MS / Morgan Stanley - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 11:35:27 | MS | SELL |
|
CALL | 2025-10-17 | 42 | 160 | 147.925 | 8.16 | ARCA-TRADE | 3379 | 0.24 | 132,000 | 0.22 | ||
| 2025-09-05 | 11:10:06 | MS | 2025-09-12 | 7 | 146.841 | ||||||||||||
| 2025-09-04 | 15:56:55 | MS | 2025-09-05 | 1 | 150.43 | ||||||||||||
| 2025-09-04 | 15:56:50 | MS | 2025-09-05 | 1 | 150.46 | ||||||||||||
| 2025-09-04 | 15:56:47 | MS | 2025-09-05 | 1 | 150.479 | ||||||||||||
| 2025-09-04 | 15:54:39 | MS | 2025-09-05 | 1 | 150.64 | ||||||||||||
| 2025-09-04 | 10:56:16 | MS | 2025-11-21 | 78 | 149.65 | ||||||||||||
| 2025-09-04 | 10:56:16 | MS | 2025-11-21 | 78 | 149.65 | ||||||||||||
| 2025-09-03 | 11:08:42 | MS | 2025-09-05 | 2 | 149.145 | ||||||||||||
| 2025-09-02 | 14:47:08 | MS | 2025-09-19 | 17 | 147.99 | ||||||||||||
| 2025-09-02 | 14:45:46 | MS | 2025-12-19 | 108 | 147.96 | ||||||||||||
| 2025-08-29 | 15:57:28 | MS | 2025-09-19 | 21 | 150.39 | ||||||||||||
| 2025-08-29 | 15:30:21 | MS | 2025-10-17 | 49 | 150.375 | ||||||||||||
| 2025-08-28 | 10:16:41 | MS | 2025-11-21 | 85 | 149.9 | ||||||||||||
| 2025-08-27 | 12:54:03 | MS | 2025-08-29 | 2 | 149.23 | ||||||||||||
| 2025-08-27 | 10:09:25 | MS | 2025-08-29 | 2 | 148.285 | ||||||||||||
| 2025-08-27 | 10:06:54 | MS | 2025-08-29 | 2 | 148.505 | ||||||||||||
| 2025-08-25 | 12:58:56 | MS | 2025-12-19 | 116 | 147.96 | ||||||||||||
| 2025-08-25 | 11:59:49 | MS | 2025-09-05 | 11 | 147.94 | ||||||||||||
| 2025-08-25 | 10:51:49 | MS | 2025-10-17 | 53 | 147.954 | ||||||||||||
| 2025-08-22 | 13:21:32 | MS | 2025-08-29 | 7 | 148.445 | ||||||||||||
| 2025-08-21 | 15:46:02 | MS | 2025-08-22 | 1 | 143.92 | ||||||||||||
| 2025-08-21 | 15:45:58 | MS | 2025-08-22 | 1 | 143.93 | ||||||||||||
| 2025-08-21 | 15:04:24 | MS | 2025-09-19 | 29 | 144.285 | ||||||||||||
| 2025-08-21 | 13:24:43 | MS | 2025-09-19 | 29 | 143.985 | ||||||||||||
| 2025-08-21 | 11:09:49 | MS | 2025-09-19 | 29 | 144.33 | ||||||||||||
| 2025-08-20 | 15:35:29 | MS | 2025-08-22 | 2 | 144.515 | ||||||||||||
| 2025-08-20 | 13:24:19 | MS | 2025-09-19 | 30 | 143.82 | ||||||||||||
| 2025-08-19 | 15:40:01 | MS | 2025-09-19 | 31 | 143.84 | ||||||||||||
| 2025-08-19 | 10:16:54 | MS | 2025-10-17 | 59 | 144.645 | ||||||||||||
| 2025-08-19 | 10:14:59 | MS | 2025-09-19 | 31 | 144.535 | ||||||||||||
| 2025-08-19 | 10:11:22 | MS | 2025-09-19 | 31 | 144.745 | ||||||||||||
| 2025-08-19 | 10:11:20 | MS | 2025-09-19 | 31 | 144.635 | ||||||||||||
| 2025-08-19 | 10:11:22 | MS | 2025-09-19 | 31 | 144.74 | ||||||||||||
| 2025-08-19 | 09:35:26 | MS | 2025-12-19 | 122 | 144.74 | ||||||||||||
| 2025-08-18 | 14:25:08 | MS | 2025-09-19 | 32 | 144.43 | ||||||||||||
| 2025-08-18 | 13:33:59 | MS | 2025-08-29 | 11 | 144.349 | ||||||||||||
| 2025-08-18 | 10:49:02 | MS | 2025-08-22 | 4 | 144.16 | ||||||||||||
| 2025-08-18 | 10:15:29 | MS | 2025-09-19 | 32 | 144.45 | ||||||||||||
| 2025-08-15 | 15:33:27 | MS | 2025-09-19 | 35 | 145.245 | ||||||||||||
| 2025-08-15 | 15:32:36 | MS | 2025-09-19 | 35 | 145.28 | ||||||||||||
| 2025-08-15 | 14:28:15 | MS | 2025-08-15 | 0 | 145.2 | ||||||||||||
| 2025-08-15 | 10:32:07 | MS | 2025-09-19 | 35 | 146.535 | ||||||||||||
| 2025-08-15 | 10:32:07 | MS | 2025-09-19 | 35 | 146.455 | ||||||||||||
| 2025-08-15 | 10:32:07 | MS | 2025-09-19 | 35 | 146.47 | ||||||||||||
| 2025-08-15 | 10:32:07 | MS | 2025-09-19 | 35 | 146.469 | ||||||||||||
| 2025-08-14 | 14:50:48 | MS | 2025-09-19 | 36 | 148.22 | ||||||||||||
| 2025-08-13 | 12:45:30 | MS | 2025-08-15 | 2 | 145.875 | ||||||||||||
| 2025-08-12 | 15:58:36 | MS | 2025-08-22 | 10 | 147.31 | ||||||||||||
| 2025-08-12 | 13:34:07 | MS | 2026-03-20 | 220 | 148.01 | ||||||||||||
| 2025-08-12 | 10:09:43 | MS | 2025-08-15 | 3 | 146.655 | ||||||||||||
| 2025-08-12 | 09:45:55 | MS | 2025-10-17 | 66 | 145.805 | ||||||||||||
| 2025-08-12 | 09:42:42 | MS | 2025-08-15 | 3 | 146.195 | ||||||||||||
| 2025-08-11 | 12:13:47 | MS | 2025-08-22 | 11 | 144.14 | ||||||||||||
| 2025-08-11 | 12:12:43 | MS | 2025-08-22 | 11 | 144.0 | ||||||||||||
| 2025-08-08 | 13:31:47 | MS | 2026-03-20 | 224 | 143.349 | ||||||||||||
| 2025-08-08 | 12:13:45 | MS | 2025-08-08 | 0 | 142.975 | ||||||||||||
| 2025-08-08 | 10:08:42 | MS | 2025-08-08 | 0 | 142.455 | ||||||||||||
| 2025-08-07 | 15:54:41 | MS | 2025-08-08 | 1 | 140.86 | ||||||||||||
| 2025-08-07 | 13:17:20 | MS | 2025-08-08 | 1 | 141.1 | ||||||||||||
| 2025-08-07 | 13:17:20 | MS | 2025-08-08 | 1 | 141.1 | ||||||||||||
| 2025-08-07 | 13:05:36 | MS | 2025-08-08 | 1 | 140.971 | ||||||||||||
| 2025-08-07 | 12:42:21 | MS | 2025-08-08 | 1 | 141.03 | ||||||||||||
| 2025-08-07 | 12:42:14 | MS | 2025-08-08 | 1 | 141.04 | ||||||||||||
| 2025-08-07 | 12:42:07 | MS | 2025-08-08 | 1 | 141.035 | ||||||||||||
| 2025-08-07 | 12:42:07 | MS | 2025-08-08 | 1 | 141.055 | ||||||||||||
| 2025-08-07 | 12:40:27 | MS | 2025-08-08 | 1 | 141.235 | ||||||||||||
| 2025-08-07 | 12:38:13 | MS | 2025-08-08 | 1 | 141.355 | ||||||||||||
| 2025-08-07 | 11:44:38 | MS | 2025-08-15 | 8 | 141.612 | ||||||||||||
| 2025-08-07 | 09:57:47 | MS | 2025-09-19 | 43 | 141.635 | ||||||||||||
| 2025-08-06 | 12:10:20 | MS | 2025-08-15 | 9 | 141.475 | ||||||||||||
| 2025-08-05 | 12:37:17 | MS | 2026-03-20 | 227 | 140.4 | ||||||||||||
| 2025-08-05 | 11:18:56 | MS | 2025-08-15 | 10 | 140.205 | ||||||||||||
| 2025-08-05 | 11:18:29 | MS | 2025-10-17 | 73 | 140.18 | ||||||||||||
| 2025-08-05 | 10:10:20 | MS | 2025-11-21 | 108 | 141.863 | ||||||||||||
| 2025-08-04 | 13:12:44 | MS | 2025-12-19 | 137 | 141.535 | ||||||||||||
| 2025-08-01 | 09:54:41 | MS | 2025-08-01 | 0 | 137.073 | ||||||||||||
| 2025-07-30 | 15:46:48 | MS | 2025-08-08 | 9 | 143.955 | ExDiv | |||||||||||
| 2025-07-30 | 15:06:43 | MS | 2025-08-01 | 2 | 143.565 | ExDiv | |||||||||||
| 2025-07-30 | 15:06:43 | MS | 2025-08-01 | 2 | 143.565 | ExDiv | |||||||||||
| 2025-07-30 | 15:06:43 | MS | 2025-08-01 | 2 | 143.565 | ExDiv | |||||||||||
| 2025-07-30 | 15:06:43 | MS | 2025-08-01 | 2 | 143.565 | ExDiv | |||||||||||
| 2025-07-30 | 14:51:40 | MS | 2025-08-01 | 2 | 144.63 | ExDiv | |||||||||||
| 2025-07-30 | 14:51:40 | MS | 2025-08-01 | 2 | 144.63 | ExDiv | |||||||||||
| 2025-07-30 | 14:51:40 | MS | 2025-08-01 | 2 | 144.63 | ExDiv | |||||||||||
| 2025-07-30 | 14:51:26 | MS | 2025-09-19 | 51 | 144.475 | ExDiv | |||||||||||
| 2025-07-30 | 14:40:06 | MS | 2025-08-01 | 2 | 144.885 | ExDiv | |||||||||||
| 2025-07-30 | 14:40:06 | MS | 2025-08-15 | 16 | 144.885 | ExDiv | |||||||||||
| 2025-07-30 | 14:40:06 | MS | 2025-08-15 | 16 | 144.885 | ExDiv | |||||||||||
| 2025-07-30 | 14:40:06 | MS | 2025-08-15 | 16 | 144.885 | ExDiv | |||||||||||
| 2025-07-30 | 14:40:06 | MS | 2025-08-15 | 16 | 144.885 | ExDiv | |||||||||||
| 2025-07-30 | 14:40:04 | MS | 2025-08-01 | 2 | 144.915 | ExDiv | |||||||||||
| 2025-07-30 | 14:40:04 | MS | 2025-08-15 | 16 | 144.915 | ExDiv | |||||||||||
| 2025-07-30 | 14:40:04 | MS | 2025-08-15 | 16 | 144.915 | ExDiv | |||||||||||
| 2025-07-30 | 14:40:04 | MS | 2025-08-15 | 16 | 144.915 | ExDiv | |||||||||||
| 2025-07-30 | 14:40:04 | MS | 2025-08-15 | 16 | 144.915 | ExDiv | |||||||||||
| 2025-07-30 | 14:40:02 | MS | 2025-08-01 | 2 | 144.915 | ExDiv | |||||||||||
| 2025-07-30 | 14:40:02 | MS | 2025-08-15 | 16 | 144.915 | ExDiv | |||||||||||
| 2025-07-30 | 14:40:02 | MS | 2025-08-15 | 16 | 144.915 | ExDiv | |||||||||||
| 2025-07-30 | 14:40:02 | MS | 2025-08-15 | 16 | 144.915 | ExDiv | |||||||||||
| 2025-07-30 | 14:40:01 | MS | 2025-08-01 | 2 | 144.915 | ExDiv | |||||||||||
| 2025-07-30 | 14:40:01 | MS | 2025-08-15 | 16 | 144.915 | ExDiv | |||||||||||
| 2025-07-30 | 14:40:01 | MS | 2025-08-15 | 16 | 144.915 | ExDiv | |||||||||||
| 2025-07-30 | 14:40:01 | MS | 2025-08-15 | 16 | 144.915 | ExDiv | |||||||||||
| 2025-07-30 | 14:40:01 | MS | 2025-08-15 | 16 | 144.915 | ExDiv | |||||||||||
| 2025-07-30 | 14:39:59 | MS | 2025-08-01 | 2 | 144.95 | ExDiv | |||||||||||
| 2025-07-30 | 14:39:59 | MS | 2025-08-15 | 16 | 144.95 | ExDiv | |||||||||||
| 2025-07-30 | 14:39:59 | MS | 2025-08-15 | 16 | 144.95 | ExDiv | |||||||||||
| 2025-07-30 | 14:39:59 | MS | 2025-08-15 | 16 | 144.95 | ExDiv | |||||||||||
| 2025-07-30 | 14:39:59 | MS | 2025-08-15 | 16 | 144.95 | ExDiv | |||||||||||
| 2025-07-30 | 14:39:57 | MS | 2025-08-01 | 2 | 144.95 | ExDiv | |||||||||||
| 2025-07-30 | 14:39:57 | MS | 2025-08-15 | 16 | 144.95 | ExDiv | |||||||||||
| 2025-07-30 | 14:39:57 | MS | 2025-08-15 | 16 | 144.95 | ExDiv | |||||||||||
| 2025-07-30 | 14:39:57 | MS | 2025-08-15 | 16 | 144.95 | ExDiv | |||||||||||
