 | 5.395 | ||||||||||||
| 2025-06-02 | 10:52:30 | MQ | 2026-01-16 | 228 | 5.255 | ||||||||||||
| 2025-05-27 | 15:26:20 | MQ | 2026-01-16 | 234 | 5.20492 | ||||||||||||
| 2025-05-27 | 14:07:59 | MQ | 2025-09-19 | 115 | 5.185 | ||||||||||||
| 2025-05-12 | 15:19:09 | MQ | 2025-06-20 | 39 | 4.545 | ||||||||||||
| 2025-05-12 | 15:19:09 | MQ | 2025-06-20 | 39 | 4.545 | ||||||||||||
| 2025-05-12 | 15:19:09 | MQ | 2025-06-20 | 39 | 4.545 | ||||||||||||
| 2025-05-12 | 15:17:42 | MQ | 2025-06-20 | 39 | 4.575 | ||||||||||||
| 2025-05-12 | 15:17:42 | MQ | 2025-06-20 | 39 | 4.575 | ||||||||||||
| 2025-05-12 | 15:17:42 | MQ | 2025-06-20 | 39 | 4.575 | ||||||||||||
| 2025-05-12 | 15:17:42 | MQ | 2025-06-20 | 39 | 4.575 | ||||||||||||
| 2025-05-12 | 15:17:42 | MQ | 2025-06-20 | 39 | 4.575 | ||||||||||||
| 2025-05-12 | 15:12:03 | MQ | 2025-06-20 | 39 | 4.60511 | ||||||||||||
| 2025-05-12 | 15:12:03 | MQ | 2025-06-20 | 39 | 4.605 | ||||||||||||
| 2025-05-12 | 15:12:03 | MQ | 2025-06-20 | 39 | 4.605 | ||||||||||||
| 2025-05-12 | 15:11:38 | MQ | 2025-06-20 | 39 | 4.615 | ||||||||||||
| 2025-05-12 | 15:11:38 | MQ | 2025-06-20 | 39 | 4.615 | ||||||||||||
| 2025-05-12 | 15:01:00 | MQ | 2025-06-20 | 39 | 4.625 | ||||||||||||
| 2025-05-12 | 15:00:40 | MQ | 2025-06-20 | 39 | 4.635 | ||||||||||||
| 2025-05-12 | 15:00:40 | MQ | 2025-06-20 | 39 | 4.625 | ||||||||||||
| 2025-05-12 | 11:01:18 | MQ | 2027-01-15 | 613 | 4.665 | ||||||||||||
| 2025-05-12 | 11:01:18 | MQ | 2027-01-15 | 613 | 4.665 | ||||||||||||
| 2025-05-12 | 11:00:44 | MQ | 2027-01-15 | 613 | 4.6651 | ||||||||||||
| 2025-05-12 | 11:00:44 | MQ | 2027-01-15 | 613 | 4.665 | ||||||||||||
| 2025-05-12 | 11:00:14 | MQ | 2027-01-15 | 613 | 4.705 | ||||||||||||
| 2025-05-12 | 11:00:14 | MQ | 2027-01-15 | 613 | 4.695 | ||||||||||||
| 2025-05-12 | 11:00:14 | MQ | 2027-01-15 | 613 | 4.695 | ||||||||||||
| 2025-05-12 | 11:00:14 | MQ | 2027-01-15 | 613 | 4.695 | ||||||||||||
| 2025-05-12 | 11:00:14 | MQ | 2027-01-15 | 613 | 4.6951 | ||||||||||||
| 2025-05-12 | 11:00:14 | MQ | 2027-01-15 | 613 | 4.705 | ||||||||||||
| 2025-05-12 | 11:00:14 | MQ | 2027-01-15 | 613 | 4.705 | ||||||||||||
| 2025-05-09 | 10:37:58 | MQ | 2025-12-19 | 224 | 4.795 | ||||||||||||
| 2025-05-09 | 09:34:31 | MQ | 2025-12-19 | 224 | 4.575 | ||||||||||||
| 2025-05-07 | 14:45:21 | MQ | 2025-05-16 | 9 | 4.075 | Pre-Earnings | |||||||||||
| 2025-05-07 | 14:45:21 | MQ | 2025-05-16 | 9 | 4.075 | Pre-Earnings | |||||||||||
| 2025-05-07 | 14:44:39 | MQ | 2025-05-16 | 9 | 4.075 | Pre-Earnings | |||||||||||
| 2025-05-07 | 14:44:12 | MQ | 2025-05-16 | 9 | 4.075 | Pre-Earnings | |||||||||||
| 2025-05-07 | 13:55:45 | MQ | 2025-09-19 | 135 | 4.065 | Pre-Earnings | |||||||||||
| 2025-04-30 | 09:30:01 | MQ | 2026-01-16 | 261 | 4.04 | ||||||||||||
| 2025-04-10 | 15:18:53 | MQ | 2025-04-17 | 7 | 3.865 | ||||||||||||
| 2025-04-09 | 14:56:13 | MQ | 2025-09-19 | 163 | 4.025 | ||||||||||||
| 2025-04-07 | 15:42:02 | MQ | 2025-04-17 | 10 | 3.8 | ||||||||||||
| 2025-04-07 | 15:42:00 | MQ | 2025-04-17 | 10 | 3.8 | ||||||||||||
| 2025-04-07 | 15:39:57 | MQ | 2025-04-17 | 10 | 3.815 | ||||||||||||
| 2025-04-07 | 15:39:40 | MQ | 2025-04-17 | 10 | 3.815 | ||||||||||||
| 2025-04-07 | 15:39:41 | MQ | 2025-04-17 | 10 | 3.815 | ||||||||||||
| 2025-04-07 | 15:39:40 | MQ | 2025-04-17 | 10 | 3.815 | ||||||||||||
| 2025-04-04 | 09:35:54 | MQ | 2025-06-20 | 77 | 3.815 | ||||||||||||
| 2025-04-04 | 09:35:54 | MQ | 2025-06-20 | 77 | 3.815 | ||||||||||||
| 2025-04-03 | 10:21:41 | MQ | 2025-06-20 | 78 | 4.005 | ||||||||||||
| 2025-04-03 | 10:00:09 | MQ | 2025-06-20 | 78 | 4.015 | ||||||||||||
| 2025-04-03 | 09:32:07 | MQ | 2025-06-20 | 78 | 4.055 | ||||||||||||
| 2025-04-02 | 14:50:03 | MQ | 2026-01-16 | 289 | 4.245 | ||||||||||||
| 2025-04-02 | 14:50:03 | MQ | 2026-01-16 | 289 | 4.245 | ||||||||||||
| 2025-04-01 | 14:19:43 | MQ | 2025-06-20 | 80 | 4.245 | ||||||||||||
| 2025-03-25 | 15:57:29 | MQ | 2025-04-17 | 23 | 4.405 | ||||||||||||
| 2025-03-25 | 15:56:26 | MQ | 2025-04-17 | 23 | 4.405 | ||||||||||||
| 2025-03-25 | 15:56:04 | MQ | 2025-04-17 | 23 | 4.405 | ||||||||||||
| 2025-03-25 | 15:50:43 | MQ | 2025-04-17 | 23 | 4.415 | ||||||||||||
| 2025-03-25 | 15:44:14 | MQ | 2025-04-17 | 23 | 4.425 | ||||||||||||
| 2025-03-25 | 15:44:14 | MQ | 2025-04-17 | 23 | 4.425 | ||||||||||||
| 2025-03-24 | 15:08:59 | MQ | 2025-04-17 | 24 | 4.555 | ||||||||||||
| 2025-03-24 | 15:08:59 | MQ | 2025-04-17 | 24 | 4.565 | ||||||||||||
| 2025-03-24 | 15:08:59 | MQ | 2025-04-17 | 24 | 4.56491 | ||||||||||||
| 2025-03-24 | 15:08:59 | MQ | 2025-04-17 | 24 | 4.555 | ||||||||||||
| 2025-03-24 | 15:08:59 | MQ | 2025-04-17 | 24 | 4.555 | ||||||||||||
| 2025-03-24 | 15:08:59 | MQ | 2025-04-17 | 24 | 4.555 | ||||||||||||
| 2025-03-21 | 15:54:05 | MQ | 2025-03-21 | 0 | 4.4149 | ||||||||||||
| 2025-03-20 | 15:34:48 | MQ | 2025-03-21 | 1 | 4.515 | ||||||||||||
| 2025-03-19 | 12:36:49 | MQ | 2025-04-17 | 29 | 4.615 | ||||||||||||
| 2025-03-19 | 12:35:09 | MQ | 2025-04-17 | 29 | 4.625 | ||||||||||||
| 2025-03-17 | 11:29:19 | MQ | 2025-04-17 | 31 | 4.295 | ||||||||||||
| 2025-03-17 | 11:27:41 | MQ | 2025-04-17 | 31 | 4.29492 | ||||||||||||
| 2025-03-17 | 11:27:41 | MQ | 2025-04-17 | 31 | 4.295 | ||||||||||||
| 2025-03-17 | 11:27:41 | MQ | 2025-04-17 | 31 | 4.295 | ||||||||||||
| 2025-03-17 | 11:27:33 | MQ | 2025-04-17 | 31 | 4.28492 | ||||||||||||
| 2025-03-17 | 11:27:33 | MQ | 2025-04-17 | 31 | 4.285 | ||||||||||||
| 2025-03-17 | 11:27:33 | MQ | 2025-04-17 | 31 | 4.285 | ||||||||||||
| 2025-03-17 | 10:26:02 | MQ | 2025-04-17 | 31 | 4.205 | ||||||||||||
| 2025-03-17 | 10:25:23 | MQ | 2025-04-17 | 31 | 4.225 | ||||||||||||
| 2025-03-17 | 09:38:00 | MQ | 2025-03-21 | 4 | 4.245 | ||||||||||||
| 2025-03-17 | 09:38:00 | MQ | 2025-03-21 | 4 | 4.245 | ||||||||||||
| 2025-03-13 | 15:06:58 | MQ | 2025-06-20 | 99 | 4.045 | ||||||||||||
| 2025-03-13 | 15:06:58 | MQ | 2025-06-20 | 99 | 4.045 | ||||||||||||
| 2025-03-13 | 15:01:16 | MQ | 2025-06-20 | 99 | 4.055 | ||||||||||||
| 2025-03-12 | 12:28:33 | MQ | 2025-04-17 | 36 | 3.955 | ||||||||||||
| 2025-03-12 | 12:28:33 | MQ | 2025-04-17 | 36 | 3.955 | ||||||||||||
| 2025-03-12 | 12:28:33 | MQ | 2025-04-17 | 36 | 3.955 | ||||||||||||
| 2025-03-11 | 09:53:55 | MQ | 2025-04-17 | 37 | 3.865 | ||||||||||||
| 2025-03-11 | 09:53:55 | MQ | 2025-04-17 | 37 | 3.865 | ||||||||||||
| 2025-03-11 | 09:53:55 | MQ | 2025-04-17 | 37 | 3.865 | ||||||||||||
| 2025-03-10 | 13:11:59 | MQ | 2025-03-21 | 11 | 3.955 | ||||||||||||
| 2025-03-07 | 12:59:59 | MQ | 2025-03-21 | 14 | 4.035 | ||||||||||||
| 2025-03-07 | 12:59:59 | MQ | 2025-03-21 | 14 | 4.025 | ||||||||||||
| 2025-03-07 | 12:59:59 | MQ | 2025-03-21 | 14 | 4.025 | ||||||||||||
| 2025-03-07 | 12:59:59 | MQ | 2025-03-21 | 14 | 4.025 | ||||||||||||
| 2025-03-07 | 12:59:59 | MQ | 2025-03-21 | 14 | 4.025 | ||||||||||||
| 2025-03-07 | 12:59:59 | MQ | 2025-03-21 | 14 | 4.02512 | ||||||||||||
| 2025-03-07 | 12:59:59 | MQ | 2025-03-21 | 14 | 4.025 | ||||||||||||
| 2025-03-07 | 12:59:59 | MQ | 2025-03-21 | 14 | 4.025 | ||||||||||||
| 2025-03-06 | 14:30:05 | MQ | 2025-03-21 | 15 | 4.065 | ||||||||||||
| 2025-03-03 | 12:24:47 | MQ | 2025-03-21 | 18 | 4.025 | ||||||||||||
| 2025-02-28 | 14:32:20 | MQ | 2025-09-19 | 203 | 4.085 | ||||||||||||
| 2025-02-28 | 14:29:35 | MQ | 2025-03-21 | 21 | 4.075 | ||||||||||||
| 2025-02-28 | 13:23:35 | MQ | 2025-03-21 | 21 | 4.115 | ||||||||||||
| 2025-02-27 | 15:45:35 | MQ | 2025-03-21 | 22 | 4.175 | Post-Earnings | |||||||||||
| 2025-02-27 | 13:49:27 | MQ | 2025-06-20 | 113 | 4.265 | Post-Earnings | |||||||||||
| 2025-02-27 | 13:23:23 | MQ | 2025-03-21 | 22 | 4.215 | Post-Earnings | |||||||||||
| 2025-02-27 | 10:09:13 | MQ | 2025-04-17 | 49 | 4.245 | Post-Earnings | |||||||||||
| 2025-02-27 | 09:48:13 | MQ | 2025-03-21 | 22 | 4.30475 | Post-Earnings | |||||||||||
| 2025-02-27 | 09:48:13 | MQ | 2025-03-21 | 22 | 4.30475 | Post-Earnings | |||||||||||
| 2025-02-27 | 09:36:33 | MQ | 2025-03-21 | 22 | 4.21444 | Post-Earnings | |||||||||||
| 2025-02-27 | 09:33:02 | MQ | 2025-03-21 | 22 | 4.005 | Post-Earnings | |||||||||||
| 2025-02-27 | 09:31:58 | MQ | 2025-03-21 | 22 | 4.30053 | Post-Earnings | |||||||||||
| 2025-02-27 | 09:30:04 | MQ | 2025-03-21 | 22 | 4.075 | Post-Earnings | |||||||||||
| 2025-02-27 | 09:30:04 | MQ | 2025-03-21 | 22 | 4.075 | Post-Earnings | |||||||||||
| 2025-02-26 | 15:59:30 | MQ | 2026-01-16 | 324 | 3.495 | Pre-Earnings | |||||||||||
| 2025-02-26 | 15:58:11 | MQ | 2025-03-21 | 23 | 3.515 | Pre-Earnings | |||||||||||
| 2025-02-26 | 15:58:11 | MQ | 2025-03-21 | 23 | 3.515 | Pre-Earnings | |||||||||||
| 2025-02-26 | 15:53:09 | MQ | 2025-03-21 | 23 | 3.525 | Pre-Earnings | |||||||||||
| 2025-02-26 | 15:53:09 | MQ | 2025-03-21 | 23 | 3.525 | Pre-Earnings | |||||||||||
| 2025-02-26 | 15:45:19 | MQ | 2025-03-21 | 23 | 3.535 | Pre-Earnings | |||||||||||
| 2025-02-26 | 15:36:49 | MQ | 2025-03-21 | 23 | 3.545 | Pre-Earnings | |||||||||||