| 2025-07-30 | 14:39:56 | MS | 2025-08-01 | 2 | 144.95 | ExDiv | |||||||||||
| 2025-07-30 | 14:39:56 | MS | 2025-08-15 | 16 | 144.95 | ExDiv | |||||||||||
| 2025-07-30 | 14:39:56 | MS | 2025-08-15 | 16 | 144.95 | ExDiv | |||||||||||
| 2025-07-30 | 14:39:54 | MS | 2025-08-01 | 2 | 144.95 | ExDiv | |||||||||||
| 2025-07-30 | 14:39:54 | MS | 2025-08-15 | 16 | 144.95 | ExDiv | |||||||||||
| 2025-07-30 | 14:39:54 | MS | 2025-08-15 | 16 | 144.95 | ExDiv | |||||||||||
| 2025-07-30 | 14:39:53 | MS | 2025-08-01 | 2 | 144.95 | ExDiv | |||||||||||
| 2025-07-30 | 14:39:53 | MS | 2025-08-15 | 16 | 144.95 | ExDiv | |||||||||||
| 2025-07-30 | 14:39:53 | MS | 2025-08-15 | 16 | 144.95 | ExDiv | |||||||||||
| 2025-07-30 | 14:39:53 | MS | 2025-08-15 | 16 | 144.95 | ExDiv | |||||||||||
| 2025-07-30 | 14:39:51 | MS | 2025-08-01 | 2 | 144.95 | ExDiv | |||||||||||
| 2025-07-30 | 14:39:51 | MS | 2025-08-15 | 16 | 144.95 | ExDiv | |||||||||||
| 2025-07-30 | 14:39:51 | MS | 2025-08-15 | 16 | 144.95 | ExDiv | |||||||||||
| 2025-07-30 | 14:39:51 | MS | 2025-08-15 | 16 | 144.95 | ExDiv | |||||||||||
| 2025-07-30 | 14:39:49 | MS | 2025-08-01 | 2 | 144.955 | ExDiv | |||||||||||
| 2025-07-30 | 14:39:49 | MS | 2025-08-15 | 16 | 144.955 | ExDiv | |||||||||||
| 2025-07-30 | 14:39:49 | MS | 2025-08-15 | 16 | 144.955 | ExDiv | |||||||||||
| 2025-07-30 | 14:39:49 | MS | 2025-08-15 | 16 | 144.955 | ExDiv | |||||||||||
| 2025-07-30 | 14:39:49 | MS | 2025-08-15 | 16 | 144.955 | ExDiv | |||||||||||
| 2025-07-30 | 14:16:30 | MS | 2025-09-19 | 51 | 144.975 | ExDiv | |||||||||||
| 2025-07-30 | 13:53:11 | MS | 2026-06-18 | 323 | 144.94 | ExDiv | |||||||||||
| 2025-07-30 | 13:39:21 | MS | 2025-08-29 | 30 | 144.905 | ExDiv | |||||||||||
| 2025-07-30 | 12:03:46 | MS | 2025-12-19 | 142 | 144.431 | ExDiv | |||||||||||
| 2025-07-30 | 12:03:46 | MS | 2025-12-19 | 142 | 144.405 | ExDiv | |||||||||||
| 2025-07-30 | 11:32:00 | MS | 2025-09-19 | 51 | 144.396 | ExDiv | |||||||||||
| 2025-07-30 | 09:49:46 | MS | 2025-08-01 | 2 | 144.14 | ExDiv | |||||||||||
| 2025-07-30 | 09:36:14 | MS | 2025-08-01 | 2 | 144.745 | ExDiv | |||||||||||
| 2025-07-29 | 14:27:18 | MS | 2025-08-15 | 17 | 143.105 | ||||||||||||
| 2025-07-29 | 13:23:26 | MS | 2026-01-16 | 171 | 143.635 | ||||||||||||
| 2025-07-29 | 13:23:26 | MS | 2026-01-16 | 171 | 143.635 | ||||||||||||
| 2025-07-29 | 12:31:19 | MS | 2025-08-01 | 3 | 142.91 | ||||||||||||
| 2025-07-29 | 12:25:44 | MS | 2025-08-01 | 3 | 142.745 | ||||||||||||
| 2025-07-29 | 12:25:20 | MS | 2025-08-01 | 3 | 142.715 | ||||||||||||
| 2025-07-29 | 12:24:44 | MS | 2025-08-01 | 3 | 142.745 | ||||||||||||
| 2025-07-29 | 12:24:44 | MS | 2025-08-01 | 3 | 142.745 | ||||||||||||
| 2025-07-29 | 09:34:53 | MS | 2025-08-29 | 31 | 143.775 | ||||||||||||
| 2025-07-28 | 12:18:24 | MS | 2025-08-08 | 11 | 142.714 | ||||||||||||
| 2025-07-28 | 11:21:50 | MS | 2027-01-15 | 536 | 142.36 | ||||||||||||
| 2025-07-28 | 10:15:27 | MS | 2025-09-19 | 53 | 143.0 | ||||||||||||
| 2025-07-25 | 10:16:43 | MS | 2025-09-19 | 56 | 142.615 | ||||||||||||
| 2025-07-24 | 14:57:57 | MS | 2025-08-01 | 8 | 143.065 | ||||||||||||
| 2025-07-24 | 14:57:57 | MS | 2025-08-01 | 8 | 143.065 | ||||||||||||
| 2025-07-23 | 15:12:23 | MS | 2027-01-15 | 541 | 142.3 | ||||||||||||
| 2025-07-23 | 13:31:19 | MS | 2025-08-15 | 23 | 141.08 | ||||||||||||
| 2025-07-23 | 13:31:19 | MS | 2025-08-15 | 23 | 141.085 | ||||||||||||
| 2025-07-23 | 13:31:19 | MS | 2025-08-15 | 23 | 141.09 | ||||||||||||
| 2025-07-23 | 13:31:19 | MS | 2025-08-15 | 23 | 141.09 | ||||||||||||
| 2025-07-22 | 14:29:46 | MS | 2025-10-17 | 87 | 140.405 | ||||||||||||
| 2025-07-22 | 14:06:09 | MS | 2025-11-21 | 122 | 140.695 | ||||||||||||
| 2025-07-22 | 14:06:09 | MS | 2025-11-21 | 122 | 140.718 | ||||||||||||
| 2025-07-22 | 10:16:20 | MS | 2025-09-19 | 59 | 139.63 | ||||||||||||
| 2025-07-22 | 10:16:20 | MS | 2025-10-17 | 87 | 139.615 | ||||||||||||
| 2025-07-22 | 10:13:49 | MS | 2025-07-25 | 3 | 139.465 | ||||||||||||
| 2025-07-21 | 15:42:08 | MS | 2025-08-15 | 25 | 140.66 | ||||||||||||
| 2025-07-21 | 15:34:49 | MS | 2026-01-16 | 179 | 140.755 | ||||||||||||
| 2025-07-21 | 12:28:21 | MS | 2025-08-15 | 25 | 141.815 | ||||||||||||
| 2025-07-21 | 10:42:11 | MS | 2025-08-15 | 25 | 141.774 | ||||||||||||
| 2025-07-18 | 15:30:14 | MS | 2025-08-15 | 28 | 140.69 | ||||||||||||
| 2025-07-18 | 14:58:40 | MS | 2025-07-18 | 0 | 140.56 | ||||||||||||
| 2025-07-18 | 14:48:35 | MS | 2025-07-18 | 0 | 140.595 | ||||||||||||
| 2025-07-18 | 14:38:09 | MS | 2025-07-18 | 0 | 140.43 | ||||||||||||
| 2025-07-18 | 14:38:09 | MS | 2025-07-18 | 0 | 140.43 | ||||||||||||
| 2025-07-18 | 14:27:14 | MS | 2025-08-15 | 28 | 140.355 | ||||||||||||
| 2025-07-18 | 10:00:35 | MS | 2025-08-29 | 42 | 141.255 | ||||||||||||
| 2025-07-18 | 10:00:35 | MS | 2025-08-29 | 42 | 141.255 | ||||||||||||
| 2025-07-17 | 13:27:08 | MS | 2025-10-17 | 92 | 140.91 | ||||||||||||
| 2025-07-17 | 12:59:58 | MS | 2025-07-18 | 1 | 140.665 | ||||||||||||
| 2025-07-17 | 11:57:36 | MS | 2025-07-18 | 1 | 140.755 | ||||||||||||
| 2025-07-17 | 11:37:10 | MS | 2025-09-19 | 64 | 140.765 | ||||||||||||
| 2025-07-17 | 11:34:40 | MS | 2027-01-15 | 547 | 140.575 | ||||||||||||
| 2025-07-17 | 11:07:43 | MS | 2025-08-15 | 29 | 140.555 | ||||||||||||
| 2025-07-17 | 11:07:43 | MS | 2025-08-15 | 29 | 140.555 | ||||||||||||
| 2025-07-17 | 10:49:09 | MS | 2025-12-19 | 155 | 140.235 | ||||||||||||
| 2025-07-17 | 10:20:48 | MS | 2025-12-19 | 155 | 141.09 | ||||||||||||
| 2025-07-17 | 10:20:24 | MS | 2025-10-17 | 92 | 141.04 | ||||||||||||
| 2025-07-17 | 10:20:01 | MS | 2025-10-17 | 92 | 141.041 | ||||||||||||
| 2025-07-17 | 10:06:58 | MS | 2025-07-18 | 1 | 140.18 | ||||||||||||
| 2025-07-16 | 11:58:43 | MS | 2025-07-18 | 2 | 137.25 | Post-Earnings | |||||||||||
| 2025-07-16 | 11:18:30 | MS | 2025-07-18 | 2 | 136.315 | Post-Earnings | |||||||||||
| 2025-07-16 | 11:16:37 | MS | 2025-07-18 | 2 | 136.769 | Post-Earnings | |||||||||||
| 2025-07-16 | 11:16:09 | MS | 2025-07-18 | 2 | 137.285 | Post-Earnings | |||||||||||
| 2025-07-16 | 11:16:09 | MS | 2025-07-18 | 2 | 137.285 | Post-Earnings | |||||||||||
| 2025-07-16 | 10:50:19 | MS | 2025-09-19 | 65 | 137.838 | Post-Earnings | |||||||||||
| 2025-07-16 | 10:50:02 | MS | 2025-09-19 | 65 | 137.913 | Post-Earnings | |||||||||||
| 2025-07-16 | 10:50:02 | MS | 2025-09-19 | 65 | 137.913 | Post-Earnings | |||||||||||
| 2025-07-16 | 10:28:23 | MS | 2025-08-01 | 16 | 137.615 | Post-Earnings | |||||||||||
| 2025-07-16 | 10:17:51 | MS | 2025-08-01 | 16 | 138.283 | Post-Earnings | |||||||||||
| 2025-07-16 | 10:06:41 | MS | 2025-07-18 | 2 | 138.37 | Post-Earnings | |||||||||||
| 2025-07-16 | 10:01:32 | MS | 2025-07-18 | 2 | 138.394 | Post-Earnings | |||||||||||
| 2025-07-16 | 10:00:39 | MS | 2025-07-18 | 2 | 138.595 | Post-Earnings | |||||||||||
| 2025-07-16 | 10:00:39 | MS | 2025-07-18 | 2 | 138.649 | Post-Earnings | |||||||||||
| 2025-07-16 | 09:59:09 | MS | 2025-07-18 | 2 | 138.904 | Post-Earnings | |||||||||||
| 2025-07-16 | 09:59:10 | MS | 2025-07-18 | 2 | 138.97 | Post-Earnings | |||||||||||
| 2025-07-15 | 14:53:30 | MS | 2025-09-19 | 66 | 142.215 | Pre-Earnings | |||||||||||
| 2025-07-15 | 14:52:18 | MS | 2025-09-19 | 66 | 142.161 | Pre-Earnings | |||||||||||
| 2025-07-15 | 14:52:18 | MS | 2025-09-19 | 66 | 142.16 | Pre-Earnings | |||||||||||
| 2025-07-15 | 14:42:20 | MS | 2025-08-15 | 31 | 142.025 | Pre-Earnings | |||||||||||
| 2025-07-15 | 14:15:48 | MS | 2025-07-18 | 3 | 141.985 | Pre-Earnings | |||||||||||
| 2025-07-15 | 14:12:41 | MS | 2026-09-18 | 430 | 141.905 | Pre-Earnings | |||||||||||
| 2025-07-15 | 14:11:35 | MS | 2025-07-18 | 3 | 141.875 | Pre-Earnings | |||||||||||
| 2025-07-15 | 12:58:19 | MS | 2025-07-18 | 3 | 142.005 | Pre-Earnings | |||||||||||
| 2025-07-15 | 12:24:34 | MS | 2025-07-18 | 3 | 142.375 | Pre-Earnings | |||||||||||
| 2025-07-15 | 12:12:01 | MS | 2025-07-18 | 3 | 142.275 | Pre-Earnings | |||||||||||
| 2025-07-15 | 11:47:51 | MS | 2025-08-15 | 31 | 142.795 | Pre-Earnings | |||||||||||
| 2025-07-15 | 11:44:08 | MS | 2026-09-18 | 430 | 142.735 | Pre-Earnings | |||||||||||
| 2025-07-15 | 11:05:19 | MS | 2025-07-18 | 3 | 142.631 | Pre-Earnings | |||||||||||
| 2025-07-15 | 10:51:41 | MS | 2025-07-18 | 3 | 142.425 | Pre-Earnings | |||||||||||
| 2025-07-15 | 10:24:17 | MS | 2025-07-18 | 3 | 143.44 | Pre-Earnings | |||||||||||
| 2025-07-15 | 10:23:30 | MS | 2025-07-18 | 3 | 143.31 | Pre-Earnings | |||||||||||
| 2025-07-15 | 10:23:13 | MS | 2025-07-18 | 3 | 143.293 | Pre-Earnings | |||||||||||
| 2025-07-15 | 10:23:04 | MS | 2025-07-18 | 3 | 143.253 | Pre-Earnings | |||||||||||
| 2025-07-14 | 14:39:48 | MS | 2025-07-25 | 11 | 143.43 | ||||||||||||
| 2025-07-14 | 12:54:49 | MS | 2025-07-25 | 11 | 143.705 | ||||||||||||
| 2025-07-14 | 11:18:25 | MS | 2025-07-25 | 11 | 143.525 | ||||||||||||
| 2025-07-14 | 09:42:18 | MS | 2025-09-19 | 67 | 142.74 | ||||||||||||
| 2025-07-11 | 15:44:07 | MS | 2025-09-19 | 70 | 142.32 | ||||||||||||
| 2025-07-11 | 13:38:01 | MS | 2025-09-19 | 70 | 141.705 | ||||||||||||
| 2025-07-11 | 11:26:07 | MS | 2025-07-11 | 0 | 141.785 | ||||||||||||
| 2025-07-11 | 11:26:00 | MS | 2025-07-11 | 0 | 141.811 | ||||||||||||
| 2025-07-11 | 11:25:56 | MS | 2025-07-11 | 0 | 141.785 | ||||||||||||
| 2025-07-11 | 11:24:12 | MS | 2025-08-15 | 35 | 141.915 | ||||||||||||
| 2025-07-11 | 11:24:12 | MS | 2025-08-15 | 35 | 141.915 | ||||||||||||
| 2025-07-11 | 11:24:12 | MS | 2025-08-15 | 35 | 141.915 | ||||||||||||
| 2025-07-11 | 10:54:37 | MS | 2025-07-18 | 7 | 141.555 | ||||||||||||
| 2025-07-11 | 10:54:07 | MS | 2025-07-18 | 7 | 141.559 | ||||||||||||
| 2025-07-11 | 10:22:10 | MS | 2025-07-18 | 7 | 141.74 | ||||||||||||
| 2025-07-10 | 09:43:13 | MS | 2025-07-11 | 1 | 141.65 | ||||||||||||
| 2025-07-08 | 15:04:59 | MS | 2025-07-18 | 10 | 141.49 | ||||||||||||
| 2025-07-08 | 11:37:35 | MS | 2025-07-11 | 3 | 142.58 | ||||||||||||
| 2025-07-07 | 14:09:54 | MS | 2025-07-11 | 4 | 143.41 | ||||||||||||
| 2025-07-07 | 10:38:10 | MS | 2025-10-17 | 102 | 144.472 | ||||||||||||
| 2025-07-07 | 10:32:38 | MS | 2025-07-11 | 4 | 144.176 | ||||||||||||
| 2025-07-03 | 10:19:54 | MS | 2025-07-18 | 15 | 143.686 | ||||||||||||
| 2025-07-02 | 12:40:48 | MS | 2025-12-19 | 170 | 142.115 | ||||||||||||
| 2025-07-02 | 12:36:12 | MS | 2025-12-19 | 170 | 142.125 | ||||||||||||
| 2025-07-01 | 14:09:41 | MS | 2025-08-15 | 45 | 141.17 | ||||||||||||
| 2025-07-01 | 13:11:30 | MS | 2025-12-19 | 171 | 141.17 | ||||||||||||
| 2025-07-01 | 13:11:30 | MS | 2025-12-19 | 171 | 141.17 | ||||||||||||
| 2025-07-01 | 13:10:01 | MS | 2025-12-19 | 171 | 141.086 | ||||||||||||
| 2025-07-01 | 13:10:01 | MS | 2025-12-19 | 171 | 141.086 | ||||||||||||
| 2025-07-01 | 12:59:56 | MS | 2025-12-19 | 171 | 140.695 | ||||||||||||
| 2025-06-30 | 12:08:19 | MS | 2025-09-19 | 81 | 140.18 | ||||||||||||
| 2025-06-27 | 13:17:17 | MS | 2025-07-18 | 21 | 141.38 | ||||||||||||
| 2025-06-27 | 13:16:17 | MS | 2025-07-18 | 21 | 141.445 | ||||||||||||
| 2025-06-27 | 12:06:16 | MS | 2025-07-03 | 6 | 141.41 | ||||||||||||
| 2025-06-26 | 13:47:54 | MS | 2025-07-18 | 22 | 139.745 | ||||||||||||
| 2025-06-26 | 13:26:23 | MS | 2025-07-18 | 22 | 139.698 | ||||||||||||
| 2025-06-26 | 12:32:42 | MS | 2025-07-25 | 29 | 139.835 | ||||||||||||
| 2025-06-26 | 12:32:42 | MS | 2025-07-25 | 29 | 139.825 | ||||||||||||
| 2025-06-26 | 12:28:11 | MS | 2025-08-15 | 50 | 140.045 | ||||||||||||
| 2025-06-26 | 12:07:53 | MS | 2025-07-18 | 22 | 139.44 | ||||||||||||
| 2025-06-26 | 12:07:46 | MS | 2025-07-18 | 22 | 139.435 | ||||||||||||
| 2025-06-26 | 12:07:46 | MS | 2025-07-18 | 22 | 139.435 | ||||||||||||
| 2025-06-26 | 09:48:31 | MS | 2025-07-03 | 7 | 138.92 | ||||||||||||
| 2025-06-25 | 15:49:54 | MS | 2025-06-27 | 2 | 137.56 | ||||||||||||
| 2025-06-25 | 15:49:33 | MS | 2025-06-27 | 2 | 137.526 | ||||||||||||
| 2025-06-25 | 15:45:21 | MS | 2025-07-18 | 23 | 137.756 | ||||||||||||
| 2025-06-25 | 15:38:40 | MS | 2025-07-18 | 23 | 137.625 | ||||||||||||
| 2025-06-25 | 15:26:24 | MS | 2025-07-18 | 23 | 137.61 | ||||||||||||
| 2025-06-25 | 15:14:19 | MS | 2025-07-03 | 8 | 137.36 | ||||||||||||
| 2025-06-25 | 13:57:55 | MS | 2025-07-11 | 16 | 137.08 | ||||||||||||
| 2025-06-25 | 12:18:00 | MS | 2025-07-18 | 23 | 136.375 | ||||||||||||
| 2025-06-25 | 09:56:46 | MS | 2025-07-03 | 8 | 135.995 | ||||||||||||
| 2025-06-24 | 15:25:42 | MS | 2025-07-03 | 9 | 136.375 | ||||||||||||
| 2025-06-24 | 14:30:49 | MS | 2025-07-18 | 24 | 136.16 | ||||||||||||
| 2025-06-24 | 12:06:35 | MS | 2025-07-03 | 9 | 135.345 | ||||||||||||
| 2025-06-24 | 11:26:16 | MS | 2025-07-18 | 24 | 135.594 | ||||||||||||
| 2025-06-24 | 10:23:00 | MS | 2025-09-19 | 87 | 135.584 | ||||||||||||
| 2025-06-24 | 10:03:33 | MS | 2025-07-11 | 17 | 135.735 | ||||||||||||
| 2025-06-24 | 10:02:19 | MS | 2025-06-27 | 3 | 135.61 | ||||||||||||
| 2025-06-24 | 10:02:11 | MS | 2025-06-27 | 3 | 135.64 | ||||||||||||
| 2025-06-24 | 09:55:12 | MS | 2025-07-11 | 17 | 135.94 | ||||||||||||
| 2025-06-24 | 09:55:12 | MS | 2025-07-11 | 17 | 135.9 | ||||||||||||
| 2025-06-24 | 09:52:45 | MS | 2026-01-16 | 206 | 136.09 | ||||||||||||
| 2025-06-24 | 09:52:45 | MS | 2026-01-16 | 206 | 136.09 | ||||||||||||
| 2025-06-24 | 09:52:23 | MS | 2026-01-16 | 206 | 136.13 | ||||||||||||
| 2025-06-23 | 14:52:53 | MS | 2025-07-18 | 25 | 133.27 | ||||||||||||
| 2025-06-23 | 13:55:36 | MS | 2025-07-18 | 25 | 133.35 | ||||||||||||
| 2025-06-23 | 12:34:49 | MS | 2025-06-27 | 4 | 131.21 | ||||||||||||
| 2025-06-23 | 11:20:29 | MS | 2025-09-19 | 88 | 132.675 | ||||||||||||
| 2025-06-23 | 11:20:29 | MS | 2025-09-19 | 88 | 132.675 | ||||||||||||
| 2025-06-23 | 11:20:29 | MS | 2025-09-19 | 88 | 132.675 | ||||||||||||
| 2025-06-20 | 15:42:33 | MS | 2025-06-20 | 0 | 132.395 | ||||||||||||
| 2025-06-20 | 15:42:24 | MS | 2025-08-15 | 56 | 132.42 | ||||||||||||
| 2025-06-20 | 15:24:17 | MS | 2025-07-18 | 28 | 132.32 | ||||||||||||
| 2025-06-20 | 12:52:58 | MS | 2025-07-18 | 28 | 132.47 | ||||||||||||
| 2025-06-20 | 12:31:48 | MS | 2026-06-18 | 363 | 132.411 | ||||||||||||
| 2025-06-20 | 12:31:48 | MS | 2026-06-18 | 363 | 132.41 | ||||||||||||
| 2025-06-20 | 12:31:48 | MS | 2026-03-20 | 273 | 132.44 | ||||||||||||
| 2025-06-18 | 15:00:42 | MS | 2025-06-20 | 2 | 131.925 | ||||||||||||
| 2025-06-18 | 13:11:03 | MS | 2026-01-16 | 212 | 132.385 | ||||||||||||
| 2025-06-18 | 10:12:13 | MS | 2025-06-20 | 2 | 131.01 | ||||||||||||
| 2025-06-18 | 09:54:30 | MS | 2025-06-20 | 2 | 131.455 | ||||||||||||
| 2025-06-18 | 09:47:44 | MS | 2025-06-20 | 2 | 131.28 | ||||||||||||
| 2025-06-18 | 09:46:39 | MS | 2025-06-20 | 2 | 131.205 | ||||||||||||
| 2025-06-18 | 09:46:35 | MS | 2025-06-20 | 2 | 131.105 | ||||||||||||
| 2025-06-18 | 09:46:32 | MS | 2025-06-20 | 2 | 131.115 | ||||||||||||
| 2025-06-18 | 09:46:32 | MS | 2025-06-20 | 2 | 131.115 | ||||||||||||
| 2025-06-17 | 13:36:33 | MS | 2025-09-19 | 94 | 130.305 | ||||||||||||
| 2025-06-16 | 15:15:44 | MS | 2025-06-27 | 11 | 131.65 | ||||||||||||
| 2025-06-16 | 10:08:18 | MS | 2025-07-18 | 32 | 131.914 | ||||||||||||
| 2025-06-13 | 15:25:53 | MS | 2025-06-13 | 0 | 129.52 | ||||||||||||
| 2025-06-13 | 15:01:19 | MS | 2025-06-27 | 14 | 129.605 | ||||||||||||
| 2025-06-13 | 14:15:34 | MS | 2025-06-20 | 7 | 129.435 | ||||||||||||
| 2025-06-12 | 14:12:57 | MS | 2025-06-20 | 8 | 131.925 | ||||||||||||
| 2025-06-11 | 15:05:28 | MS | 2025-06-20 | 9 | 131.72 | ||||||||||||
| 2025-06-11 | 14:05:55 | MS | 2025-09-19 | 100 | 132.275 | ||||||||||||
| 2025-06-11 | 14:04:03 | MS | 2025-06-13 | 2 | 132.183 | ||||||||||||
| 2025-06-11 | 10:01:43 | MS | 2025-06-27 | 16 | 132.575 | ||||||||||||
| 2025-06-11 | 10:01:43 | MS | 2025-06-27 | 16 | 132.575 | ||||||||||||
| 2025-06-11 | 09:47:48 | MS | 2025-06-13 | 2 | 132.459 | ||||||||||||
| 2025-06-10 | 12:56:58 | MS | 2025-06-20 | 10 | 132.205 | ||||||||||||
| 2025-06-10 | 10:31:48 | MS | 2025-07-18 | 38 | 131.965 | ||||||||||||
| 2025-06-09 | 13:39:09 | MS | 2025-06-27 | 18 | 132.83 | ||||||||||||
| 2025-06-06 | 15:17:57 | MS | 2025-08-15 | 70 | 132.065 | ||||||||||||
| 2025-06-06 | 13:49:28 | MS | 2025-12-19 | 196 | 131.065 | ||||||||||||
| 2025-06-06 | 13:49:14 | MS | 2025-12-19 | 196 | 131.04 | ||||||||||||
| 2025-06-06 | 11:55:05 | MS | 2025-07-18 | 42 | 131.39 | ||||||||||||
| 2025-06-06 | 11:54:43 | MS | 2025-07-03 | 27 | 131.35 | ||||||||||||
| 2025-06-05 | 14:30:43 | MS | 2025-06-06 | 1 | 130.71 | ||||||||||||
| 2025-06-05 | 12:24:52 | MS | 2025-07-18 | 43 | 130.355 | ||||||||||||
| 2025-06-05 | 11:30:56 | MS | 2025-06-27 | 22 | 129.735 | ||||||||||||
| 2025-06-05 | 10:38:56 | MS | 2025-09-19 | 106 | 128.661 | ||||||||||||
| 2025-06-05 | 10:35:07 | MS | 2025-09-19 | 106 | 128.39 | ||||||||||||
| 2025-06-05 | 10:34:03 | MS | 2025-09-19 | 106 | 128.41 | ||||||||||||
| 2025-06-05 | 10:34:01 | MS | 2025-09-19 | 106 | 128.41 | ||||||||||||
| 2025-06-05 | 10:33:44 | MS | 2025-09-19 | 106 | 128.41 | ||||||||||||