| 2025-02-26 | 15:35:03 | MQ | 2025-03-21 | 23 | 3.535 | Pre-Earnings | |||||||||||
| 2025-02-26 | 15:33:16 | MQ | 2025-03-21 | 23 | 3.535 | Pre-Earnings | |||||||||||
| 2025-02-26 | 15:32:48 | MQ | 2025-03-21 | 23 | 3.515 | Pre-Earnings | |||||||||||
| 2025-02-26 | 15:32:48 | MQ | 2025-03-21 | 23 | 3.515 | Pre-Earnings | |||||||||||
| 2025-02-26 | 15:32:48 | MQ | 2025-03-21 | 23 | 3.515 | Pre-Earnings | |||||||||||
| 2025-02-26 | 15:32:48 | MQ | 2025-03-21 | 23 | 3.515 | Pre-Earnings | |||||||||||
| 2025-02-26 | 15:32:48 | MQ | 2025-03-21 | 23 | 3.515 | Pre-Earnings | |||||||||||
| 2025-02-26 | 15:28:17 | MQ | 2025-03-21 | 23 | 3.505 | Pre-Earnings | |||||||||||
| 2025-02-26 | 15:18:10 | MQ | 2025-03-21 | 23 | 3.555 | Pre-Earnings | |||||||||||
| 2025-02-26 | 15:09:50 | MQ | 2025-03-21 | 23 | 3.595 | Pre-Earnings | |||||||||||
| 2025-02-26 | 15:09:50 | MQ | 2025-03-21 | 23 | 3.585 | Pre-Earnings | |||||||||||
| 2025-02-26 | 15:09:50 | MQ | 2025-03-21 | 23 | 3.585 | Pre-Earnings | |||||||||||
| 2025-02-26 | 15:09:50 | MQ | 2025-03-21 | 23 | 3.585 | Pre-Earnings | |||||||||||
| 2025-02-26 | 15:09:50 | MQ | 2025-03-21 | 23 | 3.585 | Pre-Earnings | |||||||||||
| 2025-02-26 | 15:09:50 | MQ | 2025-03-21 | 23 | 3.585 | Pre-Earnings | |||||||||||
| 2025-02-26 | 15:09:18 | MQ | 2025-03-21 | 23 | 3.595 | Pre-Earnings | |||||||||||
| 2025-02-26 | 15:09:18 | MQ | 2025-03-21 | 23 | 3.595 | Pre-Earnings | |||||||||||
| 2025-02-26 | 14:50:01 | MQ | 2025-03-21 | 23 | 3.625 | Pre-Earnings | |||||||||||
| 2025-02-26 | 14:50:02 | MQ | 2025-03-21 | 23 | 3.625 | Pre-Earnings | |||||||||||
| 2025-02-26 | 14:50:01 | MQ | 2025-03-21 | 23 | 3.625 | Pre-Earnings | |||||||||||
| 2025-02-26 | 14:50:01 | MQ | 2025-03-21 | 23 | 3.625 | Pre-Earnings | |||||||||||
| 2025-02-26 | 14:49:18 | MQ | 2025-03-21 | 23 | 3.625 | Pre-Earnings | |||||||||||
| 2025-02-26 | 14:41:34 | MQ | 2025-03-21 | 23 | 3.635 | Pre-Earnings | |||||||||||
| 2025-02-26 | 14:41:34 | MQ | 2025-03-21 | 23 | 3.635 | Pre-Earnings | |||||||||||
| 2025-02-26 | 14:39:58 | MQ | 2025-03-21 | 23 | 3.645 | Pre-Earnings | |||||||||||
| 2025-02-26 | 14:39:58 | MQ | 2025-03-21 | 23 | 3.635 | Pre-Earnings | |||||||||||
| 2025-02-26 | 11:47:47 | MQ | 2025-04-17 | 50 | 3.755 | Pre-Earnings | |||||||||||
| 2025-02-26 | 11:47:47 | MQ | 2025-04-17 | 50 | 3.755 | Pre-Earnings | |||||||||||
| 2025-02-26 | 11:46:43 | MQ | 2025-03-21 | 23 | 3.765 | Pre-Earnings | |||||||||||
| 2025-02-26 | 10:08:14 | MQ | 2025-09-19 | 205 | 3.795 | Pre-Earnings | |||||||||||
| 2025-02-26 | 10:08:14 | MQ | 2025-09-19 | 205 | 3.795 | Pre-Earnings | |||||||||||
| 2025-02-26 | 10:07:28 | MQ | 2025-03-21 | 23 | 3.7749 | Pre-Earnings | |||||||||||
| 2025-02-26 | 10:07:28 | MQ | 2025-03-21 | 23 | 3.775 | Pre-Earnings | |||||||||||
| 2025-02-26 | 10:07:28 | MQ | 2025-03-21 | 23 | 3.775 | Pre-Earnings | |||||||||||
| 2025-02-26 | 10:07:28 | MQ | 2025-03-21 | 23 | 3.775 | Pre-Earnings | |||||||||||
| 2025-02-26 | 10:07:17 | MQ | 2025-03-21 | 23 | 3.755 | Pre-Earnings | |||||||||||
| 2025-02-26 | 10:07:17 | MQ | 2025-03-21 | 23 | 3.755 | Pre-Earnings | |||||||||||
| 2025-02-25 | 15:49:44 | MQ | 2025-04-17 | 51 | 3.765 | ||||||||||||
| 2025-02-21 | 12:22:20 | MQ | 2025-03-21 | 28 | 3.725 | ||||||||||||
| 2025-02-21 | 11:00:36 | MQ | 2025-03-21 | 28 | 3.745 | ||||||||||||
| 2025-02-21 | 09:40:02 | MQ | 2025-03-21 | 28 | 3.775 | ||||||||||||
| 2025-02-21 | 09:40:03 | MQ | 2025-03-21 | 28 | 3.775 | ||||||||||||
| 2025-02-21 | 09:40:02 | MQ | 2025-03-21 | 28 | 3.775 | ||||||||||||
| 2025-02-20 | 12:50:32 | MQ | 2025-03-21 | 29 | 3.905 | ||||||||||||
| 2025-02-19 | 14:38:58 | MQ | 2025-02-21 | 2 | 3.955 | ||||||||||||
| 2025-02-19 | 13:34:36 | MQ | 2025-03-21 | 30 | 3.865 | ||||||||||||
| 2025-02-19 | 13:34:36 | MQ | 2025-03-21 | 30 | 3.865 | ||||||||||||
| 2025-02-19 | 12:12:55 | MQ | 2025-02-21 | 2 | 3.795 | ||||||||||||
| 2025-02-13 | 13:04:28 | MQ | 2025-03-21 | 36 | 3.615 | ||||||||||||
| 2025-02-13 | 13:04:28 | MQ | 2025-03-21 | 36 | 3.615 | ||||||||||||
| 2025-02-13 | 13:04:28 | MQ | 2025-03-21 | 36 | 3.615 | ||||||||||||
| 2025-02-11 | 12:55:45 | MQ | 2025-03-21 | 38 | 3.695 | ||||||||||||
| 2025-02-10 | 13:03:22 | MQ | 2025-02-21 | 11 | 3.795 | ||||||||||||
| 2025-02-10 | 13:03:22 | MQ | 2025-02-21 | 11 | 3.795 | ||||||||||||
| 2025-02-10 | 13:03:22 | MQ | 2025-02-21 | 11 | 3.795 | ||||||||||||
| 2025-01-31 | 15:32:00 | MQ | 2025-02-21 | 21 | 3.845 | ||||||||||||
| 2025-01-31 | 11:15:29 | MQ | 2025-03-21 | 49 | 3.935 | ||||||||||||
| 2025-01-31 | 11:15:29 | MQ | 2025-03-21 | 49 | 3.935 | ||||||||||||
| 2025-01-30 | 13:23:59 | MQ | 2025-02-21 | 22 | 4.045 | ||||||||||||
| 2025-01-30 | 13:23:59 | MQ | 2025-02-21 | 22 | 4.045 | ||||||||||||
| 2025-01-30 | 09:52:48 | MQ | 2025-03-21 | 50 | 4.015 | ||||||||||||
| 2025-01-28 | 15:53:36 | MQ | 2025-03-21 | 52 | 3.885 | ||||||||||||
| 2025-01-28 | 15:53:36 | MQ | 2025-03-21 | 52 | 3.885 | ||||||||||||
| 2025-01-28 | 15:53:36 | MQ | 2025-03-21 | 52 | 3.885 | ||||||||||||
| 2025-01-28 | 15:50:34 | MQ | 2025-03-21 | 52 | 3.885 | ||||||||||||
| 2025-01-27 | 09:31:13 | MQ | 2025-02-21 | 25 | 3.85491 | ||||||||||||
| 2025-01-24 | 11:33:13 | MQ | 2025-02-21 | 28 | 3.805 | ||||||||||||
| 2025-01-24 | 10:58:50 | MQ | 2025-02-21 | 28 | 3.775 | ||||||||||||
| 2025-01-24 | 10:13:26 | MQ | 2025-02-21 | 28 | 3.735 | ||||||||||||
| 2025-01-23 | 15:18:52 | MQ | 2025-03-21 | 57 | 3.695 | ||||||||||||
| 2025-01-23 | 15:18:52 | MQ | 2025-03-21 | 57 | 3.695 | ||||||||||||
| 2025-01-23 | 15:18:49 | MQ | 2025-03-21 | 57 | 3.695 | ||||||||||||
| 2025-01-23 | 15:18:49 | MQ | 2025-03-21 | 57 | 3.695 | ||||||||||||
| 2025-01-23 | 15:18:47 | MQ | 2025-03-21 | 57 | 3.6951 | ||||||||||||
| 2025-01-23 | 15:18:47 | MQ | 2025-03-21 | 57 | 3.695 | ||||||||||||
| 2025-01-23 | 15:18:38 | MQ | 2025-03-21 | 57 | 3.7051 | ||||||||||||
| 2025-01-23 | 15:18:38 | MQ | 2025-03-21 | 57 | 3.705 | ||||||||||||
| 2025-01-23 | 15:18:38 | MQ | 2025-03-21 | 57 | 3.705 | ||||||||||||
| 2025-01-23 | 15:18:38 | MQ | 2025-03-21 | 57 | 3.705 | ||||||||||||
| 2025-01-23 | 15:18:38 | MQ | 2025-03-21 | 57 | 3.705 | ||||||||||||
| 2025-01-23 | 15:18:38 | MQ | 2025-03-21 | 57 | 3.705 | ||||||||||||
| 2025-01-23 | 15:18:38 | MQ | 2025-03-21 | 57 | 3.705 | ||||||||||||
| 2025-01-23 | 15:18:38 | MQ | 2025-03-21 | 57 | 3.705 | ||||||||||||
| 2025-01-23 | 15:18:38 | MQ | 2025-03-21 | 57 | 3.705 | ||||||||||||
| 2025-01-23 | 15:18:38 | MQ | 2025-03-21 | 57 | 3.705 | ||||||||||||
| 2025-01-23 | 15:18:38 | MQ | 2025-03-21 | 57 | 3.705 | ||||||||||||
| 2025-01-23 | 15:18:38 | MQ | 2025-03-21 | 57 | 3.705 | ||||||||||||
| 2025-01-23 | 15:18:38 | MQ | 2025-03-21 | 57 | 3.705 | ||||||||||||
| 2025-01-22 | 13:16:16 | MQ | 2025-03-21 | 58 | 3.765 | ||||||||||||
| 2025-01-17 | 10:36:48 | MQ | 2025-03-21 | 63 | 3.805 | ||||||||||||
| 2025-01-17 | 10:36:48 | MQ | 2025-03-21 | 63 | 3.805 | ||||||||||||
| 2025-01-16 | 15:58:01 | MQ | 2025-01-17 | 1 | 3.775 | ||||||||||||
| 2025-01-14 | 12:12:55 | MQ | 2025-01-17 | 3 | 3.725 | ||||||||||||
| 2025-01-14 | 12:07:20 | MQ | 2025-01-17 | 3 | 3.725 | ||||||||||||
| 2025-01-14 | 11:16:46 | MQ | 2025-01-17 | 3 | 3.765 | ||||||||||||
| 2025-01-14 | 11:16:46 | MQ | 2025-01-17 | 3 | 3.765 | ||||||||||||
| 2025-01-14 | 10:18:07 | MQ | 2025-03-21 | 66 | 3.825 | ||||||||||||
| 2025-01-14 | 10:18:07 | MQ | 2025-03-21 | 66 | 3.825 | ||||||||||||
| 2025-01-13 | 10:09:34 | MQ | 2026-01-16 | 368 | 3.605 | ||||||||||||
| 2025-01-13 | 10:09:34 | MQ | 2026-01-16 | 368 | 3.605 | ||||||||||||
| 2025-01-13 | 09:34:37 | MQ | 2025-06-20 | 158 | 3.595 | ||||||||||||
| 2025-01-13 | 09:34:37 | MQ | 2025-06-20 | 158 | 3.595 | ||||||||||||
| 2025-01-13 | 09:33:23 | MQ | 2025-06-20 | 158 | 3.605 | ||||||||||||
| 2025-01-13 | 09:33:23 | MQ | 2025-06-20 | 158 | 3.6 | ||||||||||||
| 2025-01-08 | 11:46:25 | MQ | 2025-06-20 | 163 | 3.815 | ||||||||||||
| 2025-01-08 | 10:58:03 | MQ | 2026-01-16 | 373 | 3.795 | ||||||||||||
| 2025-01-08 | 10:23:49 | MQ | 2025-06-20 | 163 | 3.775 | ||||||||||||
| 2025-01-08 | 10:06:43 | MQ | 2025-06-20 | 163 | 3.805 | ||||||||||||
| 2025-01-07 | 10:03:26 | MQ | 2025-06-20 | 164 | 3.875 | ||||||||||||
| 2025-01-07 | 10:03:26 | MQ | 2025-06-20 | 164 | 3.875 | ||||||||||||
| 2025-01-07 | 10:03:26 | MQ | 2025-06-20 | 164 | 3.875 | ||||||||||||
| 2025-01-07 | 09:31:08 | MQ | 2025-06-20 | 164 | 3.875 | ||||||||||||
| 2025-01-07 | 09:31:08 | MQ | 2025-06-20 | 164 | 3.875 | ||||||||||||
| 2025-01-07 | 09:31:08 | MQ | 2025-06-20 | 164 | 3.875 | ||||||||||||
| 2025-01-07 | 09:31:08 | MQ | 2025-06-20 | 164 | 3.875 | ||||||||||||
| 2025-01-06 | 11:46:44 | MQ | 2025-02-21 | 46 | 3.935 | ||||||||||||
| 2025-01-06 | 11:46:44 | MQ | 2025-02-21 | 46 | 3.935 | ||||||||||||
| 2025-01-06 | 10:36:39 | MQ | 2026-01-16 | 375 | 3.905 | ||||||||||||
| 2025-01-02 | 11:59:36 | MQ | 2025-06-20 | 169 | 3.815 | ||||||||||||
| 2025-01-02 | 11:59:33 | MQ | 2025-06-20 | 169 | 3.815 | ||||||||||||