| 2025-06-04 | 13:50:10 | MS | 2025-06-27 | 23 | 128.725 | ||||||||||||
| 2025-06-04 | 13:50:10 | MS | 2025-06-27 | 23 | 128.725 | ||||||||||||
| 2025-06-04 | 13:50:04 | MS | 2025-06-27 | 23 | 128.73 | ||||||||||||
| 2025-06-04 | 13:17:44 | MS | 2025-06-27 | 23 | 128.65 | ||||||||||||
| 2025-06-04 | 13:17:42 | MS | 2025-06-27 | 23 | 128.645 | ||||||||||||
| 2025-06-04 | 13:17:38 | MS | 2025-06-27 | 23 | 128.625 | ||||||||||||
| 2025-06-04 | 12:48:32 | MS | 2025-08-15 | 72 | 128.545 | ||||||||||||
| 2025-06-03 | 10:18:29 | MS | 2025-08-15 | 73 | 127.814 | ||||||||||||
| 2025-06-03 | 10:17:48 | MS | 2025-07-18 | 45 | 127.704 | ||||||||||||
| 2025-06-03 | 10:03:46 | MS | 2025-07-18 | 45 | 127.464 | ||||||||||||
| 2025-06-03 | 10:03:33 | MS | 2025-08-15 | 73 | 127.4 | ||||||||||||
| 2025-06-03 | 10:03:21 | MS | 2025-07-18 | 45 | 127.36 | ||||||||||||
| 2025-06-03 | 10:02:58 | MS | 2025-08-15 | 73 | 127.32 | ||||||||||||
| 2025-06-02 | 14:17:25 | MS | 2025-06-20 | 18 | 128.055 | ||||||||||||
| 2025-06-02 | 14:10:21 | MS | 2025-06-06 | 4 | 127.83 | ||||||||||||
| 2025-06-02 | 10:53:56 | MS | 2025-07-18 | 46 | 127.33 | ||||||||||||
| 2025-05-29 | 15:33:49 | MS | 2025-05-30 | 1 | 127.92 | ||||||||||||
| 2025-05-29 | 15:26:04 | MS | 2025-06-06 | 8 | 127.945 | ||||||||||||
| 2025-05-29 | 11:11:08 | MS | 2025-06-20 | 22 | 127.469 | ||||||||||||
| 2025-05-29 | 11:08:03 | MS | 2025-06-20 | 22 | 127.345 | ||||||||||||
| 2025-05-29 | 11:07:50 | MS | 2025-06-20 | 22 | 127.36 | ||||||||||||
| 2025-05-28 | 12:50:38 | MS | 2025-05-30 | 2 | 127.93 | ||||||||||||
| 2025-05-28 | 12:50:23 | MS | 2025-05-30 | 2 | 127.91 | ||||||||||||
| 2025-05-28 | 10:19:12 | MS | 2025-08-15 | 79 | 128.15 | ||||||||||||
| 2025-05-28 | 10:19:04 | MS | 2025-08-15 | 79 | 128.164 | ||||||||||||
| 2025-05-28 | 10:19:04 | MS | 2025-08-15 | 79 | 128.164 | ||||||||||||
| 2025-05-28 | 10:18:32 | MS | 2025-06-20 | 23 | 128.16 | ||||||||||||
| 2025-05-28 | 10:18:32 | MS | 2025-06-20 | 23 | 128.19 | ||||||||||||
| 2025-05-27 | 15:31:06 | MS | 2025-06-20 | 24 | 129.025 | ||||||||||||
| 2025-05-27 | 10:41:38 | MS | 2026-01-16 | 234 | 128.415 | ||||||||||||
| 2025-05-27 | 10:41:38 | MS | 2026-01-16 | 234 | 128.415 | ||||||||||||
| 2025-05-23 | 15:10:21 | MS | 2025-05-23 | 0 | 126.28 | ||||||||||||
| 2025-05-23 | 13:52:30 | MS | 2025-07-18 | 56 | 126.49 | ||||||||||||
| 2025-05-23 | 09:32:36 | MS | 2025-07-18 | 56 | 124.495 | ||||||||||||
| 2025-05-23 | 09:32:36 | MS | 2025-07-18 | 56 | 124.495 | ||||||||||||
| 2025-05-21 | 13:50:33 | MS | 2025-05-23 | 2 | 126.412 | ||||||||||||
| 2025-05-20 | 15:43:50 | MS | 2025-06-20 | 31 | 129.01 | ||||||||||||
| 2025-05-20 | 14:47:01 | MS | 2025-07-18 | 59 | 128.385 | ||||||||||||
| 2025-05-20 | 14:43:57 | MS | 2025-07-18 | 59 | 128.48 | ||||||||||||
| 2025-05-20 | 14:43:57 | MS | 2025-07-18 | 59 | 128.48 | ||||||||||||
| 2025-05-20 | 14:43:40 | MS | 2025-07-18 | 59 | 128.5 | ||||||||||||
| 2025-05-20 | 14:36:49 | MS | 2025-06-20 | 31 | 128.525 | ||||||||||||
| 2025-05-20 | 14:14:08 | MS | 2025-06-20 | 31 | 128.88 | ||||||||||||
| 2025-05-20 | 14:14:08 | MS | 2025-06-20 | 31 | 128.88 | ||||||||||||
| 2025-05-20 | 13:59:31 | MS | 2025-06-20 | 31 | 128.865 | ||||||||||||
| 2025-05-20 | 13:59:15 | MS | 2025-06-20 | 31 | 128.84 | ||||||||||||
| 2025-05-20 | 13:55:24 | MS | 2025-06-20 | 31 | 128.805 | ||||||||||||
| 2025-05-20 | 13:55:20 | MS | 2025-06-20 | 31 | 128.825 | ||||||||||||
| 2025-05-20 | 13:55:20 | MS | 2025-06-20 | 31 | 128.825 | ||||||||||||
| 2025-05-20 | 13:54:55 | MS | 2025-06-20 | 31 | 128.82 | ||||||||||||
| 2025-05-20 | 13:54:13 | MS | 2025-06-20 | 31 | 128.77 | ||||||||||||
| 2025-05-20 | 13:53:59 | MS | 2025-06-20 | 31 | 128.8 | ||||||||||||
| 2025-05-20 | 13:53:52 | MS | 2025-06-20 | 31 | 128.815 | ||||||||||||
| 2025-05-20 | 13:53:52 | MS | 2025-06-20 | 31 | 128.81 | ||||||||||||
| 2025-05-20 | 10:47:34 | MS | 2025-05-23 | 3 | 129.805 | ||||||||||||
| 2025-05-19 | 09:38:40 | MS | 2025-06-20 | 32 | 130.885 | ||||||||||||
| 2025-05-19 | 09:38:40 | MS | 2025-06-20 | 32 | 130.885 | ||||||||||||
| 2025-05-16 | 14:35:57 | MS | 2025-06-27 | 42 | 132.675 | ||||||||||||
| 2025-05-16 | 11:21:37 | MS | 2025-09-19 | 126 | 132.41 | ||||||||||||
| 2025-05-16 | 11:21:35 | MS | 2025-09-19 | 126 | 132.42 | ||||||||||||
| 2025-05-16 | 11:21:33 | MS | 2025-09-19 | 126 | 132.44 | ||||||||||||
| 2025-05-15 | 15:50:46 | MS | 2025-06-20 | 36 | 132.605 | ||||||||||||
| 2025-05-15 | 15:09:27 | MS | 2025-09-19 | 127 | 132.84 | ||||||||||||
| 2025-05-15 | 14:22:32 | MS | 2025-05-16 | 1 | 132.4 | ||||||||||||
| 2025-05-15 | 14:22:02 | MS | 2025-05-16 | 1 | 132.42 | ||||||||||||
| 2025-05-15 | 14:21:26 | MS | 2025-05-16 | 1 | 132.314 | ||||||||||||
| 2025-05-15 | 14:21:08 | MS | 2025-05-16 | 1 | 132.225 | ||||||||||||
| 2025-05-15 | 14:20:53 | MS | 2025-05-16 | 1 | 132.105 | ||||||||||||
| 2025-05-15 | 13:27:43 | MS | 2026-01-16 | 246 | 131.815 | ||||||||||||
| 2025-05-15 | 11:19:30 | MS | 2025-07-18 | 64 | 131.305 | ||||||||||||
| 2025-05-14 | 15:58:09 | MS | 2025-06-20 | 37 | 131.33 | ||||||||||||
| 2025-05-14 | 15:45:54 | MS | 2025-05-16 | 2 | 130.98 | ||||||||||||
| 2025-05-14 | 15:21:34 | MS | 2025-05-23 | 9 | 130.635 | ||||||||||||
| 2025-05-14 | 15:07:25 | MS | 2025-08-15 | 93 | 130.695 | ||||||||||||
| 2025-05-14 | 15:00:34 | MS | 2025-05-23 | 9 | 130.705 | ||||||||||||
| 2025-05-14 | 14:49:15 | MS | 2025-07-18 | 65 | 130.71 | ||||||||||||
| 2025-05-14 | 14:22:00 | MS | 2025-07-18 | 65 | 130.454 | ||||||||||||
| 2025-05-14 | 14:18:57 | MS | 2025-05-16 | 2 | 130.39 | ||||||||||||
| 2025-05-14 | 12:06:35 | MS | 2025-08-15 | 93 | 130.345 | ||||||||||||
| 2025-05-14 | 11:56:39 | MS | 2025-06-06 | 23 | 130.27 | ||||||||||||
| 2025-05-14 | 10:52:46 | MS | 2025-08-15 | 93 | 130.607 | ||||||||||||
| 2025-05-14 | 10:05:27 | MS | 2025-06-20 | 37 | 130.265 | ||||||||||||
| 2025-05-13 | 15:51:35 | MS | 2025-06-20 | 38 | 129.606 | ||||||||||||
| 2025-05-13 | 15:03:39 | MS | 2025-08-15 | 94 | 129.925 | ||||||||||||
| 2025-05-13 | 14:18:23 | MS | 2025-06-20 | 38 | 129.58 | ||||||||||||
| 2025-05-13 | 13:25:06 | MS | 2026-01-16 | 248 | 129.5 | ||||||||||||
| 2025-05-13 | 13:08:14 | MS | 2025-08-15 | 94 | 129.279 | ||||||||||||
| 2025-05-13 | 13:01:39 | MS | 2025-08-15 | 94 | 129.11 | ||||||||||||
| 2025-05-13 | 11:26:49 | MS | 2025-06-20 | 38 | 129.145 | ||||||||||||
| 2025-05-12 | 15:09:04 | MS | 2025-07-18 | 67 | 127.15 | ||||||||||||
| 2025-05-12 | 14:34:18 | MS | 2025-06-20 | 39 | 127.295 | ||||||||||||
| 2025-05-12 | 11:33:56 | MS | 2025-09-19 | 130 | 126.935 | ||||||||||||
| 2025-05-12 | 10:53:00 | MS | 2025-07-18 | 67 | 127.6 | ||||||||||||
| 2025-05-09 | 12:17:35 | MS | 2025-05-09 | 0 | 121.71 | ||||||||||||
| 2025-05-09 | 12:02:01 | MS | 2025-05-09 | 0 | 122.06 | ||||||||||||
| 2025-05-09 | 11:52:03 | MS | 2025-05-09 | 0 | 122.105 | ||||||||||||
| 2025-05-09 | 11:51:40 | MS | 2025-05-09 | 0 | 122.06 | ||||||||||||
| 2025-05-08 | 15:23:59 | MS | 2025-05-16 | 8 | 122.91 | ||||||||||||
| 2025-05-08 | 15:13:52 | MS | 2025-05-16 | 8 | 122.539 | ||||||||||||
| 2025-05-08 | 15:13:52 | MS | 2025-05-16 | 8 | 122.54 | ||||||||||||
| 2025-05-08 | 14:26:14 | MS | 2025-05-16 | 8 | 122.9 | ||||||||||||
| 2025-05-08 | 14:22:46 | MS | 2025-05-16 | 8 | 122.955 | ||||||||||||
| 2025-05-08 | 13:54:19 | MS | 2025-05-16 | 8 | 122.805 | ||||||||||||
| 2025-05-08 | 13:31:04 | MS | 2025-08-15 | 99 | 123.02 | ||||||||||||
| 2025-05-08 | 13:31:02 | MS | 2025-08-15 | 99 | 123.02 | ||||||||||||
| 2025-05-08 | 12:38:08 | MS | 2025-05-16 | 8 | 122.91 | ||||||||||||
| 2025-05-08 | 12:30:33 | MS | 2025-07-18 | 71 | 122.684 | ||||||||||||
| 2025-05-08 | 11:28:34 | MS | 2025-05-16 | 8 | 122.095 | ||||||||||||
| 2025-05-08 | 11:28:34 | MS | 2025-05-16 | 8 | 122.06 | ||||||||||||
| 2025-05-08 | 11:02:01 | MS | 2025-06-20 | 43 | 120.87 | ||||||||||||
| 2025-05-08 | 10:09:05 | MS | 2025-05-16 | 8 | 121.039 | ||||||||||||
| 2025-05-08 | 10:08:16 | MS | 2025-06-20 | 43 | 120.98 | ||||||||||||
| 2025-05-07 | 12:02:28 | MS | 2025-06-20 | 44 | 119.58 | ||||||||||||
| 2025-05-07 | 11:53:35 | MS | 2025-05-16 | 9 | 119.45 | ||||||||||||
| 2025-05-07 | 11:53:35 | MS | 2025-05-16 | 9 | 119.45 | ||||||||||||
| 2025-05-07 | 11:53:30 | MS | 2025-05-16 | 9 | 119.425 | ||||||||||||
| 2025-05-07 | 11:48:48 | MS | 2025-06-20 | 44 | 119.385 | ||||||||||||
| 2025-05-07 | 11:48:38 | MS | 2025-07-18 | 72 | 119.34 | ||||||||||||
| 2025-05-07 | 11:48:38 | MS | 2025-07-18 | 72 | 119.39 | ||||||||||||