| 2024-12-30 | 12:41:47 | MQ | 2025-01-17 | 18 | 3.715 | ||||||||||||
| 2024-12-30 | 10:59:43 | MQ | 2025-06-20 | 172 | 3.655 | ||||||||||||
| 2024-12-30 | 10:59:43 | MQ | 2025-06-20 | 172 | 3.655 | ||||||||||||
| 2024-12-30 | 10:59:35 | MQ | 2025-02-21 | 53 | 3.635 | ||||||||||||
| 2024-12-30 | 10:59:27 | MQ | 2025-03-21 | 81 | 3.635 | ||||||||||||
| 2024-12-30 | 10:59:22 | MQ | 2025-03-21 | 81 | 3.625 | ||||||||||||
| 2024-12-30 | 10:59:22 | MQ | 2025-03-21 | 81 | 3.635 | ||||||||||||
| 2024-12-30 | 10:59:22 | MQ | 2025-03-21 | 81 | 3.625 | ||||||||||||
| 2024-12-30 | 10:33:23 | MQ | 2025-03-21 | 81 | 3.585 | ||||||||||||
| 2024-12-30 | 10:33:23 | MQ | 2025-03-21 | 81 | 3.585 | ||||||||||||
| 2024-12-20 | 12:47:02 | MQ | 2025-01-17 | 28 | 3.795 | ||||||||||||
| 2024-12-20 | 12:47:02 | MQ | 2025-01-17 | 28 | 3.795 | ||||||||||||
| 2024-12-16 | 10:36:23 | MQ | 2024-12-20 | 4 | 4.045 | ||||||||||||
| 2024-12-16 | 10:36:23 | MQ | 2024-12-20 | 4 | 4.045 | ||||||||||||
| 2024-12-13 | 12:04:02 | MQ | 2024-12-20 | 7 | 4.035 | ||||||||||||
| 2024-12-13 | 12:03:25 | MQ | 2025-01-17 | 35 | 4.035 | ||||||||||||
| 2024-12-11 | 14:55:30 | MQ | 2026-01-16 | 401 | 4.085 | ||||||||||||
| 2024-12-11 | 14:27:30 | MQ | 2026-01-16 | 401 | 4.085 | ||||||||||||
| 2024-12-10 | 12:12:07 | MQ | 2026-01-16 | 402 | 3.965 | ||||||||||||
| 2024-12-10 | 12:10:50 | MQ | 2026-01-16 | 402 | 3.965 | ||||||||||||
| 2024-12-10 | 12:09:08 | MQ | 2026-01-16 | 402 | 3.965 | ||||||||||||
| 2024-12-09 | 14:10:41 | MQ | 2026-01-16 | 403 | 3.985 | ||||||||||||
| 2024-11-29 | 10:28:02 | MQ | 2025-01-17 | 49 | 3.865 | ||||||||||||
| 2024-11-29 | 10:28:02 | MQ | 2025-01-17 | 49 | 3.865 | ||||||||||||
| 2024-11-29 | 10:27:14 | MQ | 2025-01-17 | 49 | 3.865 | ||||||||||||
| 2024-11-29 | 10:27:14 | MQ | 2025-01-17 | 49 | 3.865 | ||||||||||||
| 2024-11-15 | 09:34:42 | MQ | 2025-01-17 | 63 | 3.955 | ||||||||||||
| 2024-11-15 | 09:34:42 | MQ | 2025-01-17 | 63 | 3.96491 | ||||||||||||
| 2024-11-15 | 09:34:42 | MQ | 2025-01-17 | 63 | 3.955 | ||||||||||||
| 2024-11-15 | 09:34:42 | MQ | 2025-01-17 | 63 | 3.955 | ||||||||||||
| 2024-11-13 | 14:40:04 | MQ | 2024-12-20 | 37 | 3.99 | ||||||||||||
| 2024-11-13 | 14:40:05 | MQ | 2024-12-20 | 37 | 3.985 | ||||||||||||
| 2024-11-13 | 14:39:51 | MQ | 2024-12-20 | 37 | 3.99 | ||||||||||||
| 2024-11-13 | 14:39:51 | MQ | 2024-12-20 | 37 | 3.995 | ||||||||||||
| 2024-11-13 | 14:39:51 | MQ | 2024-12-20 | 37 | 3.995 | ||||||||||||
| 2024-11-13 | 14:39:51 | MQ | 2024-12-20 | 37 | 3.995 | ||||||||||||
| 2024-11-13 | 14:39:51 | MQ | 2024-12-20 | 37 | 3.995 | ||||||||||||
| 2024-11-13 | 14:39:51 | MQ | 2024-12-20 | 37 | 3.995 | ||||||||||||
| 2024-11-13 | 14:39:51 | MQ | 2024-12-20 | 37 | 3.995 | ||||||||||||
| 2024-11-13 | 14:39:51 | MQ | 2024-12-20 | 37 | 3.995 | ||||||||||||
| 2024-11-13 | 14:39:51 | MQ | 2024-12-20 | 37 | 3.995 | ||||||||||||
| 2024-11-13 | 14:39:51 | MQ | 2024-12-20 | 37 | 3.995 | ||||||||||||
| 2024-11-13 | 14:39:51 | MQ | 2024-12-20 | 37 | 3.995 | ||||||||||||
| 2024-11-13 | 14:39:51 | MQ | 2024-12-20 | 37 | 3.995 | ||||||||||||
| 2024-11-13 | 14:39:51 | MQ | 2024-12-20 | 37 | 3.99 | ||||||||||||
| 2024-11-13 | 14:39:51 | MQ | 2024-12-20 | 37 | 3.99 | ||||||||||||
| 2024-11-13 | 14:39:51 | MQ | 2024-12-20 | 37 | 3.99 | ||||||||||||
| 2024-11-13 | 14:39:51 | MQ | 2024-12-20 | 37 | 3.99 | ||||||||||||
| 2024-11-13 | 14:39:51 | MQ | 2024-12-20 | 37 | 3.99 | ||||||||||||
| 2024-11-13 | 14:39:51 | MQ | 2024-12-20 | 37 | 3.99 | ||||||||||||
| 2024-11-13 | 13:01:19 | MQ | 2025-01-17 | 65 | 4.045 | ||||||||||||
| 2024-11-13 | 12:27:40 | MQ | 2025-01-17 | 65 | 4.055 | ||||||||||||
| 2024-11-12 | 13:54:46 | MQ | 2025-01-17 | 66 | 4.145 | ||||||||||||
| 2024-11-11 | 12:25:12 | MQ | 2024-12-20 | 39 | 4.125 | ||||||||||||
| 2024-11-11 | 12:19:40 | MQ | 2025-06-20 | 221 | 4.135 | ||||||||||||
| 2024-11-11 | 12:00:10 | MQ | 2025-03-21 | 130 | 4.155 | ||||||||||||
| 2024-11-11 | 11:22:27 | MQ | 2024-11-15 | 4 | 4.125 | ||||||||||||
| 2024-11-11 | 11:19:45 | MQ | 2025-03-21 | 130 | 4.085 | ||||||||||||
| 2024-11-08 | 15:59:50 | MQ | 2024-12-20 | 42 | 3.745 | ||||||||||||
| 2024-11-08 | 12:20:45 | MQ | 2025-06-20 | 224 | 3.735 | ||||||||||||
| 2024-11-08 | 10:21:37 | MQ | 2024-12-20 | 42 | 3.675 | ||||||||||||
| 2024-11-07 | 12:31:21 | MQ | 2024-11-15 | 8 | 3.9 | ||||||||||||
| 2024-11-06 | 14:51:37 | MQ | 2024-11-15 | 9 | 3.715 | SSR | |||||||||||
| 2024-11-06 | 14:51:37 | MQ | 2024-11-15 | 9 | 3.715 | SSR | |||||||||||
| 2024-11-06 | 14:51:23 | MQ | 2024-11-15 | 9 | 3.705 | SSR | |||||||||||
| 2024-11-06 | 14:51:23 | MQ | 2024-11-15 | 9 | 3.715 | SSR | |||||||||||
| 2024-11-06 | 14:51:23 | MQ | 2024-11-15 | 9 | 3.715 | SSR | |||||||||||
| 2024-11-06 | 14:51:23 | MQ | 2024-11-15 | 9 | 3.715 | SSR | |||||||||||
| 2024-11-06 | 11:21:54 | MQ | 2024-11-15 | 9 | 3.54529 | SSR | |||||||||||
| 2024-11-06 | 11:18:05 | MQ | 2024-11-15 | 9 | 3.555 | SSR | |||||||||||
| 2024-11-05 | 15:55:07 | MQ | 2025-03-21 | 136 | 3.395 | Post-Earnings / SSR | |||||||||||
| 2024-11-05 | 15:55:07 | MQ | 2025-01-17 | 73 | 3.395 | Post-Earnings / SSR | |||||||||||
| 2024-11-05 | 15:55:07 | MQ | 2025-01-17 | 73 | 3.395 | Post-Earnings / SSR | |||||||||||
| 2024-11-05 | 15:55:07 | MQ | 2025-03-21 | 136 | 3.395 | Post-Earnings / SSR | |||||||||||
| 2024-11-05 | 15:04:42 | MQ | 2024-11-15 | 10 | 3.455 | Post-Earnings / SSR | |||||||||||
| 2024-11-05 | 15:04:13 | MQ | 2025-03-21 | 136 | 3.455 | Post-Earnings / SSR | |||||||||||
| 2024-11-05 | 14:24:22 | MQ | 2026-01-16 | 437 | 3.525 | Post-Earnings / SSR | |||||||||||
| 2024-11-05 | 12:55:09 | MQ | 2024-12-20 | 45 | 3.555 | Post-Earnings / SSR | |||||||||||
| 2024-11-05 | 12:24:54 | MQ | 2024-11-15 | 10 | 3.485 | Post-Earnings / SSR | |||||||||||
| 2024-11-05 | 10:56:49 | MQ | 2025-03-21 | 136 | 3.575 | Post-Earnings / SSR | |||||||||||
| 2024-11-05 | 10:56:49 | MQ | 2025-03-21 | 136 | 3.575 | Post-Earnings / SSR | |||||||||||
| 2024-11-05 | 10:26:31 | MQ | 2024-11-15 | 10 | 3.605 | Post-Earnings / SSR | |||||||||||
| 2024-11-05 | 10:24:11 | MQ | 2024-11-15 | 10 | 3.565 | Post-Earnings / SSR | |||||||||||
| 2024-11-05 | 10:03:57 | MQ | 2024-11-15 | 10 | 3.665 | Post-Earnings / SSR | |||||||||||
| 2024-11-05 | 10:03:57 | MQ | 2024-11-15 | 10 | 3.67497 | Post-Earnings / SSR | |||||||||||
| 2024-11-05 | 09:51:55 | MQ | 2024-11-15 | 10 | 3.705 | Post-Earnings / SSR | |||||||||||
| 2024-11-05 | 09:51:55 | MQ | 2024-11-15 | 10 | 3.705 | Post-Earnings / SSR | |||||||||||
| 2024-11-05 | 09:51:55 | MQ | 2024-11-15 | 10 | 3.705 | Post-Earnings / SSR | |||||||||||
| 2024-11-05 | 09:49:43 | MQ | 2025-03-21 | 136 | 3.725 | Post-Earnings / SSR | |||||||||||
| 2024-11-05 | 09:37:14 | MQ | 2025-01-17 | 73 | 3.775 | Post-Earnings / SSR | |||||||||||
| 2024-11-05 | 09:37:14 | MQ | 2025-01-17 | 73 | 3.775 | Post-Earnings / SSR | |||||||||||
| 2024-11-05 | 09:37:11 | MQ | 2024-11-15 | 10 | 3.775 | Post-Earnings / SSR | |||||||||||
| 2024-11-05 | 09:37:07 | MQ | 2024-11-15 | 10 | 3.81561 | Post-Earnings / SSR | |||||||||||
| 2024-11-05 | 09:37:07 | MQ | 2024-11-15 | 10 | 3.785 | Post-Earnings / SSR | |||||||||||
| 2024-11-05 | 09:37:07 | MQ | 2024-11-15 | 10 | 3.785 | Post-Earnings / SSR | |||||||||||
| 2024-11-05 | 09:37:07 | MQ | 2024-11-15 | 10 | 3.785 | Post-Earnings / SSR | |||||||||||
| 2024-11-05 | 09:37:07 | MQ | 2024-11-15 | 10 | 3.785 | Post-Earnings / SSR | |||||||||||
| 2024-11-05 | 09:37:07 | MQ | 2024-11-15 | 10 | 3.785 | Post-Earnings / SSR | |||||||||||
| 2024-11-04 | 15:11:50 | MQ | 2024-12-20 | 46 | 5.925 | Pre-Earnings | |||||||||||
| 2024-11-04 | 15:06:53 | MQ | 2024-12-20 | 46 | 5.975 | Pre-Earnings | |||||||||||
| 2024-11-04 | 15:06:53 | MQ | 2024-12-20 | 46 | 5.975 | Pre-Earnings | |||||||||||
| 2024-11-04 | 15:06:42 | MQ | 2024-12-20 | 46 | 5.975 | Pre-Earnings | |||||||||||
| 2024-11-04 | 13:53:03 | MQ | 2024-11-15 | 11 | 5.885 | Pre-Earnings | |||||||||||
| 2024-11-01 | 13:52:50 | MQ | 2024-12-20 | 49 | 5.805 | ||||||||||||
| 2024-11-01 | 10:40:10 | MQ | 2024-11-15 | 14 | 5.755 | ||||||||||||
| 2024-11-01 | 10:40:10 | MQ | 2024-11-15 | 14 | 5.755 | ||||||||||||
| 2024-11-01 | 10:40:10 | MQ | 2024-11-15 | 14 | 5.755 | ||||||||||||
| 2024-10-29 | 11:06:19 | MQ | 2025-01-17 | 80 | 5.725 | ||||||||||||
| 2024-10-28 | 15:54:05 | MQ | 2024-12-20 | 53 | 5.745 | ||||||||||||
| 2024-10-28 | 15:09:12 | MQ | 2024-12-20 | 53 | 5.6752 | ||||||||||||
| 2024-10-28 | 12:59:10 | MQ | 2024-12-20 | 53 | 5.705 | ||||||||||||
| 2024-10-28 | 12:13:31 | MQ | 2024-12-20 | 53 | 5.65484 | ||||||||||||
| 2024-10-28 | 12:13:31 | MQ | 2024-12-20 | 53 | 5.66484 | ||||||||||||
| 2024-10-28 | 12:13:31 | MQ | 2024-12-20 | 53 | 5.655 | ||||||||||||
| 2024-10-28 | 12:13:22 | MQ | 2024-12-20 | 53 | 5.64484 | ||||||||||||
| 2024-10-28 | 12:13:22 | MQ | 2024-12-20 | 53 | 5.645 | ||||||||||||
| 2024-10-28 | 12:12:31 | MQ | 2024-12-20 | 53 | 5.61484 | ||||||||||||
| 2024-10-28 | 12:12:28 | MQ | 2024-12-20 | 53 | 5.605 | ||||||||||||
| 2024-10-28 | 10:10:16 | MQ | 2024-12-20 | 53 | 5.53 | ||||||||||||
| 2024-10-28 | 10:10:16 | MQ | 2024-12-20 | 53 | 5.545 | ||||||||||||
| 2024-10-28 | 10:10:16 | MQ | 2024-12-20 | 53 | 5.555 | ||||||||||||
| 2024-10-21 | 09:30:04 | MQ | 2024-11-15 | 25 | 5.17 | ||||||||||||
| 2024-10-17 | 13:46:56 | MQ | 2025-03-21 | 155 | 5.135 | ||||||||||||
| 2024-10-17 | 13:46:56 | MQ | 2025-03-21 | 155 | 5.135 | ||||||||||||
| 2024-10-15 | 11:37:43 | MQ | 2024-11-15 | 31 | 5.0949 | ||||||||||||
| 2024-10-15 | 11:37:43 | MQ | 2024-11-15 | 31 | 5.095 | ||||||||||||
| 2024-10-15 | 10:33:13 | MQ | 2024-11-15 | 31 | 5.045 | ||||||||||||
| 2024-10-15 | 10:33:13 | MQ | 2024-11-15 | 31 | 5.045 | ||||||||||||
| 2024-10-08 | 15:52:15 | MQ | 2024-11-15 | 38 | 4.845 | ||||||||||||
| 2024-10-08 | 15:38:29 | MQ | 2024-11-15 | 38 | 4.825 | ||||||||||||
| 2024-10-08 | 15:38:29 | MQ | 2024-11-15 | 38 | 4.825 | ||||||||||||
| 2024-10-08 | 15:22:52 | MQ | 2024-11-15 | 38 | 4.815 | ||||||||||||
| 2024-10-08 | 15:22:52 | MQ | 2024-11-15 | 38 | 4.815 | ||||||||||||
| 2024-10-08 | 15:22:52 | MQ | 2024-11-15 | 38 | 4.815 | ||||||||||||
| 2024-10-08 | 15:06:37 | MQ | 2024-11-15 | 38 | 4.815 | ||||||||||||
| 2024-10-08 | 15:05:18 | MQ | 2024-11-15 | 38 | 4.815 | ||||||||||||
| 2024-10-08 | 14:54:08 | MQ | 2024-11-15 | 38 | 4.765 | ||||||||||||
| 2024-10-08 | 14:54:08 | MQ | 2024-11-15 | 38 | 4.765 | ||||||||||||
| 2024-10-08 | 14:54:08 | MQ | 2024-11-15 | 38 | 4.765 | ||||||||||||
| 2024-10-08 | 14:54:08 | MQ | 2024-11-15 | 38 | 4.765 | ||||||||||||
| 2024-10-08 | 14:54:08 | MQ | 2024-11-15 | 38 | 4.765 | ||||||||||||
| 2024-10-03 | 12:31:10 | MQ | 2024-11-15 | 43 | 4.725 | ||||||||||||
| 2024-10-03 | 12:31:10 | MQ | 2024-11-15 | 43 | 4.735 | ||||||||||||
| 2024-10-03 | 12:31:10 | MQ | 2024-11-15 | 43 | 4.735 | ||||||||||||
| 2024-10-03 | 12:31:10 | MQ | 2024-11-15 | 43 | 4.725 | ||||||||||||
| 2024-10-03 | 12:31:10 | MQ | 2024-11-15 | 43 | 4.725 | ||||||||||||
| 2024-10-03 | 12:31:10 | MQ | 2024-11-15 | 43 | 4.725 | ||||||||||||
| 2024-10-03 | 12:31:10 | MQ | 2024-11-15 | 43 | 4.725 | ||||||||||||
| 2024-10-03 | 10:18:50 | MQ | 2024-11-15 | 43 | 4.775 | ||||||||||||
| 2024-10-03 | 10:18:50 | MQ | 2024-11-15 | 43 | 4.775 | ||||||||||||
| 2024-10-03 | 10:18:50 | MQ | 2024-11-15 | 43 | 4.775 | ||||||||||||
| 2024-10-01 | 10:37:35 | MQ | 2024-11-15 | 45 | 4.815 | ||||||||||||
| 2024-10-01 | 10:36:51 | MQ | 2024-11-15 | 45 | 4.815 | ||||||||||||
| 2024-09-24 | 10:52:33 | MQ | 2024-11-15 | 52 | 5.145 | ||||||||||||
| 2024-09-24 | 10:52:33 | MQ | 2024-11-15 | 52 | 5.145 | ||||||||||||
| 2024-09-19 | 12:28:57 | MQ | 2024-12-20 | 92 | 5.245 | ||||||||||||
| 2024-09-18 | 09:30:16 | MQ | 2024-09-20 | 2 | 5.06 | ||||||||||||
| 2024-09-17 | 10:04:45 | MQ | 2024-12-20 | 94 | 5.105 | ||||||||||||
| 2024-09-12 | 15:50:35 | MQ | 2026-01-16 | 491 | 5.065 | ||||||||||||
| 2024-09-12 | 15:50:35 | MQ | 2026-01-16 | 491 | 5.065 | ||||||||||||
| 2024-09-10 | 10:08:34 | MQ | 2024-11-15 | 66 | 4.865 | ||||||||||||
| 2024-09-10 | 10:08:34 | MQ | 2024-11-15 | 66 | 4.865 | ||||||||||||
| 2024-09-10 | 10:08:16 | MQ | 2024-11-15 | 66 | 4.835 | ||||||||||||
| 2024-08-29 | 13:12:21 | MQ | 2024-11-15 | 78 | 5.425 | ||||||||||||
| 2024-08-29 | 13:12:21 | MQ | 2024-11-15 | 78 | 5.425 | ||||||||||||
| 2024-08-21 | 10:07:59 | MQ | 2025-01-17 | 149 | 5.375 | ||||||||||||
| 2024-08-20 | 11:31:09 | MQ | 2025-01-17 | 150 | 5.435 | ||||||||||||
| 2024-08-19 | 12:39:11 | MQ | 2024-10-18 | 60 | 5.515 | ||||||||||||
| 2024-08-15 | 10:54:24 | MQ | 2024-09-20 | 36 | 5.405 | ||||||||||||
| 2024-08-15 | 10:54:24 | MQ | 2024-09-20 | 36 | 5.405 | ||||||||||||
| 2024-08-13 | 10:36:43 | MQ | 2024-10-18 | 66 | 5.265 | ||||||||||||
| 2024-08-12 | 13:54:39 | MQ | 2024-12-20 | 130 | 5.125 | ||||||||||||
| 2024-08-08 | 15:59:28 | MQ | 2024-10-18 | 71 | 5.355 | Post-Earnings | |||||||||||
| 2024-08-08 | 15:59:28 | MQ | 2024-10-18 | 71 | 5.355 | Post-Earnings | |||||||||||
| 2024-08-08 | 15:28:15 | MQ | 2024-08-16 | 8 | 5.29461 | Post-Earnings | |||||||||||
| 2024-08-07 | 11:48:03 | MQ | 2026-01-16 | 527 | 4.975 | Pre-Earnings / SSR | |||||||||||
| 2024-08-07 | 11:48:03 | MQ | 2026-01-16 | 527 | 4.975 | Pre-Earnings / SSR | |||||||||||
| 2024-08-07 | 11:48:03 | MQ | 2026-01-16 | 527 | 4.975 | Pre-Earnings / SSR | |||||||||||
| 2024-08-05 | 14:06:54 | MQ | 2024-08-16 | 11 | 4.675 | SSR | |||||||||||
| 2024-08-02 | 14:55:22 | MQ | 2024-09-20 | 49 | 4.905 | ||||||||||||
| 2024-08-02 | 14:55:22 | MQ | 2024-09-20 | 49 | 4.905 | ||||||||||||
| 2024-08-02 | 14:55:22 | MQ | 2024-09-20 | 49 | 4.905 | ||||||||||||
| 2024-08-02 | 14:55:22 | MQ | 2024-09-20 | 49 | 4.905 | ||||||||||||
| 2024-08-02 | 14:55:22 | MQ | 2024-09-20 | 49 | 4.905 | ||||||||||||
| 2024-08-02 | 14:55:22 | MQ | 2024-09-20 | 49 | 4.905 | ||||||||||||
| 2024-08-02 | 14:54:26 | MQ | 2024-09-20 | 49 | 4.895 | ||||||||||||
| 2024-08-02 | 14:54:07 | MQ | 2024-09-20 | 49 | 4.905 | ||||||||||||
| 2024-08-02 | 14:54:07 | MQ | 2024-09-20 | 49 | 4.905 | ||||||||||||
| 2024-08-02 | 14:54:07 | MQ | 2024-09-20 | 49 | 4.905 | ||||||||||||
| 2024-07-15 | 10:39:10 | MQ | 2026-01-16 | 550 | 5.435 | ||||||||||||
| 2024-07-11 | 12:02:33 | MQ | 2024-08-16 | 36 | 5.445 | ||||||||||||
| 2024-07-10 | 15:17:08 | MQ | 2026-01-16 | 555 | 5.265 | ||||||||||||
| 2024-07-02 | 10:45:21 | MQ | 2024-08-16 | 45 | 5.515 | ||||||||||||
| 2024-06-25 | 13:36:50 | MQ | 2026-01-16 | 570 | 5.515 | ||||||||||||
| 2024-06-13 | 13:50:02 | MQ | 2024-09-20 | 99 | 5.195 | ||||||||||||
| 2024-06-13 | 13:50:02 | MQ | 2024-09-20 | 99 | 5.195 | ||||||||||||
| 2024-06-13 | 13:50:02 | MQ | 2024-09-20 | 99 | 5.195 | ||||||||||||
| 2024-06-07 | 13:08:12 | MQ | 2024-12-20 | 196 | 5.275 | ||||||||||||
| 2024-05-22 | 11:30:27 | MQ | 2025-01-17 | 240 | 5.315 | ||||||||||||
| 2024-05-22 | 11:30:12 | MQ | 2024-06-21 | 30 | 5.325 | ||||||||||||
| 2024-05-20 | 13:34:06 | MQ | 2024-09-20 | 123 | 5.505 | ||||||||||||
| 2024-05-15 | 11:16:26 | MQ | 2025-01-17 | 247 | 5.985 | ||||||||||||
| 2024-05-15 | 11:16:26 | MQ | 2025-01-17 | 247 | 5.985 | ||||||||||||
| 2024-05-13 | 10:19:24 | MQ | 2025-01-17 | 249 | 5.735 | ||||||||||||
| 2024-05-13 | 10:19:24 | MQ | 2025-01-17 | 249 | 5.735 | ||||||||||||
| 2024-05-10 | 12:51:07 | MQ | 2024-05-17 | 7 | 5.635 | ||||||||||||
| 2024-05-08 | 09:54:05 | MQ | 2024-05-17 | 9 | 5.775 | Post-Earnings | |||||||||||
| 2024-05-08 | 09:54:05 | MQ | 2024-05-17 | 9 | 5.775 | Post-Earnings | |||||||||||
| 2024-05-08 | 09:32:06 | MQ | 2024-05-17 | 9 | 5.97535 | Post-Earnings | |||||||||||
| 2024-05-07 | 12:48:25 | MQ | 2024-05-17 | 10 | 5.845 | Pre-Earnings | |||||||||||
| 2024-05-07 | 12:48:25 | MQ | 2024-05-17 | 10 | 5.845 | Pre-Earnings | |||||||||||
| 2024-05-03 | 12:03:38 | MQ | 2024-05-17 | 14 | 5.375 | ||||||||||||
| 2024-05-03 | 11:17:50 | MQ | 2024-05-17 | 14 | 5.485 | ||||||||||||
| 2024-05-01 | 10:51:17 | MQ | 2024-12-20 | 233 | 5.375 | ||||||||||||
| 2024-04-25 | 15:24:01 | MQ | 2024-12-20 | 239 | 5.375 | ||||||||||||
| 2024-04-18 | 10:28:23 | MQ | 2024-06-21 | 64 | 5.495 | ||||||||||||
| 2024-04-18 | 10:28:23 | MQ | 2024-06-21 | 64 | 5.495 | ||||||||||||
| 2024-04-17 | 12:05:15 | MQ | 2024-05-17 | 30 | 5.235 | ||||||||||||
| 2024-04-17 | 12:05:15 | MQ | 2024-05-17 | 30 | 5.235 | ||||||||||||
| 2024-04-16 | 10:41:27 | MQ | 2024-05-17 | 31 | 5.345 | ||||||||||||
| 2024-04-16 | 10:41:27 | MQ | 2024-05-17 | 31 | 5.345 | ||||||||||||
| 2024-04-15 | 13:53:33 | MQ | 2024-06-21 | 67 | 5.265 | ||||||||||||
| 2024-04-15 | 13:53:33 | MQ | 2024-06-21 | 67 | 5.265 | ||||||||||||
| 2024-04-15 | 13:53:33 | MQ | 2024-06-21 | 67 | 5.265 | ||||||||||||
| 2024-04-15 | 13:53:33 | MQ | 2024-06-21 | 67 | 5.265 | ||||||||||||
| 2024-04-15 | 13:52:04 | MQ | 2024-06-21 | 67 | 5.245 | ||||||||||||
| 2024-04-15 | 13:52:04 | MQ | 2024-06-21 | 67 | 5.245 | ||||||||||||
| 2024-04-15 | 13:52:04 | MQ | 2024-06-21 | 67 | 5.245 | ||||||||||||
| 2024-04-15 | 12:26:24 | MQ | 2025-01-17 | 277 | 5.295 | ||||||||||||
| 2024-04-15 | 12:26:24 | MQ | 2025-01-17 | 277 | 5.295 | ||||||||||||
| 2024-04-15 | 10:43:06 | MQ | 2024-06-21 | 67 | 5.295 | ||||||||||||
| 2024-04-15 | 10:42:58 | MQ | 2024-06-21 | 67 | 5.295 | ||||||||||||
| 2024-04-15 | 10:42:58 | MQ | 2024-06-21 | 67 | 5.295 | ||||||||||||
| 2024-04-15 | 10:42:58 | MQ | 2024-06-21 | 67 | 5.295 | ||||||||||||
| 2024-04-04 | 11:49:21 | MQ | 2024-05-17 | 43 | 6.035 | ||||||||||||
| 2024-04-02 | 14:55:58 | MQ | 2024-06-21 | 80 | 6.025 | ||||||||||||
| 2024-03-26 | 10:43:14 | MQ | 2024-04-19 | 24 | 5.835 | ||||||||||||
| 2024-03-26 | 10:27:30 | MQ | 2024-06-21 | 87 | 5.895 | ||||||||||||
| 2024-03-26 | 10:27:30 | MQ | 2024-06-21 | 87 | 5.895 | ||||||||||||
| 2024-03-20 | 15:15:58 | MQ | 2024-04-19 | 30 | 6.225 | ||||||||||||
| 2024-03-19 | 12:36:59 | MQ | 2024-06-21 | 94 | 6.015 | ||||||||||||
| 2024-03-15 | 09:38:59 | MQ | 2024-03-15 | 0 | 5.995 | ||||||||||||
| 2024-03-15 | 09:37:56 | MQ | 2024-03-15 | 0 | 5.995 | ||||||||||||