| 2025-05-05 | 15:27:39 | MS | 2025-05-16 | 11 | 120.07 | ||||||||||||
| 2025-05-02 | 15:22:46 | MS | 2025-05-16 | 14 | 120.045 | ||||||||||||
| 2025-05-02 | 12:04:40 | MS | 2025-05-02 | 0 | 120.09 | ||||||||||||
| 2025-05-02 | 10:48:12 | MS | 2025-05-16 | 14 | 119.545 | ||||||||||||
| 2025-05-02 | 09:41:58 | MS | 2025-06-20 | 49 | 119.395 | ||||||||||||
| 2025-05-01 | 15:28:44 | MS | 2026-01-16 | 260 | 117.436 | ||||||||||||
| 2025-05-01 | 15:28:44 | MS | 2026-01-16 | 260 | 117.435 | ||||||||||||
| 2025-05-01 | 14:28:35 | MS | 2025-07-18 | 78 | 117.22 | ||||||||||||
| 2025-05-01 | 13:40:58 | MS | 2025-06-20 | 50 | 117.185 | ||||||||||||
| 2025-05-01 | 11:00:25 | MS | 2025-05-16 | 15 | 116.404 | ||||||||||||
| 2025-05-01 | 10:58:52 | MS | 2025-06-20 | 50 | 116.325 | ||||||||||||
| 2025-05-01 | 10:58:52 | MS | 2025-06-20 | 50 | 116.349 | ||||||||||||
| 2025-05-01 | 10:00:00 | MS | 2025-05-02 | 1 | 115.468 | ||||||||||||
| 2025-04-30 | 14:07:02 | MS | 2025-05-16 | 16 | 114.748 | ||||||||||||
| 2025-04-30 | 09:38:44 | MS | 2025-05-16 | 16 | 112.935 | ||||||||||||
| 2025-04-29 | 14:55:29 | MS | 2025-05-16 | 17 | 116.006 | ExDiv | |||||||||||
| 2025-04-29 | 14:51:52 | MS | 2025-05-16 | 17 | 116.101 | ExDiv | |||||||||||
| 2025-04-29 | 14:00:06 | MS | 2025-09-19 | 143 | 116.155 | ExDiv | |||||||||||
| 2025-04-29 | 12:49:54 | MS | 2025-07-18 | 80 | 115.655 | ExDiv | |||||||||||
| 2025-04-29 | 11:27:55 | MS | 2025-05-16 | 17 | 115.66 | ExDiv | |||||||||||
| 2025-04-29 | 10:53:18 | MS | 2025-05-16 | 17 | 115.295 | ExDiv | |||||||||||
| 2025-04-29 | 10:15:32 | MS | 2025-07-18 | 80 | 114.815 | ExDiv | |||||||||||
| 2025-04-29 | 10:01:02 | MS | 2025-05-16 | 17 | 115.107 | ExDiv | |||||||||||
| 2025-04-29 | 09:38:13 | MS | 2025-05-16 | 17 | 115.896 | ExDiv | |||||||||||
| 2025-04-28 | 11:05:10 | MS | 2025-05-02 | 4 | 116.38 | ||||||||||||
| 2025-04-28 | 10:15:40 | MS | 2025-06-20 | 53 | 117.0 | ||||||||||||
| 2025-04-28 | 10:15:32 | MS | 2025-06-20 | 53 | 116.969 | ||||||||||||
| 2025-04-25 | 15:36:16 | MS | 2025-06-20 | 56 | 116.415 | ||||||||||||
| 2025-04-25 | 15:10:15 | MS | 2025-05-23 | 28 | 116.58 | ||||||||||||
| 2025-04-25 | 14:16:25 | MS | 2025-06-20 | 56 | 116.265 | ||||||||||||
| 2025-04-25 | 13:41:25 | MS | 2025-05-16 | 21 | 116.685 | ||||||||||||
| 2025-04-25 | 10:21:02 | MS | 2025-06-20 | 56 | 115.53 | ||||||||||||
| 2025-04-24 | 15:38:08 | MS | 2025-08-15 | 113 | 115.605 | ||||||||||||
| 2025-04-24 | 15:38:06 | MS | 2025-08-15 | 113 | 115.605 | ||||||||||||
| 2025-04-24 | 15:38:04 | MS | 2025-08-15 | 113 | 115.615 | ||||||||||||
| 2025-04-24 | 15:02:24 | MS | 2025-06-20 | 57 | 115.235 | ||||||||||||
| 2025-04-24 | 15:02:24 | MS | 2025-06-20 | 57 | 115.235 | ||||||||||||
| 2025-04-24 | 13:03:07 | MS | 2025-04-25 | 1 | 115.25 | ||||||||||||
| 2025-04-24 | 12:35:08 | MS | 2025-06-20 | 57 | 115.14 | ||||||||||||
| 2025-04-24 | 11:04:39 | MS | 2025-12-19 | 239 | 114.355 | ||||||||||||
| 2025-04-24 | 10:36:19 | MS | 2025-07-18 | 85 | 114.132 | ||||||||||||
| 2025-04-24 | 10:36:19 | MS | 2025-07-18 | 85 | 114.13 | ||||||||||||
| 2025-04-23 | 15:16:55 | MS | 2025-04-25 | 2 | 112.205 | ||||||||||||
| 2025-04-23 | 15:16:55 | MS | 2025-04-25 | 2 | 112.205 | ||||||||||||
| 2025-04-23 | 15:16:55 | MS | 2025-04-25 | 2 | 112.205 | ||||||||||||
| 2025-04-23 | 09:50:05 | MS | 2025-05-16 | 23 | 116.165 | ||||||||||||
| 2025-04-22 | 15:55:57 | MS | 2025-06-20 | 59 | 110.255 | ||||||||||||
| 2025-04-22 | 14:50:17 | MS | 2025-05-16 | 24 | 110.245 | ||||||||||||
| 2025-04-22 | 10:15:48 | MS | 2025-07-18 | 87 | 109.175 | ||||||||||||
| 2025-04-22 | 10:15:49 | MS | 2025-07-18 | 87 | 109.165 | ||||||||||||
| 2025-04-22 | 09:34:43 | MS | 2025-04-25 | 3 | 109.02 | ||||||||||||
| 2025-04-22 | 09:34:34 | MS | 2025-04-25 | 3 | 109.025 | ||||||||||||
| 2025-04-21 | 15:03:37 | MS | 2027-12-17 | 970 | 105.34 | ||||||||||||
| 2025-04-21 | 14:30:01 | MS | 2025-05-16 | 25 | 105.174 | ||||||||||||
| 2025-04-21 | 12:19:18 | MS | 2025-06-20 | 60 | 105.805 | ||||||||||||
| 2025-04-17 | 15:58:48 | MS | 2025-05-16 | 29 | 109.047 | ||||||||||||
| 2025-04-17 | 15:03:43 | MS | 2025-06-20 | 64 | 109.91 | ||||||||||||
| 2025-04-17 | 14:04:42 | MS | 2025-09-19 | 155 | 110.43 | ||||||||||||
| 2025-04-16 | 15:08:45 | MS | 2025-06-20 | 65 | 107.15 | ||||||||||||
| 2025-04-16 | 13:59:19 | MS | 2025-05-16 | 30 | 107.41 | ||||||||||||
| 2025-04-15 | 15:25:22 | MS | 2025-04-25 | 10 | 110.845 | ||||||||||||
| 2025-04-15 | 11:27:16 | MS | 2025-04-17 | 2 | 111.32 | ||||||||||||
| 2025-04-15 | 10:00:36 | MS | 2025-06-20 | 66 | 111.544 | ||||||||||||
| 2025-04-14 | 15:23:29 | MS | 2025-05-16 | 32 | 110.055 | ||||||||||||
| 2025-04-14 | 15:22:53 | MS | 2025-04-25 | 11 | 110.045 | ||||||||||||
| 2025-04-14 | 15:09:37 | MS | 2025-06-20 | 67 | 110.295 | ||||||||||||
| 2025-04-14 | 14:11:40 | MS | 2025-04-17 | 3 | 109.875 | ||||||||||||
| 2025-04-14 | 14:05:41 | MS | 2025-04-17 | 3 | 109.826 | ||||||||||||
| 2025-04-14 | 14:04:29 | MS | 2025-04-17 | 3 | 109.9 | ||||||||||||
| 2025-04-14 | 13:54:59 | MS | 2025-04-17 | 3 | 110.035 | ||||||||||||
| 2025-04-14 | 13:25:02 | MS | 2025-09-19 | 158 | 109.895 | ||||||||||||
| 2025-04-14 | 13:25:02 | MS | 2026-03-20 | 340 | 109.895 | ||||||||||||
| 2025-04-14 | 11:58:12 | MS | 2025-05-16 | 32 | 109.051 | ||||||||||||
| 2025-04-14 | 11:32:06 | MS | 2025-04-17 | 3 | 109.655 | ||||||||||||
| 2025-04-14 | 11:31:55 | MS | 2025-04-17 | 3 | 109.635 | ||||||||||||
| 2025-04-14 | 11:01:01 | MS | 2025-04-17 | 3 | 110.875 | ||||||||||||
| 2025-04-14 | 10:14:13 | MS | 2025-06-20 | 67 | 110.68 | ||||||||||||
| 2025-04-14 | 10:14:13 | MS | 2025-06-20 | 67 | 110.685 | ||||||||||||
| 2025-04-14 | 10:14:13 | MS | 2025-06-20 | 67 | 110.685 | ||||||||||||
| 2025-04-14 | 09:40:36 | MS | 2025-04-17 | 3 | 110.749 | ||||||||||||
| 2025-04-14 | 09:40:08 | MS | 2026-01-16 | 277 | 110.714 | ||||||||||||
| 2025-04-14 | 09:37:10 | MS | 2025-04-17 | 3 | 111.048 | ||||||||||||
| 2025-04-14 | 09:36:41 | MS | 2025-04-17 | 3 | 110.985 | ||||||||||||
| 2025-04-14 | 09:36:39 | MS | 2025-04-17 | 3 | 110.985 | ||||||||||||
| 2025-04-14 | 09:36:17 | MS | 2025-04-17 | 3 | 110.825 | ||||||||||||
| 2025-04-14 | 09:35:32 | MS | 2025-04-17 | 3 | 110.98 | ||||||||||||
| 2025-04-11 | 15:57:40 | MS | 2025-06-20 | 70 | 108.185 | Post-Earnings | |||||||||||
| 2025-04-11 | 15:30:54 | MS | 2025-04-17 | 6 | 108.835 | Post-Earnings | |||||||||||
| 2025-04-11 | 15:30:54 | MS | 2025-04-17 | 6 | 108.835 | Post-Earnings | |||||||||||
| 2025-04-11 | 14:21:52 | MS | 2025-04-11 | 0 | 107.725 | Post-Earnings | |||||||||||
| 2025-04-11 | 14:07:23 | MS | 2025-05-16 | 35 | 107.78 | Post-Earnings | |||||||||||
| 2025-04-11 | 13:09:19 | MS | 2025-04-17 | 6 | 107.33 | Post-Earnings | |||||||||||
| 2025-04-11 | 13:07:53 | MS | 2025-04-11 | 0 | 107.535 | Post-Earnings | |||||||||||
| 2025-04-11 | 13:07:53 | MS | 2025-04-11 | 0 | 107.535 | Post-Earnings | |||||||||||
| 2025-04-11 | 12:06:07 | MS | 2025-04-17 | 6 | 105.855 | Post-Earnings | |||||||||||
| 2025-04-11 | 10:44:36 | MS | 2025-05-16 | 35 | 105.605 | Post-Earnings | |||||||||||
| 2025-04-11 | 10:44:36 | MS | 2025-05-16 | 35 | 105.549 | Post-Earnings | |||||||||||
| 2025-04-11 | 10:44:36 | MS | 2025-05-16 | 35 | 105.605 | Post-Earnings | |||||||||||
| 2025-04-11 | 10:44:36 | MS | 2025-05-16 | 35 | 105.605 | Post-Earnings | |||||||||||
| 2025-04-11 | 10:44:36 | MS | 2025-05-16 | 35 | 105.605 | Post-Earnings | |||||||||||
| 2025-04-11 | 10:43:46 | MS | 2025-05-16 | 35 | 105.23 | Post-Earnings | |||||||||||
| 2025-04-11 | 10:43:19 | MS | 2025-05-16 | 35 | 105.28 | Post-Earnings | |||||||||||
| 2025-04-11 | 10:42:41 | MS | 2025-05-16 | 35 | 105.285 | Post-Earnings | |||||||||||
| 2025-04-11 | 10:42:32 | MS | 2025-05-16 | 35 | 105.296 | Post-Earnings | |||||||||||
| 2025-04-11 | 10:28:49 | MS | 2025-12-19 | 252 | 104.39 | Post-Earnings | |||||||||||
| 2025-04-11 | 10:27:37 | MS | 2026-01-16 | 280 | 104.655 | Post-Earnings | |||||||||||
| 2025-04-11 | 10:23:28 | MS | 2025-04-11 | 0 | 104.291 | Post-Earnings | |||||||||||
| 2025-04-11 | 10:00:10 | MS | 2025-04-17 | 6 | 106.98 | Post-Earnings | |||||||||||
| 2025-04-11 | 10:00:10 | MS | 2025-04-11 | 0 | 106.979 | Post-Earnings | |||||||||||
| 2025-04-10 | 15:52:33 | MS | 2025-04-17 | 7 | 106.01 | Pre-Earnings | |||||||||||
| 2025-04-10 | 15:52:33 | MS | 2025-04-17 | 7 | 105.98 | Pre-Earnings | |||||||||||
| 2025-04-10 | 15:48:16 | MS | 2025-04-11 | 1 | 105.102 | Pre-Earnings | |||||||||||