| 2024-03-08 | 09:41:37 | MQ | 2024-03-15 | 7 | 5.845 | ||||||||||||
| 2024-03-08 | 09:41:37 | MQ | 2024-03-15 | 7 | 5.845 | ||||||||||||
| 2024-03-05 | 09:30:06 | MQ | 2024-05-17 | 73 | 6.025 | ||||||||||||
| 2024-03-05 | 09:30:06 | MQ | 2024-05-17 | 73 | 6.025 | ||||||||||||
| 2024-03-01 | 09:31:10 | MQ | 2024-03-15 | 14 | 6.56918 | SSR | |||||||||||
| 2024-02-29 | 09:41:32 | MQ | 2024-03-15 | 15 | 6.825 | Post-Earnings / SSR | |||||||||||
| 2024-02-29 | 09:41:32 | MQ | 2024-03-15 | 15 | 6.835 | Post-Earnings / SSR | |||||||||||
| 2024-02-29 | 09:41:32 | MQ | 2024-03-15 | 15 | 6.825 | Post-Earnings / SSR | |||||||||||
| 2024-02-29 | 09:36:19 | MQ | 2024-03-15 | 15 | 6.62955 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 15:59:51 | MQ | 2024-05-17 | 79 | 7.355 | Pre-Earnings | |||||||||||
| 2024-02-28 | 15:59:52 | MQ | 2024-05-17 | 79 | 7.355 | Pre-Earnings | |||||||||||
| 2024-02-28 | 15:59:51 | MQ | 2024-05-17 | 79 | 7.355 | Pre-Earnings | |||||||||||
| 2024-02-28 | 15:40:17 | MQ | 2024-03-15 | 16 | 7.335 | Pre-Earnings | |||||||||||
| 2024-02-28 | 15:40:17 | MQ | 2024-03-15 | 16 | 7.325 | Pre-Earnings | |||||||||||
| 2024-02-28 | 15:40:17 | MQ | 2024-03-15 | 16 | 7.325 | Pre-Earnings | |||||||||||
| 2024-02-28 | 15:40:17 | MQ | 2024-03-15 | 16 | 7.335 | Pre-Earnings | |||||||||||
| 2024-02-28 | 15:40:17 | MQ | 2024-03-15 | 16 | 7.33 | Pre-Earnings | |||||||||||
| 2024-02-28 | 12:29:35 | MQ | 2024-03-15 | 16 | 7.165 | Pre-Earnings | |||||||||||
| 2024-02-28 | 12:22:43 | MQ | 2024-04-19 | 51 | 7.225 | Pre-Earnings | |||||||||||
| 2024-02-28 | 12:22:43 | MQ | 2024-04-19 | 51 | 7.225 | Pre-Earnings | |||||||||||
| 2024-02-28 | 12:21:57 | MQ | 2024-04-19 | 51 | 7.255 | Pre-Earnings | |||||||||||
| 2024-02-28 | 12:08:07 | MQ | 2024-03-15 | 16 | 7.275 | Pre-Earnings | |||||||||||
| 2024-02-28 | 12:07:13 | MQ | 2024-03-15 | 16 | 7.275 | Pre-Earnings | |||||||||||
| 2024-02-28 | 11:57:21 | MQ | 2026-01-16 | 688 | 7.335 | Pre-Earnings | |||||||||||
| 2024-02-28 | 11:45:49 | MQ | 2024-03-15 | 16 | 7.305 | Pre-Earnings | |||||||||||
| 2024-02-28 | 11:45:49 | MQ | 2024-03-15 | 16 | 7.305 | Pre-Earnings | |||||||||||
| 2024-02-28 | 11:35:21 | MQ | 2024-03-15 | 16 | 7.265 | Pre-Earnings | |||||||||||
| 2024-02-28 | 11:35:21 | MQ | 2024-03-15 | 16 | 7.265 | Pre-Earnings | |||||||||||
| 2024-02-28 | 11:30:31 | MQ | 2024-03-15 | 16 | 7.295 | Pre-Earnings | |||||||||||
| 2024-02-27 | 15:39:44 | MQ | 2024-03-15 | 17 | 7.155 | ||||||||||||
| 2024-02-27 | 15:39:44 | MQ | 2024-03-15 | 17 | 7.155 | ||||||||||||
| 2024-02-23 | 09:35:47 | MQ | 2024-05-17 | 84 | 6.805 | ||||||||||||
| 2024-02-22 | 11:15:34 | MQ | 2024-05-17 | 85 | 6.625 | ||||||||||||
| 2024-02-22 | 11:14:08 | MQ | 2024-04-19 | 57 | 6.625 | ||||||||||||
| 2024-02-22 | 09:47:56 | MQ | 2024-03-15 | 22 | 6.305 | ||||||||||||
| 2024-02-22 | 09:48:06 | MQ | 2024-03-15 | 22 | 6.375 | ||||||||||||
| 2024-02-22 | 09:47:56 | MQ | 2024-03-15 | 22 | 6.345 | ||||||||||||
| 2024-02-22 | 09:47:56 | MQ | 2024-03-15 | 22 | 6.305 | ||||||||||||
| 2024-02-22 | 09:47:56 | MQ | 2024-03-15 | 22 | 6.305 | ||||||||||||
| 2024-02-22 | 09:47:56 | MQ | 2024-03-15 | 22 | 6.305 | ||||||||||||
| 2024-02-20 | 14:58:00 | MQ | 2026-01-16 | 696 | 6.455 | ||||||||||||
| 2024-02-20 | 11:44:11 | MQ | 2024-05-17 | 87 | 6.525 | ||||||||||||
| 2024-02-20 | 11:10:12 | MQ | 2024-03-15 | 24 | 6.705 | ||||||||||||
| 2024-02-20 | 11:10:12 | MQ | 2024-03-15 | 24 | 6.705 | ||||||||||||
| 2024-02-20 | 11:10:12 | MQ | 2024-03-15 | 24 | 6.705 | ||||||||||||
| 2024-02-20 | 11:04:22 | MQ | 2024-03-15 | 24 | 6.735 | ||||||||||||
| 2024-02-20 | 11:03:51 | MQ | 2024-03-15 | 24 | 6.755 | ||||||||||||
| 2024-02-20 | 10:58:33 | MQ | 2024-04-19 | 59 | 6.805 | ||||||||||||
| 2024-02-20 | 10:58:20 | MQ | 2024-04-19 | 59 | 6.805 | ||||||||||||
| 2024-02-20 | 10:58:20 | MQ | 2024-04-19 | 59 | 6.805 | ||||||||||||
| 2024-02-20 | 10:57:32 | MQ | 2024-03-15 | 24 | 6.755 | ||||||||||||
| 2024-02-20 | 10:57:32 | MQ | 2024-03-15 | 24 | 6.755 | ||||||||||||
| 2024-02-20 | 10:57:32 | MQ | 2024-03-15 | 24 | 6.755 | ||||||||||||
| 2024-02-20 | 10:57:32 | MQ | 2024-03-15 | 24 | 6.755 | ||||||||||||
| 2024-02-20 | 10:57:32 | MQ | 2024-03-15 | 24 | 6.755 | ||||||||||||
| 2024-02-20 | 10:57:32 | MQ | 2024-03-15 | 24 | 6.755 | ||||||||||||
| 2024-02-20 | 10:57:32 | MQ | 2024-03-15 | 24 | 6.755 | ||||||||||||
| 2024-02-20 | 10:52:28 | MQ | 2024-03-15 | 24 | 6.695 | ||||||||||||
| 2024-02-20 | 10:50:52 | MQ | 2024-03-15 | 24 | 6.635 | ||||||||||||
| 2024-02-20 | 10:50:52 | MQ | 2024-03-15 | 24 | 6.635 | ||||||||||||
| 2024-02-20 | 10:50:52 | MQ | 2024-03-15 | 24 | 6.635 | ||||||||||||
| 2024-02-20 | 10:50:52 | MQ | 2024-03-15 | 24 | 6.635 | ||||||||||||
| 2024-02-20 | 10:19:11 | MQ | 2024-04-19 | 59 | 6.475 | ||||||||||||
| 2024-02-20 | 10:12:50 | MQ | 2024-03-15 | 24 | 6.425 | ||||||||||||
| 2024-02-20 | 10:12:50 | MQ | 2024-03-15 | 24 | 6.425 | ||||||||||||
| 2024-02-20 | 10:12:50 | MQ | 2024-03-15 | 24 | 6.425 | ||||||||||||
| 2024-02-20 | 10:11:29 | MQ | 2024-03-15 | 24 | 6.385 | ||||||||||||
| 2024-02-20 | 10:11:29 | MQ | 2024-03-15 | 24 | 6.385 | ||||||||||||
| 2024-02-20 | 10:11:01 | MQ | 2024-03-15 | 24 | 6.385 | ||||||||||||
| 2024-02-20 | 10:11:01 | MQ | 2024-03-15 | 24 | 6.385 | ||||||||||||
| 2024-02-16 | 10:02:16 | MQ | 2024-04-19 | 63 | 6.355 | ||||||||||||
| 2024-02-16 | 10:02:07 | MQ | 2024-04-19 | 63 | 6.345 | ||||||||||||
| 2024-02-15 | 14:05:27 | MQ | 2024-04-19 | 64 | 6.425 | ||||||||||||
| 2024-02-15 | 11:30:46 | MQ | 2025-01-17 | 337 | 6.345 | ||||||||||||
| 2024-02-14 | 15:55:45 | MQ | 2024-04-19 | 65 | 6.095 | ||||||||||||
| 2024-02-14 | 15:55:45 | MQ | 2024-04-19 | 65 | 6.095 | ||||||||||||
| 2024-02-12 | 15:02:00 | MQ | 2024-09-20 | 221 | 6.085 | ||||||||||||
| 2024-02-12 | 15:01:30 | MQ | 2024-04-19 | 67 | 6.085 | ||||||||||||
| 2024-02-09 | 12:55:49 | MQ | 2024-03-15 | 35 | 5.77 | ||||||||||||
| 2024-02-09 | 11:45:45 | MQ | 2024-03-15 | 35 | 5.775 | ||||||||||||
| 2024-02-08 | 12:10:42 | MQ | 2024-04-19 | 71 | 5.915 | ||||||||||||
| 2024-02-06 | 14:25:22 | MQ | 2025-01-17 | 346 | 5.845 | ||||||||||||
| 2024-02-06 | 14:24:35 | MQ | 2025-01-17 | 346 | 5.845 | ||||||||||||
| 2024-01-31 | 15:51:34 | MQ | 2024-03-15 | 44 | 6.025 | ||||||||||||
| 2024-01-26 | 13:26:10 | MQ | 2024-03-15 | 49 | 6.255 | ||||||||||||
| 2024-01-18 | 12:54:24 | MQ | 2024-03-15 | 57 | 5.765 | ||||||||||||
| 2024-01-18 | 12:30:33 | MQ | 2024-03-15 | 57 | 5.805 | ||||||||||||
| 2024-01-17 | 12:45:26 | MQ | 2024-03-15 | 58 | 5.885 | ||||||||||||
| 2024-01-17 | 12:45:13 | MQ | 2024-03-15 | 58 | 5.885 | ||||||||||||
| 2024-01-17 | 12:45:13 | MQ | 2024-03-15 | 58 | 5.885 | ||||||||||||
| 2024-01-17 | 12:44:44 | MQ | 2024-03-15 | 58 | 5.895 | ||||||||||||
| 2024-01-17 | 12:43:18 | MQ | 2024-03-15 | 58 | 5.905 | ||||||||||||
| 2024-01-16 | 15:58:37 | MQ | 2024-03-15 | 59 | 6.115 | ||||||||||||
| 2024-01-16 | 14:24:10 | MQ | 2024-03-15 | 59 | 6.065 | ||||||||||||
| 2024-01-11 | 12:55:29 | MQ | 2024-03-15 | 64 | 6.265 | ||||||||||||
| 2024-01-11 | 12:53:00 | MQ | 2024-06-21 | 162 | 6.265 | ||||||||||||
| 2024-01-11 | 12:52:39 | MQ | 2024-03-15 | 64 | 6.265 | ||||||||||||
| 2024-01-11 | 12:52:13 | MQ | 2024-03-15 | 64 | 6.265 | ||||||||||||
| 2024-01-11 | 12:51:57 | MQ | 2024-06-21 | 162 | 6.265 | ||||||||||||
| 2024-01-11 | 12:51:57 | MQ | 2024-06-21 | 162 | 6.265 | ||||||||||||
| 2024-01-11 | 12:51:49 | MQ | 2024-03-15 | 64 | 6.265 | ||||||||||||
| 2024-01-11 | 12:51:18 | MQ | 2024-03-15 | 64 | 6.345 | ||||||||||||
| 2024-01-11 | 12:51:18 | MQ | 2024-03-15 | 64 | 6.345 | ||||||||||||
| 2024-01-10 | 10:21:28 | MQ | 2024-03-15 | 65 | 6.205 | ||||||||||||
| 2024-01-10 | 10:21:28 | MQ | 2024-03-15 | 65 | 6.205 | ||||||||||||
| 2024-01-08 | 13:51:07 | MQ | 2024-03-15 | 67 | 6.555 | ||||||||||||
| 2024-01-05 | 14:27:11 | MQ | 2024-03-15 | 70 | 6.355 | ||||||||||||
| 2024-01-05 | 14:03:24 | MQ | 2025-01-17 | 378 | 6.165 | ||||||||||||
| 2024-01-05 | 13:29:14 | MQ | 2024-02-16 | 42 | 6.265 | ||||||||||||
| 2024-01-05 | 13:29:06 | MQ | 2024-03-15 | 70 | 6.275 | ||||||||||||
| 2024-01-05 | 13:29:06 | MQ | 2024-06-21 | 168 | 6.275 | ||||||||||||
| 2024-01-05 | 13:29:06 | MQ | 2024-06-21 | 168 | 6.275 | ||||||||||||
| 2024-01-05 | 13:29:06 | MQ | 2024-06-21 | 168 | 6.275 | ||||||||||||
| 2024-01-05 | 13:04:25 | MQ | 2024-03-15 | 70 | 6.385 | ||||||||||||
| 2024-01-05 | 13:02:51 | MQ | 2024-03-15 | 70 | 6.4 | ||||||||||||
| 2024-01-05 | 12:48:35 | MQ | 2024-03-15 | 70 | 6.465 | ||||||||||||
| 2024-01-05 | 12:48:35 | MQ | 2024-03-15 | 70 | 6.465 | ||||||||||||
| 2024-01-05 | 12:48:35 | MQ | 2024-03-15 | 70 | 6.465 | ||||||||||||
| 2024-01-05 | 12:48:35 | MQ | 2024-03-15 | 70 | 6.465 | ||||||||||||
| 2024-01-02 | 12:30:48 | MQ | 2024-03-15 | 73 | 6.845 | ||||||||||||
| 2023-12-27 | 11:53:08 | MQ | 2024-06-21 | 177 | 6.885 | ||||||||||||
| 2023-12-27 | 11:53:08 | MQ | 2024-06-21 | 177 | 6.885 | ||||||||||||
| 2023-12-20 | 11:34:24 | MQ | 2024-02-16 | 58 | 7.085 | ||||||||||||
| 2023-12-19 | 15:02:22 | MQ | 2024-06-21 | 185 | 6.985 | ||||||||||||
| 2023-12-19 | 14:51:54 | MQ | 2024-03-15 | 87 | 6.905 | ||||||||||||
| 2023-12-19 | 12:52:02 | MQ | 2024-03-15 | 87 | 7.065 | ||||||||||||
| 2023-12-14 | 15:44:21 | MQ | 2023-12-15 | 1 | 6.455 | ||||||||||||
| 2023-12-14 | 15:23:32 | MQ | 2024-03-15 | 92 | 6.405 | ||||||||||||
| 2023-12-14 | 15:23:32 | MQ | 2024-03-15 | 92 | 6.405 | ||||||||||||
| 2023-12-14 | 09:32:34 | MQ | 2023-12-15 | 1 | 6.595 | ||||||||||||
| 2023-12-13 | 12:18:42 | MQ | 2024-02-16 | 65 | 6.215 | ||||||||||||
| 2023-12-13 | 12:15:54 | MQ | 2024-02-16 | 65 | 6.215 | ||||||||||||
| 2023-12-12 | 11:23:34 | MQ | 2023-12-15 | 3 | 6.115 | ||||||||||||
| 2023-12-06 | 12:15:33 | MQ | 2024-02-16 | 72 | 6.395 | ||||||||||||
| 2023-11-29 | 09:59:44 | MQ | 2024-01-19 | 51 | 6.625 | ||||||||||||
| 2023-11-29 | 09:59:44 | MQ | 2024-01-19 | 51 | 6.625 | ||||||||||||
| 2023-11-29 | 09:31:34 | MQ | 2023-12-15 | 16 | 6.485 | ||||||||||||
| 2023-11-22 | 11:06:01 | MQ | 2024-01-19 | 58 | 6.185 | ||||||||||||
| 2023-11-22 | 10:33:24 | MQ | 2024-02-16 | 86 | 6.195 | ||||||||||||
| 2023-11-22 | 10:33:24 | MQ | 2024-02-16 | 86 | 6.195 | ||||||||||||
| 2023-11-21 | 15:41:13 | MQ | 2024-02-16 | 87 | 6.205 | ||||||||||||
| 2023-11-08 | 09:32:02 | MQ | 2023-11-17 | 9 | 6.185 | Post-Earnings | |||||||||||
| 2023-11-03 | 13:56:50 | MQ | 2024-03-15 | 133 | 5.355 | ||||||||||||
| 2023-11-03 | 13:04:14 | MQ | 2024-03-15 | 133 | 5.415 | ||||||||||||
| 2023-11-03 | 13:04:14 | MQ | 2024-03-15 | 133 | 5.415 | ||||||||||||
| 2023-11-03 | 10:19:48 | MQ | 2023-12-15 | 42 | 5.575 | ||||||||||||
| 2023-11-03 | 10:16:10 | MQ | 2023-12-15 | 42 | 5.605 | ||||||||||||
| 2023-11-03 | 10:11:50 | MQ | 2024-03-15 | 133 | 5.625 | ||||||||||||
| 2023-11-03 | 10:11:50 | MQ | 2024-03-15 | 133 | 5.625 | ||||||||||||
| 2023-11-03 | 09:57:48 | MQ | 2024-03-15 | 133 | 5.655 | ||||||||||||
| 2023-10-31 | 09:31:31 | MQ | 2023-11-17 | 17 | 5.115 | ||||||||||||
| 2023-10-31 | 09:31:06 | MQ | 2023-11-17 | 17 | 5.065 | ||||||||||||
| 2023-10-31 | 09:31:06 | MQ | 2023-11-17 | 17 | 5.075 | ||||||||||||
| 2023-10-25 | 12:34:06 | MQ | 2023-11-17 | 23 | 4.955 | ||||||||||||
| 2023-10-17 | 11:04:52 | MQ | 2024-01-19 | 94 | 5.715 | ||||||||||||
| 2023-10-17 | 11:02:44 | MQ | 2023-12-15 | 59 | 5.715 | ||||||||||||
| 2023-10-17 | 11:02:23 | MQ | 2023-12-15 | 59 | 5.715 | ||||||||||||
| 2023-09-01 | 11:14:55 | MQ | 2023-11-17 | 77 | 6.275 | ||||||||||||
| 2023-08-29 | 12:49:46 | MQ | 2023-12-15 | 108 | 6.005 | ||||||||||||
| 2023-08-28 | 11:01:18 | MQ | 2023-09-15 | 18 | 5.795 | ||||||||||||
| 2023-08-25 | 10:25:05 | MQ | 2023-11-17 | 84 | 5.585 | ||||||||||||
| 2023-08-18 | 12:54:40 | MQ | 2025-01-17 | 518 | 5.875 | ||||||||||||
| 2023-08-18 | 10:49:14 | MQ | 2023-08-18 | 0 | 5.905 | ||||||||||||
| 2023-08-18 | 10:49:00 | MQ | 2023-10-20 | 63 | 5.905 | ||||||||||||
| 2023-08-18 | 09:30:29 | MQ | 2023-12-15 | 119 | 5.685 | ||||||||||||
| 2023-08-11 | 09:59:00 | MQ | 2023-10-20 | 70 | 5.515 | ||||||||||||
| 2023-08-11 | 09:58:21 | MQ | 2023-10-20 | 70 | 5.515 | ||||||||||||
| 2023-08-09 | 11:21:44 | MQ | 2024-01-19 | 163 | 5.725 | Post-Earnings | |||||||||||
| 2023-08-09 | 10:57:22 | MQ | 2025-01-17 | 527 | 5.765 | Post-Earnings | |||||||||||
| 2023-08-09 | 10:35:27 | MQ | 2023-09-15 | 37 | 5.805 | Post-Earnings | |||||||||||
| 2023-08-07 | 11:53:14 | MQ | 2025-01-17 | 529 | 4.985 | ||||||||||||
| 2023-07-31 | 10:18:59 | MQ | 2023-08-18 | 18 | 5.625 | ||||||||||||
| 2023-07-24 | 11:00:14 | MQ | 2023-09-15 | 53 | 5.405 | ||||||||||||
| 2023-07-21 | 11:27:49 | MQ | 2023-09-15 | 56 | 5.295 | ||||||||||||
| 2023-07-21 | 11:27:47 | MQ | 2023-09-15 | 56 | 5.295 | ||||||||||||
| 2023-07-19 | 14:44:19 | MQ | 2024-01-19 | 184 | 5.085 | ||||||||||||
| 2023-07-13 | 10:27:25 | MQ | 2023-09-15 | 64 | 5.285 | ||||||||||||
| 2023-07-13 | 10:27:25 | MQ | 2023-09-15 | 64 | 5.285 | ||||||||||||
| 2023-07-11 | 12:55:44 | MQ | 2024-01-19 | 192 | 5.115 | ||||||||||||
| 2023-07-10 | 10:59:10 | MQ | 2023-08-18 | 39 | 5.035 | ||||||||||||
| 2023-07-05 | 10:31:01 | MQ | 2025-01-17 | 562 | 4.825 | ||||||||||||
| 2023-06-29 | 13:04:29 | MQ | 2025-01-17 | 568 | 4.825 | ||||||||||||
| 2023-06-28 | 09:42:29 | MQ | 2023-08-18 | 51 | 4.685 | ||||||||||||
| 2023-06-27 | 11:18:46 | MQ | 2023-09-15 | 80 | 4.725 | ||||||||||||
| 2023-06-27 | 11:18:46 | MQ | 2023-09-15 | 80 | 4.725 | ||||||||||||
| 2023-06-26 | 12:46:06 | MQ | 2025-01-17 | 571 | 4.785 | ||||||||||||
| 2023-06-20 | 14:32:38 | MQ | 2025-01-17 | 577 | 5.295 | ||||||||||||
| 2023-06-20 | 13:30:06 | MQ | 2025-01-17 | 577 | 5.235 | ||||||||||||
| 2023-06-20 | 10:47:59 | MQ | 2025-01-17 | 577 | 5.005 | ||||||||||||
| 2023-06-20 | 10:10:08 | MQ | 2025-01-17 | 577 | 4.975 | ||||||||||||
| 2023-06-16 | 12:33:08 | MQ | 2023-06-16 | 0 | 4.955 | ||||||||||||
| 2023-06-14 | 12:08:37 | MQ | 2023-08-18 | 65 | 4.865 | ||||||||||||
| 2023-06-14 | 12:08:37 | MQ | 2023-08-18 | 65 | 4.865 | ||||||||||||
| 2023-06-14 | 12:08:37 | MQ | 2023-08-18 | 65 | 4.865 | ||||||||||||
| 2023-06-08 | 12:33:30 | MQ | 2023-07-21 | 43 | 4.785 | ||||||||||||
| 2023-06-05 | 09:34:08 | MQ | 2023-06-16 | 11 | 4.85 | ||||||||||||
| 2023-06-05 | 09:34:08 | MQ | 2023-06-16 | 11 | 4.85 | ||||||||||||
| 2023-05-30 | 10:32:59 | MQ | 2023-07-21 | 52 | 4.745 | ||||||||||||
| 2023-05-30 | 10:32:59 | MQ | 2023-07-21 | 52 | 4.745 | ||||||||||||
| 2023-05-30 | 10:01:04 | MQ | 2023-07-21 | 52 | 4.715 | ||||||||||||
| 2023-05-30 | 10:00:25 | MQ | 2023-07-21 | 52 | 4.725 | ||||||||||||
| 2023-05-30 | 10:00:25 | MQ | 2023-07-21 | 52 | 4.725 | ||||||||||||
| 2023-05-30 | 09:58:55 | MQ | 2023-12-15 | 199 | 4.725 | ||||||||||||
| 2023-05-30 | 09:58:55 | MQ | 2023-12-15 | 199 | 4.725 | ||||||||||||
| 2023-05-30 | 09:58:11 | MQ | 2023-07-21 | 52 | 4.725 | ||||||||||||
| 2023-05-30 | 09:56:48 | MQ | 2023-07-21 | 52 | 4.745 | ||||||||||||
| 2023-05-30 | 09:56:32 | MQ | 2023-07-21 | 52 | 4.745 | ||||||||||||
| 2023-05-30 | 09:56:32 | MQ | 2023-07-21 | 52 | 4.745 | ||||||||||||
| 2023-05-30 | 09:56:32 | MQ | 2023-07-21 | 52 | 4.745 | ||||||||||||
| 2023-05-30 | 09:56:32 | MQ | 2023-07-21 | 52 | 4.745 | ||||||||||||
| 2023-05-30 | 09:56:32 | MQ | 2023-07-21 | 52 | 4.745 | ||||||||||||
| 2023-05-30 | 09:56:32 | MQ | 2023-07-21 | 52 | 4.745 | ||||||||||||
| 2023-05-30 | 09:55:51 | MQ | 2023-07-21 | 52 | 4.745 | ||||||||||||
| 2023-05-30 | 09:55:42 | MQ | 2023-07-21 | 52 | 4.745 | ||||||||||||
| 2023-05-30 | 09:55:33 | MQ | 2023-07-21 | 52 | 4.745 | ||||||||||||
| 2023-05-30 | 09:55:13 | MQ | 2023-07-21 | 52 | 4.755 | ||||||||||||
| 2023-05-30 | 09:54:30 | MQ | 2023-07-21 | 52 | 4.735 | ||||||||||||
| 2023-05-30 | 09:54:30 | MQ | 2023-07-21 | 52 | 4.735 | ||||||||||||
| 2023-05-30 | 09:54:30 | MQ | 2023-07-21 | 52 | 4.735 | ||||||||||||
| 2023-05-30 | 09:54:30 | MQ | 2023-07-21 | 52 | 4.735 | ||||||||||||
| 2023-05-30 | 09:54:30 | MQ | 2023-07-21 | 52 | 4.735 | ||||||||||||
| 2023-05-30 | 09:46:22 | MQ | 2023-07-21 | 52 | 4.795 | ||||||||||||
| 2023-05-30 | 09:33:50 | MQ | 2023-07-21 | 52 | 4.795 | ||||||||||||
| 2023-05-30 | 09:33:33 | MQ | 2023-07-21 | 52 | 4.795 | ||||||||||||
| 2023-05-26 | 15:55:38 | MQ | 2023-09-15 | 112 | 4.745 | ||||||||||||
| 2023-05-26 | 09:34:14 | MQ | 2023-09-15 | 112 | 4.705 | ||||||||||||
| 2023-05-26 | 09:34:07 | MQ | 2023-09-15 | 112 | 4.685 | ||||||||||||
| 2023-05-26 | 09:34:07 | MQ | 2023-09-15 | 112 | 4.685 | ||||||||||||
| 2023-05-24 | 09:47:59 | MQ | 2023-12-15 | 205 | 4.565 | ||||||||||||
| 2023-05-22 | 15:58:33 | MQ | 2023-06-16 | 25 | 4.735 | ||||||||||||
| 2023-05-22 | 12:02:13 | MQ | 2023-06-16 | 25 | 4.785 | ||||||||||||
| 2023-05-22 | 12:02:13 | MQ | 2023-06-16 | 25 | 4.785 | ||||||||||||
| 2023-05-22 | 12:01:25 | MQ | 2023-06-16 | 25 | 4.785 | ||||||||||||
| 2023-05-22 | 12:01:14 | MQ | 2023-06-16 | 25 | 4.785 | ||||||||||||
| 2023-05-22 | 12:01:14 | MQ | 2023-06-16 | 25 | 4.785 | ||||||||||||
| 2023-05-19 | 15:26:08 | MQ | 2023-09-15 | 119 | 4.505 | ||||||||||||
| 2023-05-19 | 15:26:08 | MQ | 2023-09-15 | 119 | 4.505 | ||||||||||||
| 2023-05-19 | 15:25:56 | MQ | 2023-09-15 | 119 | 4.505 | ||||||||||||
| 2023-05-19 | 15:25:21 | MQ | 2023-09-15 | 119 | 4.505 | ||||||||||||
| 2023-05-19 | 15:24:40 | MQ | 2023-09-15 | 119 | 4.505 | ||||||||||||
| 2023-05-19 | 15:24:00 | MQ | 2023-09-15 | 119 | 4.495 | ||||||||||||
| 2023-05-19 | 15:24:00 | MQ | 2023-09-15 | 119 | 4.495 | ||||||||||||
| 2023-05-19 | 14:50:15 | MQ | 2023-09-15 | 119 | 4.475 | ||||||||||||
| 2023-05-19 | 14:50:15 | MQ | 2023-09-15 | 119 | 4.475 | ||||||||||||
| 2023-05-19 | 14:49:02 | MQ | 2023-09-15 | 119 | 4.485 | ||||||||||||
| 2023-05-19 | 14:48:48 | MQ | 2023-09-15 | 119 | 4.485 | ||||||||||||
| 2023-05-19 | 14:47:23 | MQ | 2023-09-15 | 119 | 4.485 | ||||||||||||
| 2023-05-19 | 14:47:23 | MQ | 2023-09-15 | 119 | 4.485 | ||||||||||||
| 2023-05-19 | 14:47:23 | MQ | 2023-09-15 | 119 | 4.485 | ||||||||||||