| 2025-04-10 | 15:35:33 | MS | 2025-04-11 | 1 | 105.67 | Pre-Earnings | |||||||||||
| 2025-04-10 | 15:34:42 | MS | 2025-04-11 | 1 | 105.899 | Pre-Earnings | |||||||||||
| 2025-04-10 | 15:20:36 | MS | 2025-04-17 | 7 | 106.645 | Pre-Earnings | |||||||||||
| 2025-04-10 | 15:20:36 | MS | 2025-04-17 | 7 | 106.645 | Pre-Earnings | |||||||||||
| 2025-04-10 | 15:20:36 | MS | 2025-04-17 | 7 | 106.645 | Pre-Earnings | |||||||||||
| 2025-04-10 | 15:20:28 | MS | 2025-04-17 | 7 | 106.66 | Pre-Earnings | |||||||||||
| 2025-04-10 | 15:20:28 | MS | 2025-04-17 | 7 | 106.66 | Pre-Earnings | |||||||||||
| 2025-04-10 | 15:20:28 | MS | 2025-04-17 | 7 | 106.66 | Pre-Earnings | |||||||||||
| 2025-04-10 | 15:20:28 | MS | 2025-04-17 | 7 | 106.66 | Pre-Earnings | |||||||||||
| 2025-04-10 | 15:16:59 | MS | 2025-04-11 | 1 | 106.175 | Pre-Earnings | |||||||||||
| 2025-04-10 | 14:40:57 | MS | 2025-04-17 | 7 | 106.546 | Pre-Earnings | |||||||||||
| 2025-04-10 | 14:24:28 | MS | 2026-06-18 | 434 | 106.851 | Pre-Earnings | |||||||||||
| 2025-04-10 | 14:21:24 | MS | 2025-04-25 | 15 | 106.432 | Pre-Earnings | |||||||||||
| 2025-04-10 | 14:09:08 | MS | 2026-01-16 | 281 | 106.12 | Pre-Earnings | |||||||||||
| 2025-04-10 | 13:02:12 | MS | 2025-05-02 | 22 | 106.695 | Pre-Earnings | |||||||||||
| 2025-04-10 | 12:51:56 | MS | 2025-04-17 | 7 | 105.765 | Pre-Earnings | |||||||||||
| 2025-04-10 | 12:51:01 | MS | 2025-04-17 | 7 | 105.605 | Pre-Earnings | |||||||||||
| 2025-04-10 | 12:33:30 | MS | 2026-01-16 | 281 | 105.265 | Pre-Earnings | |||||||||||
| 2025-04-10 | 12:28:48 | MS | 2025-04-17 | 7 | 103.862 | Pre-Earnings | |||||||||||
| 2025-04-10 | 11:30:28 | MS | 2026-01-16 | 281 | 106.54 | Pre-Earnings | |||||||||||
| 2025-04-10 | 10:36:44 | MS | 2025-04-17 | 7 | 108.18 | Pre-Earnings | |||||||||||
| 2025-04-09 | 15:30:55 | MS | 2025-04-17 | 8 | 112.299 | ||||||||||||
| 2025-04-09 | 15:14:50 | MS | 2025-06-20 | 72 | 111.931 | ||||||||||||
| 2025-04-09 | 13:14:52 | MS | 2025-12-19 | 254 | 99.32 | ||||||||||||
| 2025-04-09 | 09:43:48 | MS | 2025-07-18 | 100 | 99.5 | ||||||||||||
| 2025-04-09 | 09:43:48 | MS | 2025-06-20 | 72 | 99.5 | ||||||||||||
| 2025-04-09 | 09:43:48 | MS | 2025-08-15 | 128 | 99.5 | ||||||||||||
| 2025-04-09 | 09:43:48 | MS | 2025-07-18 | 100 | 99.5003 | ||||||||||||
| 2025-04-08 | 15:36:56 | MS | 2026-01-16 | 283 | 98.92 | ||||||||||||
| 2025-04-08 | 13:16:40 | MS | 2025-05-16 | 38 | 101.899 | ||||||||||||
| 2025-04-08 | 12:42:27 | MS | 2025-12-19 | 255 | 101.83 | ||||||||||||
| 2025-04-08 | 12:17:45 | MS | 2025-04-17 | 9 | 102.935 | ||||||||||||
| 2025-04-08 | 11:25:31 | MS | 2025-04-17 | 9 | 102.8 | ||||||||||||
| 2025-04-08 | 11:25:31 | MS | 2025-04-17 | 9 | 102.8 | ||||||||||||
| 2025-04-08 | 11:25:31 | MS | 2025-04-17 | 9 | 102.8 | ||||||||||||
| 2025-04-08 | 10:47:51 | MS | 2025-04-17 | 9 | 105.07 | ||||||||||||
| 2025-04-08 | 10:00:03 | MS | 2027-01-15 | 647 | 106.206 | ||||||||||||
| 2025-04-08 | 09:44:32 | MS | 2027-01-15 | 647 | 105.939 | ||||||||||||
| 2025-04-08 | 09:44:01 | MS | 2027-01-15 | 647 | 105.903 | ||||||||||||
| 2025-04-07 | 15:18:15 | MS | 2025-04-17 | 10 | 99.7802 | ||||||||||||
| 2025-04-07 | 12:46:03 | MS | 2025-04-17 | 10 | 98.255 | ||||||||||||
| 2025-04-07 | 10:54:44 | MS | 2025-04-11 | 4 | 100.92 | ||||||||||||
| 2025-04-07 | 10:50:20 | MS | 2025-06-20 | 74 | 98.9945 | ||||||||||||
| 2025-04-07 | 10:50:13 | MS | 2025-06-20 | 74 | 98.9655 | ||||||||||||
| 2025-04-07 | 10:45:52 | MS | 2025-06-20 | 74 | 98.8523 | ||||||||||||
| 2025-04-07 | 10:44:59 | MS | 2025-06-20 | 74 | 98.6003 | ||||||||||||
| 2025-04-07 | 10:37:00 | MS | 2025-07-18 | 102 | 97.5563 | ||||||||||||
| 2025-04-07 | 10:37:01 | MS | 2025-07-18 | 102 | 97.555 | ||||||||||||
| 2025-04-07 | 10:36:33 | MS | 2025-07-18 | 102 | 97.5581 | ||||||||||||
| 2025-04-07 | 10:36:31 | MS | 2025-07-18 | 102 | 97.557 | ||||||||||||
| 2025-04-07 | 10:22:19 | MS | 2025-04-11 | 4 | 98.97 | ||||||||||||
| 2025-04-07 | 09:55:46 | MS | 2026-01-16 | 284 | 96.7349 | ||||||||||||
| 2025-04-04 | 15:01:15 | MS | 2025-04-17 | 13 | 99.2744 | SSR | |||||||||||
| 2025-04-04 | 14:31:27 | MS | 2025-04-17 | 13 | 100.075 | SSR | |||||||||||
| 2025-04-04 | 13:50:11 | MS | 2025-04-17 | 13 | 101.11 | SSR | |||||||||||
| 2025-04-04 | 13:49:17 | MS | 2025-04-11 | 7 | 101.195 | SSR | |||||||||||
| 2025-04-04 | 13:02:06 | MS | 2026-01-16 | 287 | 100.07 | SSR | |||||||||||
| 2025-04-04 | 13:02:06 | MS | 2026-01-16 | 287 | 100.07 | SSR | |||||||||||
| 2025-04-04 | 13:02:06 | MS | 2026-01-16 | 287 | 100.07 | SSR | |||||||||||
| 2025-04-04 | 12:18:37 | MS | 2025-04-17 | 13 | 99.895 | SSR | |||||||||||
| 2025-04-04 | 11:54:39 | MS | 2026-01-16 | 287 | 99.7363 | SSR | |||||||||||
| 2025-04-04 | 11:54:39 | MS | 2026-01-16 | 287 | 99.7351 | SSR | |||||||||||
| 2025-04-04 | 11:35:43 | MS | 2025-12-19 | 259 | 99.9492 | SSR | |||||||||||
| 2025-04-04 | 11:25:54 | MS | 2025-04-11 | 7 | 100.695 | SSR | |||||||||||
| 2025-04-04 | 11:04:34 | MS | 2025-12-19 | 259 | 100.185 | SSR | |||||||||||
| 2025-04-04 | 10:12:59 | MS | 2025-04-04 | 0 | 99.175 | SSR | |||||||||||
| 2025-04-04 | 09:44:01 | MS | 2025-04-04 | 0 | 100.83 | SSR | |||||||||||
| 2025-04-04 | 09:34:01 | MS | 2025-05-02 | 28 | 100.555 | SSR | |||||||||||
| 2025-04-04 | 09:34:01 | MS | 2025-05-16 | 42 | 100.555 | SSR | |||||||||||
| 2025-04-04 | 09:33:18 | MS | 2025-05-16 | 42 | 100.385 | SSR | |||||||||||
| 2025-04-03 | 15:57:49 | MS | 2025-04-17 | 14 | 107.655 | SSR | |||||||||||
| 2025-04-03 | 15:57:49 | MS | 2025-04-17 | 14 | 107.655 | SSR | |||||||||||
| 2025-04-03 | 13:55:59 | MS | 2025-04-04 | 1 | 110.26 | SSR | |||||||||||
| 2025-04-03 | 12:06:20 | MS | 2025-06-20 | 78 | 110.415 | SSR | |||||||||||
| 2025-04-03 | 11:31:14 | MS | 2025-05-16 | 43 | 108.93 | SSR | |||||||||||
| 2025-04-03 | 11:06:26 | MS | 2025-04-11 | 8 | 107.825 | SSR | |||||||||||
| 2025-04-03 | 10:48:51 | MS | 2025-04-17 | 14 | 107.813 | SSR | |||||||||||
| 2025-04-03 | 10:18:03 | MS | 2025-04-11 | 8 | 107.596 | SSR | |||||||||||
| 2025-04-03 | 10:18:03 | MS | 2025-04-11 | 8 | 107.595 | SSR | |||||||||||
| 2025-04-03 | 10:16:55 | MS | 2025-06-20 | 78 | 107.537 | SSR | |||||||||||
| 2025-04-03 | 10:15:13 | MS | 2025-04-04 | 1 | 107.206 | SSR | |||||||||||
| 2025-04-03 | 10:05:44 | MS | 2025-04-17 | 14 | 107.591 | ||||||||||||
| 2025-04-03 | 10:05:43 | MS | 2025-04-17 | 14 | 107.635 | ||||||||||||
| 2025-04-03 | 10:05:45 | MS | 2025-04-17 | 14 | 107.59 | ||||||||||||
| 2025-04-03 | 10:05:01 | MS | 2025-07-18 | 106 | 107.74 | ||||||||||||
| 2025-04-03 | 09:43:57 | MS | 2025-05-16 | 43 | 109.389 | ||||||||||||
| 2025-04-03 | 09:43:39 | MS | 2025-04-17 | 14 | 109.541 | ||||||||||||
| 2025-04-03 | 09:43:18 | MS | 2025-04-04 | 1 | 109.53 | ||||||||||||
| 2025-04-03 | 09:42:02 | MS | 2025-04-04 | 1 | 110.045 | ||||||||||||
| 2025-04-03 | 09:40:39 | MS | 2025-04-04 | 1 | 109.86 | ||||||||||||
| 2025-04-03 | 09:40:37 | MS | 2025-04-04 | 1 | 109.893 | ||||||||||||
| 2025-04-02 | 12:20:57 | MS | 2025-04-04 | 2 | 119.28 | ||||||||||||
| 2025-04-01 | 15:59:01 | MS | 2025-04-04 | 3 | 115.79 | ||||||||||||
| 2025-04-01 | 15:55:33 | MS | 2025-04-04 | 3 | 115.929 | ||||||||||||
| 2025-04-01 | 15:42:47 | MS | 2025-04-04 | 3 | 115.725 | ||||||||||||
| 2025-04-01 | 15:37:27 | MS | 2025-04-04 | 3 | 115.635 | ||||||||||||
| 2025-04-01 | 15:08:45 | MS | 2025-04-04 | 3 | 115.234 | ||||||||||||
| 2025-04-01 | 14:57:40 | MS | 2025-04-04 | 3 | 115.161 | ||||||||||||
| 2025-04-01 | 14:57:25 | MS | 2025-04-04 | 3 | 115.214 | ||||||||||||
| 2025-04-01 | 14:34:33 | MS | 2025-04-04 | 3 | 114.77 | ||||||||||||
| 2025-04-01 | 09:43:30 | MS | 2025-04-04 | 3 | 114.68 | ||||||||||||
| 2025-04-01 | 09:43:13 | MS | 2025-04-04 | 3 | 114.86 | ||||||||||||
| 2025-03-31 | 15:54:20 | MS | 2025-04-17 | 17 | 116.243 | ||||||||||||
| 2025-03-31 | 15:30:56 | MS | 2025-04-04 | 4 | 116.269 | ||||||||||||
| 2025-03-31 | 15:01:35 | MS | 2025-04-04 | 4 | 116.212 | ||||||||||||
| 2025-03-31 | 14:03:31 | MS | 2025-04-17 | 17 | 115.436 | ||||||||||||
| 2025-03-31 | 14:02:54 | MS | 2025-04-17 | 17 | 115.465 | ||||||||||||
| 2025-03-31 | 14:02:54 | MS | 2025-04-17 | 17 | 115.494 | ||||||||||||
| 2025-03-31 | 13:32:34 | MS | 2025-04-04 | 4 | 115.2 | ||||||||||||
| 2025-03-31 | 13:32:31 | MS | 2025-04-04 | 4 | 115.2 | ||||||||||||
| 2025-03-31 | 13:31:55 | MS | 2025-04-04 | 4 | 115.229 | ||||||||||||
| 2025-03-31 | 13:31:55 | MS | 2025-04-04 | 4 | 115.258 | ||||||||||||