| 2023-05-19 | 14:47:23 | MQ | 2023-09-15 | 119 | 4.485 | ||||||||||||
| 2023-05-19 | 14:47:23 | MQ | 2023-09-15 | 119 | 4.485 | ||||||||||||
| 2023-05-19 | 14:47:23 | MQ | 2023-09-15 | 119 | 4.485 | ||||||||||||
| 2023-05-19 | 14:46:52 | MQ | 2023-09-15 | 119 | 4.495 | ||||||||||||
| 2023-05-19 | 14:46:42 | MQ | 2023-09-15 | 119 | 4.495 | ||||||||||||
| 2023-05-19 | 14:46:19 | MQ | 2023-09-15 | 119 | 4.495 | ||||||||||||
| 2023-05-19 | 14:46:15 | MQ | 2023-09-15 | 119 | 4.495 | ||||||||||||
| 2023-05-19 | 14:45:45 | MQ | 2023-09-15 | 119 | 4.495 | ||||||||||||
| 2023-05-19 | 14:45:45 | MQ | 2023-09-15 | 119 | 4.495 | ||||||||||||
| 2023-05-19 | 14:45:45 | MQ | 2023-09-15 | 119 | 4.495 | ||||||||||||
| 2023-05-19 | 14:45:45 | MQ | 2023-09-15 | 119 | 4.495 | ||||||||||||
| 2023-05-19 | 14:45:45 | MQ | 2023-09-15 | 119 | 4.495 | ||||||||||||
| 2023-05-19 | 14:44:54 | MQ | 2023-09-15 | 119 | 4.485 | ||||||||||||
| 2023-05-19 | 14:44:54 | MQ | 2023-09-15 | 119 | 4.485 | ||||||||||||
| 2023-05-19 | 14:39:12 | MQ | 2023-09-15 | 119 | 4.495 | ||||||||||||
| 2023-05-09 | 12:16:19 | MQ | 2023-05-19 | 10 | 4.455 | Pre-Earnings | |||||||||||
| 2023-05-02 | 12:32:40 | MQ | 2023-05-19 | 17 | 3.765 | ||||||||||||
| 2023-05-02 | 10:20:29 | MQ | 2023-06-16 | 45 | 3.845 | ||||||||||||
| 2023-05-02 | 09:38:49 | MQ | 2023-06-16 | 45 | 3.955 | ||||||||||||
| 2023-05-01 | 13:06:51 | MQ | 2025-01-17 | 627 | 3.995 | ||||||||||||
| 2023-05-01 | 13:05:47 | MQ | 2025-01-17 | 627 | 3.995 | ||||||||||||
| 2023-04-28 | 13:47:46 | MQ | 2023-06-16 | 49 | 4.065 | ||||||||||||
| 2023-04-25 | 13:14:34 | MQ | 2023-06-16 | 52 | 4.045 | ||||||||||||
| 2023-04-24 | 10:59:27 | MQ | 2023-07-21 | 88 | 4.175 | ||||||||||||
| 2023-04-21 | 10:43:44 | MQ | 2023-06-16 | 56 | 4.175 | ||||||||||||
| 2023-04-11 | 12:47:47 | MQ | 2023-06-16 | 66 | 4.365 | ||||||||||||
| 2023-04-11 | 12:47:47 | MQ | 2023-06-16 | 66 | 4.365 | ||||||||||||
| 2023-04-10 | 12:39:20 | MQ | 2023-06-16 | 67 | 4.425 | ||||||||||||
| 2023-03-31 | 13:39:29 | MQ | 2023-04-21 | 21 | 4.435 | ||||||||||||
| 2023-03-31 | 11:56:19 | MQ | 2023-04-21 | 21 | 4.575 | ||||||||||||
| 2023-03-31 | 11:56:19 | MQ | 2023-04-21 | 21 | 4.575 | ||||||||||||
| 2023-03-27 | 09:47:19 | MQ | 2023-05-19 | 53 | 3.845 | ||||||||||||
| 2023-03-27 | 09:47:19 | MQ | 2023-05-19 | 53 | 3.845 | ||||||||||||
| 2023-03-27 | 09:46:05 | MQ | 2023-05-19 | 53 | 3.845 | ||||||||||||
| 2023-03-20 | 14:21:12 | MQ | 2023-05-19 | 60 | 4.015 | ||||||||||||
| 2023-03-20 | 14:21:12 | MQ | 2023-05-19 | 60 | 4.015 | ||||||||||||
| 2023-03-20 | 10:35:14 | MQ | 2023-05-19 | 60 | 4.025 | ||||||||||||
| 2023-03-20 | 10:00:21 | MQ | 2023-05-19 | 60 | 4.015 | ||||||||||||
| 2023-03-20 | 10:00:21 | MQ | 2023-05-19 | 60 | 4.015 | ||||||||||||
| 2023-03-20 | 09:55:27 | MQ | 2023-05-19 | 60 | 3.985 | ||||||||||||
| 2023-03-20 | 09:55:27 | MQ | 2023-05-19 | 60 | 3.995 | ||||||||||||
| 2023-03-20 | 09:36:34 | MQ | 2023-05-19 | 60 | 4.005 | ||||||||||||
| 2023-03-20 | 09:36:19 | MQ | 2023-05-19 | 60 | 4.005 | ||||||||||||
| 2023-03-14 | 11:45:45 | MQ | 2023-06-16 | 94 | 4.195 | ||||||||||||
| 2023-03-14 | 11:44:45 | MQ | 2023-06-16 | 94 | 4.185 | ||||||||||||
| 2023-03-14 | 11:01:40 | MQ | 2023-06-16 | 94 | 4.165 | ||||||||||||
| 2023-03-14 | 09:34:18 | MQ | 2023-06-16 | 94 | 4.315 | ||||||||||||
| 2023-03-14 | 09:34:18 | MQ | 2023-06-16 | 94 | 4.315 | ||||||||||||
| 2023-03-13 | 10:00:40 | MQ | 2023-06-16 | 95 | 4.415 | ||||||||||||
| 2023-03-13 | 09:57:52 | MQ | 2023-06-16 | 95 | 4.465 | ||||||||||||
| 2023-03-13 | 09:57:52 | MQ | 2023-06-16 | 95 | 4.465 | ||||||||||||
| 2023-03-13 | 09:57:45 | MQ | 2023-06-16 | 95 | 4.455 | ||||||||||||
| 2023-03-13 | 09:57:38 | MQ | 2023-06-16 | 95 | 4.455 | ||||||||||||
| 2023-03-13 | 09:57:41 | MQ | 2023-06-16 | 95 | 4.455 | ||||||||||||
| 2023-03-13 | 09:57:38 | MQ | 2023-06-16 | 95 | 4.455 | ||||||||||||
| 2023-03-13 | 09:57:38 | MQ | 2023-06-16 | 95 | 4.455 | ||||||||||||
| 2023-03-13 | 09:57:15 | MQ | 2023-06-16 | 95 | 4.455 | ||||||||||||
| 2023-03-13 | 09:56:06 | MQ | 2023-06-16 | 95 | 4.415 | ||||||||||||
| 2023-03-13 | 09:56:04 | MQ | 2023-06-16 | 95 | 4.415 | ||||||||||||
| 2023-03-13 | 09:56:02 | MQ | 2023-06-16 | 95 | 4.415 | ||||||||||||
| 2023-03-13 | 09:56:03 | MQ | 2023-06-16 | 95 | 4.415 | ||||||||||||
| 2023-03-13 | 09:56:01 | MQ | 2023-06-16 | 95 | 4.41489 | ||||||||||||
| 2023-03-13 | 09:56:01 | MQ | 2023-06-16 | 95 | 4.415 | ||||||||||||
| 2023-03-13 | 09:56:01 | MQ | 2023-06-16 | 95 | 4.415 | ||||||||||||
| 2023-03-13 | 09:56:01 | MQ | 2023-06-16 | 95 | 4.415 | ||||||||||||
| 2023-03-13 | 09:56:01 | MQ | 2023-06-16 | 95 | 4.415 | ||||||||||||
| 2023-03-13 | 09:56:01 | MQ | 2023-06-16 | 95 | 4.415 | ||||||||||||
| 2023-03-13 | 09:54:28 | MQ | 2023-06-16 | 95 | 4.405 | ||||||||||||
| 2023-03-13 | 09:54:16 | MQ | 2023-06-16 | 95 | 4.355 | ||||||||||||
| 2023-03-13 | 09:54:10 | MQ | 2023-06-16 | 95 | 4.355 | ||||||||||||
| 2023-03-13 | 09:54:10 | MQ | 2023-06-16 | 95 | 4.355 | ||||||||||||
| 2023-03-13 | 09:54:10 | MQ | 2023-06-16 | 95 | 4.355 | ||||||||||||
| 2023-03-13 | 09:54:10 | MQ | 2023-06-16 | 95 | 4.355 | ||||||||||||
| 2023-03-13 | 09:54:10 | MQ | 2023-06-16 | 95 | 4.355 | ||||||||||||
| 2023-03-13 | 09:54:10 | MQ | 2023-06-16 | 95 | 4.355 | ||||||||||||
| 2023-03-13 | 09:54:10 | MQ | 2023-06-16 | 95 | 4.355 | ||||||||||||
| 2023-03-13 | 09:54:10 | MQ | 2023-06-16 | 95 | 4.355 | ||||||||||||
| 2023-03-13 | 09:54:10 | MQ | 2023-06-16 | 95 | 4.355 | ||||||||||||
| 2023-03-13 | 09:54:10 | MQ | 2023-06-16 | 95 | 4.355 | ||||||||||||
| 2023-03-13 | 09:54:10 | MQ | 2023-06-16 | 95 | 4.355 | ||||||||||||
| 2023-03-13 | 09:54:03 | MQ | 2023-06-16 | 95 | 4.345 | ||||||||||||
| 2023-03-13 | 09:54:03 | MQ | 2023-06-16 | 95 | 4.345 | ||||||||||||
| 2023-03-13 | 09:54:03 | MQ | 2023-06-16 | 95 | 4.345 | ||||||||||||
| 2023-03-13 | 09:54:03 | MQ | 2023-06-16 | 95 | 4.345 | ||||||||||||
| 2023-03-13 | 09:54:03 | MQ | 2023-06-16 | 95 | 4.345 | ||||||||||||
| 2023-03-13 | 09:53:57 | MQ | 2023-06-16 | 95 | 4.335 | ||||||||||||
| 2023-03-13 | 09:53:57 | MQ | 2023-06-16 | 95 | 4.335 | ||||||||||||
| 2023-03-13 | 09:53:57 | MQ | 2023-06-16 | 95 | 4.335 | ||||||||||||
| 2023-03-13 | 09:53:57 | MQ | 2023-06-16 | 95 | 4.335 | ||||||||||||
| 2023-03-13 | 09:53:57 | MQ | 2023-06-16 | 95 | 4.335 | ||||||||||||
| 2023-03-13 | 09:53:57 | MQ | 2023-06-16 | 95 | 4.335 | ||||||||||||
| 2023-03-13 | 09:53:57 | MQ | 2023-06-16 | 95 | 4.335 | ||||||||||||
| 2023-03-13 | 09:49:30 | MQ | 2023-06-16 | 95 | 4.335 | ||||||||||||
| 2023-03-13 | 09:49:11 | MQ | 2023-06-16 | 95 | 4.335 | ||||||||||||
| 2023-03-13 | 09:48:10 | MQ | 2023-06-16 | 95 | 4.315 | ||||||||||||
| 2023-03-13 | 09:48:08 | MQ | 2023-06-16 | 95 | 4.295 | ||||||||||||
| 2023-03-13 | 09:47:26 | MQ | 2023-06-16 | 95 | 4.255 | ||||||||||||
| 2023-03-13 | 09:47:26 | MQ | 2023-06-16 | 95 | 4.255 | ||||||||||||
| 2023-03-13 | 09:47:26 | MQ | 2023-06-16 | 95 | 4.255 | ||||||||||||
| 2023-03-13 | 09:46:40 | MQ | 2023-06-16 | 95 | 4.2251 | ||||||||||||
| 2023-03-13 | 09:46:40 | MQ | 2023-06-16 | 95 | 4.2251 | ||||||||||||
| 2023-03-13 | 09:44:20 | MQ | 2023-05-19 | 67 | 4.255 | ||||||||||||
| 2023-03-13 | 09:38:57 | MQ | 2023-06-16 | 95 | 4.315 | ||||||||||||
| 2023-03-13 | 09:38:57 | MQ | 2023-06-16 | 95 | 4.315 | ||||||||||||
| 2023-03-13 | 09:38:57 | MQ | 2023-06-16 | 95 | 4.315 | ||||||||||||
| 2023-03-13 | 09:38:42 | MQ | 2023-06-16 | 95 | 4.315 | ||||||||||||
| 2023-03-13 | 09:38:43 | MQ | 2023-06-16 | 95 | 4.315 | ||||||||||||
| 2023-03-13 | 09:38:43 | MQ | 2023-06-16 | 95 | 4.315 | ||||||||||||
| 2023-03-13 | 09:38:42 | MQ | 2023-06-16 | 95 | 4.315 | ||||||||||||
| 2023-03-13 | 09:38:42 | MQ | 2023-06-16 | 95 | 4.315 | ||||||||||||
| 2023-03-13 | 09:38:38 | MQ | 2023-06-16 | 95 | 4.285 | ||||||||||||
| 2023-03-13 | 09:38:38 | MQ | 2023-06-16 | 95 | 4.315 | ||||||||||||
| 2023-03-13 | 09:38:38 | MQ | 2023-06-16 | 95 | 4.315 | ||||||||||||
| 2023-03-13 | 09:38:38 | MQ | 2023-06-16 | 95 | 4.285 | ||||||||||||
| 2023-03-13 | 09:38:10 | MQ | 2023-06-16 | 95 | 4.285 | ||||||||||||
| 2023-03-13 | 09:33:20 | MQ | 2023-06-16 | 95 | 4.335 | ||||||||||||
| 2023-03-13 | 09:33:20 | MQ | 2023-06-16 | 95 | 4.335 | ||||||||||||
| 2023-03-13 | 09:33:20 | MQ | 2023-06-16 | 95 | 4.335 | ||||||||||||
| 2023-03-13 | 09:32:40 | MQ | 2023-06-16 | 95 | 4.295 | ||||||||||||
| 2023-03-13 | 09:32:40 | MQ | 2023-06-16 | 95 | 4.305 | ||||||||||||
| 2023-03-13 | 09:31:42 | MQ | 2023-06-16 | 95 | 4.30492 | ||||||||||||
| 2023-03-13 | 09:31:42 | MQ | 2023-06-16 | 95 | 4.305 | ||||||||||||
| 2023-03-09 | 14:12:07 | MQ | 2023-05-19 | 71 | 4.495 | ||||||||||||
| 2023-03-09 | 11:46:00 | MQ | 2023-05-19 | 71 | 4.675 | ||||||||||||
| 2023-03-09 | 11:46:00 | MQ | 2023-05-19 | 71 | 4.675 | ||||||||||||
| 2023-03-09 | 11:46:00 | MQ | 2023-05-19 | 71 | 4.675 | ||||||||||||
| 2023-03-09 | 11:32:04 | MQ | 2023-05-19 | 71 | 4.715 | ||||||||||||
| 2023-03-09 | 11:15:14 | MQ | 2023-05-19 | 71 | 4.735 | ||||||||||||
| 2023-03-09 | 11:14:52 | MQ | 2023-05-19 | 71 | 4.735 | ||||||||||||
| 2023-03-09 | 11:12:19 | MQ | 2023-05-19 | 71 | 4.725 | ||||||||||||
| 2023-03-09 | 11:09:50 | MQ | 2023-05-19 | 71 | 4.715 | ||||||||||||
| 2023-03-09 | 11:09:50 | MQ | 2023-05-19 | 71 | 4.715 | ||||||||||||
| 2023-03-09 | 11:06:40 | MQ | 2023-05-19 | 71 | 4.735 | ||||||||||||
| 2023-03-09 | 11:06:02 | MQ | 2023-05-19 | 71 | 4.735 | ||||||||||||
| 2023-03-09 | 11:05:04 | MQ | 2023-05-19 | 71 | 4.725 | ||||||||||||
| 2023-03-09 | 11:05:04 | MQ | 2023-05-19 | 71 | 4.725 | ||||||||||||
| 2023-03-09 | 11:04:00 | MQ | 2023-05-19 | 71 | 4.715 | ||||||||||||
| 2023-03-09 | 11:03:57 | MQ | 2023-05-19 | 71 | 4.715 | ||||||||||||
| 2023-03-09 | 11:03:57 | MQ | 2023-05-19 | 71 | 4.715 | ||||||||||||
| 2023-03-09 | 11:03:44 | MQ | 2023-05-19 | 71 | 4.705 | ||||||||||||
| 2023-03-09 | 11:03:37 | MQ | 2023-05-19 | 71 | 4.705 | ||||||||||||
| 2023-03-09 | 11:01:23 | MQ | 2024-01-19 | 316 | 4.705 | ||||||||||||
| 2023-03-09 | 11:01:20 | MQ | 2024-01-19 | 316 | 4.705 | ||||||||||||
| 2023-03-09 | 11:00:25 | MQ | 2023-05-19 | 71 | 4.705 | ||||||||||||
| 2023-03-09 | 11:00:25 | MQ | 2023-05-19 | 71 | 4.705 | ||||||||||||
| 2023-03-09 | 11:00:04 | MQ | 2023-05-19 | 71 | 4.695 | ||||||||||||
| 2023-03-09 | 11:00:04 | MQ | 2023-05-19 | 71 | 4.695 | ||||||||||||
| 2023-03-03 | 12:23:03 | MQ | 2023-05-19 | 77 | 4.945 | ||||||||||||
| 2023-03-02 | 09:32:59 | MQ | 2023-05-19 | 78 | 4.385 | SSR | |||||||||||
| 2023-03-01 | 13:44:35 | MQ | 2023-03-17 | 16 | 4.445 | Post-Earnings / SSR | |||||||||||
| 2023-03-01 | 12:57:05 | MQ | 2023-05-19 | 79 | 4.445 | Post-Earnings / SSR | |||||||||||
| 2023-03-01 | 10:13:42 | MQ | 2023-03-17 | 16 | 4.51498 | Post-Earnings / SSR | |||||||||||
| 2023-03-01 | 10:13:42 | MQ | 2023-03-17 | 16 | 4.51498 | Post-Earnings / SSR | |||||||||||
| 2023-03-01 | 09:47:27 | MQ | 2023-05-19 | 79 | 4.435 | Post-Earnings / SSR | |||||||||||
| 2023-03-01 | 09:47:16 | MQ | 2023-05-19 | 79 | 4.445 | Post-Earnings / SSR | |||||||||||
| 2023-03-01 | 09:46:55 | MQ | 2023-05-19 | 79 | 4.445 | Post-Earnings / SSR | |||||||||||
| 2023-03-01 | 09:46:46 | MQ | 2023-05-19 | 79 | 4.445 | Post-Earnings / SSR | |||||||||||
| 2023-03-01 | 09:46:17 | MQ | 2023-05-19 | 79 | 4.405 | Post-Earnings / SSR | |||||||||||
| 2023-03-01 | 09:45:50 | MQ | 2023-05-19 | 79 | 4.41 | Post-Earnings / SSR | |||||||||||
| 2023-03-01 | 09:45:50 | MQ | 2023-05-19 | 79 | 4.41 | Post-Earnings / SSR | |||||||||||
| 2023-03-01 | 09:45:16 | MQ | 2023-05-19 | 79 | 4.385 | Post-Earnings / SSR | |||||||||||
| 2023-03-01 | 09:45:11 | MQ | 2023-05-19 | 79 | 4.385 | Post-Earnings / SSR | |||||||||||
| 2023-03-01 | 09:45:11 | MQ | 2023-05-19 | 79 | 4.385 | Post-Earnings / SSR | |||||||||||
| 2023-03-01 | 09:45:11 | MQ | 2023-05-19 | 79 | 4.38498 | Post-Earnings / SSR | |||||||||||
| 2023-03-01 | 09:45:11 | MQ | 2023-05-19 | 79 | 4.385 | Post-Earnings / SSR | |||||||||||
| 2023-03-01 | 09:44:31 | MQ | 2023-04-21 | 51 | 4.34 | Post-Earnings / SSR | |||||||||||
| 2023-03-01 | 09:44:25 | MQ | 2023-04-21 | 51 | 4.335 | Post-Earnings / SSR | |||||||||||
| 2023-03-01 | 09:43:36 | MQ | 2023-04-21 | 51 | 4.375 | Post-Earnings / SSR | |||||||||||
| 2023-03-01 | 09:43:36 | MQ | 2023-04-21 | 51 | 4.375 | Post-Earnings / SSR | |||||||||||
| 2023-03-01 | 09:43:36 | MQ | 2023-04-21 | 51 | 4.375 | Post-Earnings / SSR | |||||||||||
| 2023-03-01 | 09:39:18 | MQ | 2023-03-17 | 16 | 4.345 | Post-Earnings / SSR | |||||||||||
| 2023-03-01 | 09:39:18 | MQ | 2023-03-17 | 16 | 4.345 | Post-Earnings / SSR | |||||||||||
| 2023-03-01 | 09:39:11 | MQ | 2023-03-17 | 16 | 4.345 | Post-Earnings / SSR | |||||||||||
| 2023-03-01 | 09:39:11 | MQ | 2023-03-17 | 16 | 4.345 | Post-Earnings / SSR | |||||||||||
| 2023-03-01 | 09:38:58 | MQ | 2023-03-17 | 16 | 4.35502 | Post-Earnings / SSR | |||||||||||
| 2023-03-01 | 09:38:58 | MQ | 2023-03-17 | 16 | 4.355 | Post-Earnings / SSR | |||||||||||
| 2023-03-01 | 09:38:52 | MQ | 2023-03-17 | 16 | 4.355 | Post-Earnings / SSR | |||||||||||
| 2023-03-01 | 09:38:52 | MQ | 2023-03-17 | 16 | 4.355 | Post-Earnings / SSR | |||||||||||
| 2023-03-01 | 09:35:55 | MQ | 2023-05-19 | 79 | 4.335 | Post-Earnings / SSR | |||||||||||
| 2023-03-01 | 09:35:55 | MQ | 2023-05-19 | 79 | 4.335 | Post-Earnings / SSR | |||||||||||
| 2023-03-01 | 09:35:21 | MQ | 2023-04-21 | 51 | 4.38521 | Post-Earnings / SSR | |||||||||||
| 2023-03-01 | 09:35:21 | MQ | 2023-04-21 | 51 | 4.38501 | Post-Earnings / SSR | |||||||||||
| 2023-03-01 | 09:33:08 | MQ | 2023-04-21 | 51 | 4.465 | Post-Earnings / SSR | |||||||||||
| 2023-03-01 | 09:32:01 | MQ | 2023-05-19 | 79 | 4.575 | Post-Earnings / SSR | |||||||||||
| 2023-03-01 | 09:30:35 | MQ | 2023-09-15 | 198 | 4.57048 | Post-Earnings / SSR | |||||||||||
| 2023-02-28 | 15:22:57 | MQ | 2023-03-17 | 17 | 5.695 | Pre-Earnings | |||||||||||
| 2023-02-28 | 15:22:57 | MQ | 2023-03-17 | 17 | 5.695 | Pre-Earnings | |||||||||||
| 2023-02-28 | 15:22:57 | MQ | 2023-03-17 | 17 | 5.695 | Pre-Earnings | |||||||||||
| 2023-02-28 | 12:38:31 | MQ | 2023-06-16 | 108 | 5.665 | Pre-Earnings | |||||||||||
| 2023-02-28 | 12:38:23 | MQ | 2023-06-16 | 108 | 5.665 | Pre-Earnings | |||||||||||
| 2023-02-27 | 14:53:26 | MQ | 2023-05-19 | 81 | 5.745 | ||||||||||||
| 2023-02-27 | 14:52:21 | MQ | 2023-05-19 | 81 | 5.745 | ||||||||||||
| 2023-02-27 | 14:52:10 | MQ | 2023-05-19 | 81 | 5.745 | ||||||||||||
| 2023-02-27 | 14:52:10 | MQ | 2023-05-19 | 81 | 5.745 | ||||||||||||
| 2023-02-27 | 14:51:13 | MQ | 2023-05-19 | 81 | 5.745 | ||||||||||||
| 2023-02-27 | 14:51:13 | MQ | 2023-05-19 | 81 | 5.745 | ||||||||||||
| 2023-02-27 | 14:50:32 | MQ | 2023-05-19 | 81 | 5.745 | ||||||||||||
| 2023-02-27 | 14:50:32 | MQ | 2023-05-19 | 81 | 5.745 | ||||||||||||
| 2023-02-27 | 14:49:02 | MQ | 2023-05-19 | 81 | 5.745 | ||||||||||||
| 2023-02-27 | 14:49:02 | MQ | 2023-05-19 | 81 | 5.745 | ||||||||||||
| 2023-02-27 | 14:48:56 | MQ | 2023-05-19 | 81 | 5.745 | ||||||||||||
| 2023-02-27 | 14:47:08 | MQ | 2023-05-19 | 81 | 5.745 | ||||||||||||
| 2023-02-27 | 14:47:09 | MQ | 2023-05-19 | 81 | 5.745 | ||||||||||||
| 2023-02-27 | 14:38:24 | MQ | 2023-05-19 | 81 | 5.775 | ||||||||||||
| 2023-02-27 | 13:48:19 | MQ | 2023-05-19 | 81 | 5.795 | ||||||||||||
| 2023-02-27 | 13:48:12 | MQ | 2023-05-19 | 81 | 5.795 | ||||||||||||
| 2023-02-27 | 13:25:17 | MQ | 2023-05-19 | 81 | 5.805 | ||||||||||||
| 2023-02-27 | 13:25:04 | MQ | 2023-05-19 | 81 | 5.805 | ||||||||||||
| 2023-02-22 | 10:17:18 | MQ | 2023-05-19 | 86 | 5.825 | ||||||||||||
| 2022-12-29 | 12:38:59 | MQ | 2023-02-17 | 50 | 6.035 | ||||||||||||
| 2022-12-29 | 12:38:59 | MQ | 2023-02-17 | 50 | 6.035 | ||||||||||||
| 2022-12-29 | 12:34:46 | MQ | 2023-02-17 | 50 | 6.035 | ||||||||||||
| 2022-12-29 | 12:34:46 | MQ | 2023-02-17 | 50 | 6.035 | ||||||||||||
| 2022-12-13 | 11:33:17 | MQ | 2023-01-20 | 38 | 7.035 | ||||||||||||
| 2022-12-13 | 11:32:37 | MQ | 2023-01-20 | 38 | 7.025 | ||||||||||||
| 2022-12-09 | 11:32:43 | MQ | 2023-03-17 | 98 | 6.565 | ||||||||||||
| 2022-11-21 | 12:27:34 | MQ | 2023-02-17 | 88 | 6.355 | ||||||||||||
| 2022-11-21 | 12:27:34 | MQ | 2023-02-17 | 88 | 6.355 | ||||||||||||
| 2022-11-21 | 12:27:34 | MQ | 2023-02-17 | 88 | 6.355 | ||||||||||||
| 2022-11-08 | 11:54:23 | MQ | 2022-12-16 | 38 | 7.08 | ||||||||||||
| 2022-11-08 | 11:54:23 | MQ | 2022-12-16 | 38 | 7.065 | ||||||||||||
| 2022-11-08 | 11:54:23 | MQ | 2022-12-16 | 38 | 7.065 | ||||||||||||
| 2022-11-08 | 11:54:23 | MQ | 2022-12-16 | 38 | 7.08 | ||||||||||||
| 2022-11-08 | 11:52:49 | MQ | 2022-11-18 | 10 | 7.055 | ||||||||||||
| 2022-11-08 | 11:51:23 | MQ | 2022-12-16 | 38 | 6.995 | ||||||||||||
| 2022-11-07 | 10:07:53 | MQ | 2022-11-18 | 11 | 6.895 | ||||||||||||
| 2022-10-20 | 15:25:40 | MQ | 2022-11-18 | 29 | 7.255 | ||||||||||||
| 2022-10-20 | 11:05:35 | MQ | 2022-11-18 | 29 | 7.475 | ||||||||||||
| 2022-10-20 | 11:05:35 | MQ | 2022-11-18 | 29 | 7.475 | ||||||||||||
| 2022-10-07 | 10:07:18 | MQ | 2022-11-18 | 42 | 7.175 | ||||||||||||
| 2022-10-07 | 10:07:18 | MQ | 2022-11-18 | 42 | 7.175 | ||||||||||||
| 2022-10-07 | 10:07:18 | MQ | 2022-11-18 | 42 | 7.175 | ||||||||||||
| 2022-09-13 | 10:21:29 | MQ | 2025-01-17 | 857 | 7.695 | ||||||||||||
| 2022-08-24 | 09:58:36 | MQ | 2022-12-16 | 114 | 7.735 | ||||||||||||
| 2022-08-04 | 11:00:56 | MQ | 2023-01-20 | 169 | 10.275 | SSR | |||||||||||
| 2022-08-04 | 11:00:56 | MQ | 2023-01-20 | 169 | 10.275 | SSR | |||||||||||
| 2022-08-04 | 11:00:56 | MQ | 2023-01-20 | 169 | 10.275 | SSR | |||||||||||
| 2022-08-04 | 10:24:15 | MQ | 2022-08-19 | 15 | 10.305 | SSR | |||||||||||
| 2022-08-04 | 09:40:33 | MQ | 2022-08-19 | 15 | 8.165 | SSR | |||||||||||
| 2022-08-04 | 09:40:33 | MQ | 2022-08-19 | 15 | 8.16481 | SSR | |||||||||||
| 2022-08-04 | 09:32:02 | MQ | 2022-08-19 | 15 | 8.885 | SSR | |||||||||||
| 2022-08-04 | 09:32:02 | MQ | 2022-08-19 | 15 | 8.885 | SSR |