| 2025-03-31 | 13:31:09 | MS | 2025-04-17 | 17 | 115.25 | ||||||||||||
| 2025-03-31 | 11:37:51 | MS | 2025-05-16 | 46 | 114.556 | ||||||||||||
| 2025-03-31 | 11:37:49 | MS | 2025-05-16 | 46 | 114.56 | ||||||||||||
| 2025-03-31 | 09:40:13 | MS | 2025-04-04 | 4 | 113.081 | ||||||||||||
| 2025-03-28 | 15:47:33 | MS | 2025-03-28 | 0 | 115.215 | ||||||||||||
| 2025-03-28 | 15:25:28 | MS | 2025-04-17 | 20 | 115.071 | ||||||||||||
| 2025-03-28 | 15:08:50 | MS | 2025-03-28 | 0 | 115.28 | ||||||||||||
| 2025-03-28 | 14:54:49 | MS | 2025-06-20 | 84 | 115.13 | ||||||||||||
| 2025-03-28 | 14:54:20 | MS | 2025-06-20 | 84 | 115.12 | ||||||||||||
| 2025-03-28 | 14:21:26 | MS | 2025-04-17 | 20 | 115.269 | ||||||||||||
| 2025-03-28 | 13:33:28 | MS | 2025-12-19 | 266 | 114.735 | ||||||||||||
| 2025-03-28 | 13:09:45 | MS | 2025-03-28 | 0 | 115.159 | ||||||||||||
| 2025-03-28 | 13:08:54 | MS | 2025-06-20 | 84 | 115.3 | ||||||||||||
| 2025-03-28 | 11:32:54 | MS | 2025-04-17 | 20 | 116.395 | ||||||||||||
| 2025-03-28 | 11:32:54 | MS | 2025-04-17 | 20 | 116.395 | ||||||||||||
| 2025-03-27 | 15:45:26 | MS | 2025-05-16 | 50 | 119.245 | ||||||||||||
| 2025-03-27 | 15:45:26 | MS | 2025-05-16 | 50 | 119.245 | ||||||||||||
| 2025-03-27 | 14:52:17 | MS | 2025-04-04 | 8 | 119.445 | ||||||||||||
| 2025-03-27 | 14:51:56 | MS | 2025-04-04 | 8 | 119.425 | ||||||||||||
| 2025-03-27 | 14:51:45 | MS | 2025-04-04 | 8 | 119.39 | ||||||||||||
| 2025-03-27 | 14:51:35 | MS | 2025-04-04 | 8 | 119.36 | ||||||||||||
| 2025-03-27 | 12:19:50 | MS | 2025-06-20 | 85 | 119.38 | ||||||||||||
| 2025-03-27 | 12:19:50 | MS | 2025-06-20 | 85 | 119.38 | ||||||||||||
| 2025-03-27 | 11:42:30 | MS | 2025-04-17 | 21 | 118.495 | ||||||||||||
| 2025-03-27 | 11:13:35 | MS | 2025-04-04 | 8 | 119.365 | ||||||||||||
| 2025-03-27 | 11:13:35 | MS | 2025-04-04 | 8 | 119.365 | ||||||||||||
| 2025-03-27 | 10:26:57 | MS | 2025-06-20 | 85 | 119.275 | ||||||||||||
| 2025-03-27 | 10:26:57 | MS | 2025-06-20 | 85 | 119.275 | ||||||||||||
| 2025-03-27 | 10:22:59 | MS | 2025-04-17 | 21 | 119.345 | ||||||||||||
| 2025-03-27 | 10:11:50 | MS | 2025-06-20 | 85 | 118.89 | ||||||||||||
| 2025-03-27 | 10:11:46 | MS | 2025-06-20 | 85 | 118.915 | ||||||||||||
| 2025-03-27 | 10:11:23 | MS | 2025-06-20 | 85 | 118.986 | ||||||||||||
| 2025-03-27 | 09:44:17 | MS | 2025-05-16 | 50 | 117.755 | ||||||||||||
| 2025-03-26 | 14:50:28 | MS | 2025-04-04 | 9 | 121.72 | ||||||||||||
| 2025-03-26 | 11:53:07 | MS | 2025-04-04 | 9 | 123.455 | ||||||||||||
| 2025-03-26 | 10:23:41 | MS | 2025-03-28 | 2 | 125.165 | ||||||||||||
| 2025-03-26 | 09:55:35 | MS | 2025-05-16 | 51 | 125.34 | ||||||||||||
| 2025-03-26 | 09:55:35 | MS | 2025-05-16 | 51 | 125.34 | ||||||||||||
| 2025-03-25 | 15:38:50 | MS | 2025-07-18 | 115 | 125.025 | ||||||||||||
| 2025-03-25 | 15:21:29 | MS | 2025-04-17 | 23 | 124.83 | ||||||||||||
| 2025-03-25 | 14:51:11 | MS | 2025-07-18 | 115 | 124.535 | ||||||||||||
| 2025-03-25 | 12:02:55 | MS | 2025-08-15 | 143 | 124.245 | ||||||||||||
| 2025-03-25 | 10:59:34 | MS | 2025-03-28 | 3 | 124.61 | ||||||||||||
| 2025-03-25 | 10:24:57 | MS | 2025-05-16 | 52 | 124.975 | ||||||||||||
| 2025-03-25 | 10:14:56 | MS | 2025-03-28 | 3 | 124.421 | ||||||||||||
| 2025-03-25 | 09:34:19 | MS | 2025-04-17 | 23 | 125.67 | ||||||||||||
| 2025-03-24 | 15:52:08 | MS | 2025-04-17 | 24 | 124.645 | ||||||||||||
| 2025-03-24 | 13:25:21 | MS | 2025-04-17 | 24 | 123.325 | ||||||||||||
| 2025-03-24 | 10:30:04 | MS | 2025-03-28 | 4 | 124.015 | ||||||||||||
| 2025-03-24 | 10:26:02 | MS | 2025-03-28 | 4 | 123.845 | ||||||||||||
| 2025-03-24 | 10:18:53 | MS | 2025-05-16 | 53 | 123.344 | ||||||||||||
| 2025-03-24 | 10:18:47 | MS | 2025-03-28 | 4 | 123.299 | ||||||||||||
| 2025-03-24 | 09:35:34 | MS | 2025-03-28 | 4 | 122.44 | ||||||||||||
| 2025-03-21 | 12:47:56 | MS | 2025-04-17 | 27 | 120.065 | ||||||||||||
| 2025-03-21 | 12:23:01 | MS | 2025-12-19 | 273 | 119.925 | ||||||||||||
| 2025-03-21 | 10:29:21 | MS | 2025-04-17 | 27 | 118.975 | ||||||||||||
| 2025-03-21 | 10:26:27 | MS | 2025-03-21 | 0 | 118.825 | ||||||||||||
| 2025-03-21 | 09:48:49 | MS | 2025-06-20 | 91 | 119.239 | ||||||||||||
| 2025-03-20 | 14:49:38 | MS | 2025-03-28 | 8 | 120.53 | ||||||||||||
| 2025-03-20 | 14:49:24 | MS | 2025-03-28 | 8 | 120.549 | ||||||||||||
| 2025-03-20 | 14:49:08 | MS | 2025-03-28 | 8 | 120.53 | ||||||||||||
| 2025-03-20 | 14:48:53 | MS | 2025-03-28 | 8 | 120.51 | ||||||||||||
| 2025-03-20 | 13:18:19 | MS | 2025-04-17 | 28 | 120.945 | ||||||||||||
| 2025-03-20 | 13:18:14 | MS | 2025-03-21 | 1 | 120.945 | ||||||||||||
| 2025-03-20 | 12:52:06 | MS | 2025-04-17 | 28 | 120.78 | ||||||||||||
| 2025-03-20 | 11:38:01 | MS | 2025-03-21 | 1 | 121.285 | ||||||||||||
| 2025-03-20 | 10:04:55 | MS | 2025-03-21 | 1 | 120.85 | ||||||||||||
| 2025-03-20 | 10:00:05 | MS | 2025-03-21 | 1 | 120.514 | ||||||||||||
| 2025-03-20 | 09:56:51 | MS | 2025-03-21 | 1 | 120.195 | ||||||||||||
| 2025-03-20 | 09:56:51 | MS | 2025-03-21 | 1 | 120.195 | ||||||||||||
| 2025-03-19 | 14:40:55 | MS | 2025-03-21 | 2 | 119.95 | ||||||||||||
| 2025-03-19 | 14:40:55 | MS | 2025-03-21 | 2 | 119.95 | ||||||||||||
| 2025-03-19 | 14:01:29 | MS | 2025-08-15 | 149 | 119.552 | ||||||||||||
| 2025-03-18 | 14:20:12 | MS | 2025-03-21 | 3 | 117.545 | ||||||||||||
| 2025-03-18 | 13:09:25 | MS | 2026-03-20 | 367 | 117.864 | ||||||||||||
| 2025-03-18 | 12:03:04 | MS | 2026-06-18 | 457 | 117.855 | ||||||||||||
| 2025-03-18 | 10:08:58 | MS | 2025-03-21 | 3 | 118.35 | ||||||||||||
| 2025-03-17 | 14:32:53 | MS | 2025-04-17 | 31 | 118.4 | ||||||||||||
| 2025-03-17 | 13:00:08 | MS | 2025-08-15 | 151 | 117.51 | ||||||||||||
| 2025-03-14 | 11:26:44 | MS | 2025-08-15 | 154 | 115.49 | ||||||||||||
| 2025-03-14 | 11:26:29 | MS | 2025-03-21 | 7 | 115.545 | ||||||||||||
| 2025-03-14 | 11:26:24 | MS | 2025-03-21 | 7 | 115.545 | ||||||||||||
| 2025-03-13 | 15:29:44 | MS | 2025-04-17 | 35 | 111.625 | ||||||||||||
| 2025-03-13 | 15:16:51 | MS | 2025-03-21 | 8 | 112.09 | ||||||||||||
| 2025-03-13 | 12:45:18 | MS | 2025-03-21 | 8 | 112.03 | ||||||||||||
| 2025-03-13 | 12:19:44 | MS | 2025-03-21 | 8 | 111.685 | ||||||||||||
| 2025-03-13 | 12:18:26 | MS | 2025-04-17 | 35 | 111.665 | ||||||||||||
| 2025-03-13 | 12:18:25 | MS | 2025-06-20 | 99 | 111.665 | ||||||||||||
| 2025-03-13 | 12:17:50 | MS | 2025-03-21 | 8 | 111.71 | ||||||||||||
| 2025-03-13 | 11:44:10 | MS | 2026-01-16 | 309 | 112.598 | ||||||||||||
| 2025-03-13 | 11:27:44 | MS | 2025-04-17 | 35 | 112.83 | ||||||||||||
| 2025-03-13 | 11:25:55 | MS | 2025-04-17 | 35 | 112.87 | ||||||||||||
| 2025-03-13 | 09:41:11 | MS | 2025-03-14 | 1 | 113.29 | ||||||||||||
| 2025-03-12 | 13:29:49 | MS | 2025-03-21 | 9 | 115.256 | ||||||||||||
| 2025-03-11 | 15:23:42 | MS | 2025-04-04 | 24 | 112.739 | ||||||||||||
| 2025-03-11 | 14:09:53 | MS | 2025-03-14 | 3 | 112.155 | ||||||||||||
| 2025-03-11 | 14:09:53 | MS | 2025-03-14 | 3 | 112.155 | ||||||||||||
| 2025-03-11 | 11:57:05 | MS | 2025-03-21 | 10 | 112.416 | ||||||||||||
| 2025-03-10 | 13:56:47 | MS | 2025-06-20 | 102 | 110.66 | ||||||||||||
| 2025-03-10 | 13:56:47 | MS | 2025-06-20 | 102 | 110.66 | ||||||||||||
| 2025-03-10 | 12:32:13 | MS | 2025-06-20 | 102 | 112.445 | ||||||||||||
| 2025-03-10 | 11:59:48 | MS | 2025-03-28 | 18 | 113.045 | ||||||||||||
| 2025-03-10 | 11:45:42 | MS | 2026-09-18 | 557 | 113.23 | ||||||||||||
| 2025-03-07 | 14:17:21 | MS | 2025-05-16 | 70 | 118.845 | ||||||||||||
| 2025-03-07 | 12:21:16 | MS | 2025-04-04 | 28 | 115.525 | ||||||||||||
| 2025-03-07 | 11:31:23 | MS | 2026-03-20 | 378 | 115.98 | ||||||||||||
| 2025-03-07 | 10:17:09 | MS | 2025-03-21 | 14 | 117.27 | ||||||||||||
| 2025-03-07 | 10:17:09 | MS | 2025-03-21 | 14 | 117.27 | ||||||||||||
| 2025-03-06 | 15:56:27 | MS | 2025-05-16 | 71 | 119.18 | ||||||||||||
| 2025-03-06 | 15:10:45 | MS | 2025-05-16 | 71 | 119.64 | ||||||||||||
| 2025-03-06 | 15:10:40 | MS | 2025-05-16 | 71 | 119.665 | ||||||||||||
| 2025-03-06 | 15:10:18 | MS | 2025-06-20 | 106 | 119.77 | ||||||||||||
| 2025-03-06 | 15:09:53 | MS | 2025-06-20 | 106 | 119.56 | ||||||||||||
| 2025-03-06 | 15:07:32 | MS | 2025-06-20 | 106 | 119.415 | ||||||||||||
| 2025-03-06 | 15:07:15 | MS | 2025-06-20 | 106 | 119.51 | ||||||||||||
| 2025-03-06 | 15:07:11 | MS | 2025-06-20 | 106 | 119.495 | ||||||||||||
| 2025-03-06 | 15:06:46 | MS | 2025-06-20 | 106 | 119.645 | ||||||||||||
| 2025-03-06 | 15:06:41 | MS | 2025-06-20 | 106 | 119.658 | ||||||||||||
| 2025-03-06 | 13:59:34 | MS | 2025-08-15 | 162 | 120.65 | ||||||||||||
| 2025-03-06 | 11:23:33 | MS | 2026-01-16 | 316 | 122.245 | ||||||||||||
| 2025-03-05 | 15:31:37 | MS | 2025-05-16 | 72 | 123.965 | ||||||||||||
| 2025-03-05 | 15:29:25 | MS | 2025-03-07 | 2 | 124.089 | ||||||||||||
| 2025-03-05 | 15:10:53 | MS | 2025-03-28 | 23 | 124.04 | ||||||||||||
| 2025-03-05 | 14:59:01 | MS | 2025-03-14 | 9 | 124.01 | ||||||||||||
| 2025-03-05 | 13:04:11 | MS | 2025-06-20 | 107 | 123.13 | ||||||||||||
| 2025-03-05 | 13:03:33 | MS | 2026-06-18 | 470 | 123.165 | ||||||||||||
| 2025-03-05 | 12:15:36 | MS | 2025-03-21 | 16 | 122.539 | ||||||||||||
| 2025-03-05 | 11:47:53 | MS | 2026-03-20 | 380 | 121.6 | ||||||||||||
| 2025-03-05 | 11:33:29 | MS | 2025-07-18 | 135 | 121.641 | ||||||||||||
| 2025-03-05 | 11:03:59 | MS | 2025-07-18 | 135 | 122.375 | ||||||||||||
| 2025-03-05 | 10:37:37 | MS | 2025-04-17 | 43 | 122.945 | ||||||||||||
| 2025-03-04 | 15:37:25 | MS | 2025-03-21 | 17 | 122.964 | ||||||||||||
| 2025-03-04 | 14:13:13 | MS | 2026-01-16 | 318 | 123.775 | ||||||||||||
| 2025-03-04 | 13:55:56 | MS | 2025-04-17 | 44 | 123.11 | ||||||||||||
| 2025-03-04 | 13:50:17 | MS | 2026-12-18 | 654 | 122.75 | ||||||||||||
| 2025-03-04 | 12:45:55 | MS | 2025-10-17 | 227 | 122.068 | ||||||||||||
| 2025-03-04 | 11:11:07 | MS | 2025-03-21 | 17 | 119.961 | ||||||||||||
| 2025-03-04 | 11:05:25 | MS | 2025-03-21 | 17 | 120.13 | ||||||||||||
| 2025-03-04 | 10:39:01 | MS | 2025-03-21 | 17 | 121.29 | ||||||||||||
| 2025-03-03 | 10:18:21 | MS | 2025-05-16 | 74 | 133.122 | ||||||||||||
| 2025-02-28 | 15:21:32 | MS | 2025-04-17 | 48 | 131.385 | ||||||||||||
| 2025-02-28 | 15:21:32 | MS | 2025-04-17 | 48 | 131.47 | ||||||||||||
| 2025-02-28 | 15:21:32 | MS | 2025-03-21 | 21 | 131.47 | ||||||||||||
| 2025-02-28 | 10:00:10 | MS | 2026-01-16 | 322 | 129.662 | ||||||||||||
| 2025-02-28 | 09:44:51 | MS | 2025-03-21 | 21 | 129.48 | ||||||||||||
| 2025-02-27 | 15:56:20 | MS | 2025-05-16 | 78 | 129.219 | ||||||||||||
| 2025-02-27 | 15:34:36 | MS | 2025-06-20 | 113 | 129.265 | ||||||||||||
| 2025-02-27 | 15:18:29 | MS | 2025-03-07 | 8 | 129.375 | ||||||||||||
| 2025-02-27 | 15:18:29 | MS | 2025-03-07 | 8 | 129.375 | ||||||||||||
| 2025-02-27 | 15:17:58 | MS | 2025-03-07 | 8 | 129.425 | ||||||||||||
| 2025-02-27 | 15:17:33 | MS | 2025-03-07 | 8 | 129.58 | ||||||||||||
| 2025-02-27 | 15:17:26 | MS | 2025-03-07 | 8 | 129.62 | ||||||||||||
| 2025-02-27 | 15:17:11 | MS | 2025-03-07 | 8 | 129.621 | ||||||||||||
| 2025-02-27 | 15:16:40 | MS | 2025-03-07 | 8 | 129.57 | ||||||||||||
| 2025-02-27 | 15:16:24 | MS | 2025-03-07 | 8 | 129.615 | ||||||||||||
| 2025-02-27 | 15:16:08 | MS | 2025-03-07 | 8 | 129.605 | ||||||||||||
| 2025-02-27 | 15:16:09 | MS | 2025-03-07 | 8 | 129.57 | ||||||||||||
| 2025-02-27 | 15:11:40 | MS | 2025-06-20 | 113 | 130.005 | ||||||||||||
| 2025-02-27 | 15:01:30 | MS | 2025-06-20 | 113 | 129.821 | ||||||||||||
| 2025-02-27 | 14:32:27 | MS | 2025-12-19 | 295 | 130.61 | ||||||||||||
| 2025-02-27 | 13:29:11 | MS | 2025-08-15 | 169 | 131.64 | ||||||||||||
| 2025-02-27 | 13:19:59 | MS | 2025-06-20 | 113 | 131.615 | ||||||||||||
| 2025-02-27 | 13:17:56 | MS | 2025-06-20 | 113 | 131.531 | ||||||||||||
| 2025-02-27 | 13:17:48 | MS | 2025-06-20 | 113 | 131.495 | ||||||||||||
| 2025-02-27 | 12:18:45 | MS | 2025-03-07 | 8 | 131.265 | ||||||||||||
| 2025-02-27 | 12:15:59 | MS | 2025-03-07 | 8 | 131.215 | ||||||||||||
| 2025-02-27 | 10:59:57 | MS | 2025-04-17 | 49 | 131.485 | ||||||||||||
| 2025-02-27 | 10:13:49 | MS | 2025-03-07 | 8 | 132.32 | ||||||||||||
| 2025-02-27 | 10:06:30 | MS | 2025-03-07 | 8 | 131.538 | ||||||||||||
| 2025-02-27 | 10:04:27 | MS | 2025-03-07 | 8 | 131.585 | ||||||||||||
| 2025-02-27 | 10:04:08 | MS | 2025-03-07 | 8 | 131.384 | ||||||||||||
| 2025-02-27 | 10:03:03 | MS | 2025-03-07 | 8 | 131.195 | ||||||||||||
| 2025-02-27 | 10:03:03 | MS | 2025-03-07 | 8 | 131.195 | ||||||||||||
| 2025-02-27 | 09:49:04 | MS | 2025-03-07 | 8 | 132.36 | ||||||||||||
| 2025-02-27 | 09:48:45 | MS | 2025-03-07 | 8 | 132.34 | ||||||||||||
| 2025-02-27 | 09:47:04 | MS | 2025-03-07 | 8 | 132.38 | ||||||||||||
| 2025-02-27 | 09:46:47 | MS | 2025-03-07 | 8 | 132.325 | ||||||||||||
| 2025-02-26 | 15:10:37 | MS | 2025-02-28 | 2 | 130.735 | ||||||||||||
| 2025-02-26 | 12:43:05 | MS | 2025-02-28 | 2 | 131.81 | ||||||||||||
| 2025-02-26 | 11:46:28 | MS | 2025-08-15 | 170 | 131.68 | ||||||||||||
| 2025-02-26 | 10:33:36 | MS | 2026-12-18 | 660 | 131.595 | ||||||||||||
| 2025-02-26 | 10:20:34 | MS | 2025-02-28 | 2 | 132.07 | ||||||||||||
| 2025-02-26 | 09:59:36 | MS | 2025-02-28 | 2 | 131.805 | ||||||||||||
| 2025-02-26 | 09:38:02 | MS | 2025-04-17 | 50 | 131.245 | ||||||||||||
| 2025-02-25 | 15:26:27 | MS | 2025-02-28 | 3 | 130.64 | ||||||||||||
| 2025-02-25 | 15:25:14 | MS | 2025-02-28 | 3 | 130.625 | ||||||||||||
| 2025-02-25 | 15:04:24 | MS | 2025-02-28 | 3 | 130.228 | ||||||||||||
| 2025-02-25 | 14:43:21 | MS | 2025-03-21 | 24 | 130.135 | ||||||||||||
| 2025-02-25 | 13:14:55 | MS | 2025-03-21 | 24 | 129.075 | ||||||||||||
| 2025-02-25 | 12:04:58 | MS | 2025-03-21 | 24 | 127.22 | ||||||||||||
| 2025-02-25 | 12:02:40 | MS | 2025-03-21 | 24 | 127.275 | ||||||||||||
| 2025-02-25 | 11:35:40 | MS | 2025-06-20 | 115 | 126.78 | ||||||||||||
| 2025-02-25 | 11:35:40 | MS | 2025-06-20 | 115 | 126.78 | ||||||||||||
| 2025-02-25 | 11:35:01 | MS | 2025-06-20 | 115 | 126.856 | ||||||||||||
| 2025-02-25 | 11:14:13 | MS | 2027-01-15 | 689 | 128.103 | ||||||||||||
| 2025-02-25 | 10:47:08 | MS | 2025-03-21 | 24 | 128.096 | ||||||||||||
| 2025-02-25 | 10:10:36 | MS | 2025-03-21 | 24 | 128.292 | ||||||||||||
| 2025-02-25 | 10:10:36 | MS | 2025-03-21 | 24 | 128.318 | ||||||||||||
| 2025-02-25 | 10:10:36 | MS | 2025-03-21 | 24 | 128.308 | ||||||||||||
| 2025-02-25 | 10:10:36 | MS | 2025-03-21 | 24 | 128.245 | ||||||||||||
| 2025-02-25 | 10:10:36 | MS | 2025-03-21 | 24 | 128.246 | ||||||||||||
| 2025-02-25 | 10:01:14 | MS | 2025-02-28 | 3 | 128.684 | ||||||||||||
| 2025-02-24 | 13:18:12 | MS | 2025-03-07 | 11 | 130.92 | ||||||||||||
| 2025-02-24 | 13:16:32 | MS | 2025-03-07 | 11 | 130.965 | ||||||||||||
| 2025-02-24 | 12:39:04 | MS | 2025-02-28 | 4 | 131.009 | ||||||||||||
| 2025-02-21 | 15:44:39 | MS | 2025-04-17 | 55 | 131.29 | ||||||||||||
| 2025-02-21 | 15:31:35 | MS | 2025-07-18 | 147 | 131.93 | ||||||||||||
| 2025-02-21 | 15:25:12 | MS | 2025-06-20 | 119 | 131.645 | ||||||||||||
| 2025-02-21 | 13:03:08 | MS | 2025-02-28 | 7 | 132.88 | ||||||||||||
| 2025-02-21 | 13:03:08 | MS | 2025-02-28 | 7 | 132.88 | ||||||||||||
| 2025-02-21 | 11:47:03 | MS | 2026-01-16 | 329 | 134.471 | ||||||||||||
| 2025-02-21 | 11:36:16 | MS | 2025-03-14 | 21 | 134.551 | ||||||||||||
| 2025-02-21 | 10:45:23 | MS | 2025-03-21 | 28 | 134.535 | ||||||||||||
| 2025-02-21 | 10:21:48 | MS | 2025-02-21 | 0 | 134.725 | ||||||||||||
| 2025-02-20 | 15:48:12 | MS | 2025-02-21 | 1 | 134.154 | ||||||||||||
| 2025-02-20 | 14:44:23 | MS | 2025-06-20 | 120 | 133.375 | ||||||||||||
| 2025-02-20 | 13:53:40 | MS | 2026-06-18 | 483 | 132.675 | ||||||||||||
| 2025-02-20 | 12:35:15 | MS | 2025-04-17 | 56 | 133.74 | ||||||||||||
| 2025-02-20 | 12:31:47 | MS | 2025-03-07 | 15 | 133.805 | ||||||||||||
| 2025-02-20 | 11:29:59 | MS | 2025-04-17 | 56 | 133.151 | ||||||||||||
| 2025-02-20 | 11:29:59 | MS | 2025-04-17 | 56 | 133.15 | ||||||||||||
| 2025-02-20 | 11:29:38 | MS | 2025-06-20 | 120 | 133.145 | ||||||||||||
| 2025-02-20 | 11:14:59 | MS | 2025-03-21 | 29 | 133.185 | ||||||||||||
| 2025-02-20 | 11:14:59 | MS | 2025-03-21 | 29 | 133.1 | ||||||||||||
| 2025-02-20 | 11:14:59 | MS | 2025-03-21 | 29 | 133.13 | ||||||||||||
| 2025-02-20 | 10:59:11 | MS | 2025-02-28 | 8 | 133.765 | ||||||||||||
| 2025-02-20 | 10:42:14 | MS | 2025-06-20 | 120 | 134.83 | ||||||||||||
| 2025-02-20 | 10:42:06 | MS | 2025-03-21 | 29 | 134.69 | ||||||||||||
| 2025-02-20 | 10:41:20 | MS | 2025-06-20 | 120 | 134.591 | ||||||||||||
| 2025-02-20 | 10:27:54 | MS | 2025-06-20 | 120 | 136.25 | ||||||||||||
| 2025-02-20 | 10:09:29 | MS | 2025-03-21 | 29 | 136.686 | ||||||||||||
| 2025-02-20 | 09:51:41 | MS | 2025-02-21 | 1 | 138.53 | ||||||||||||
| 2025-02-19 | 15:34:06 | MS | 2025-04-17 | 57 | 140.715 | ||||||||||||
| 2025-02-19 | 15:34:06 | MS | 2025-04-17 | 57 | 140.7 | ||||||||||||
| 2025-02-19 | 15:33:38 | MS | 2025-03-21 | 30 | 140.785 | ||||||||||||
| 2025-02-19 | 15:33:38 | MS | 2025-03-21 | 30 | 140.745 | ||||||||||||
| 2025-02-19 | 15:33:38 | MS | 2025-03-21 | 30 | 140.745 | ||||||||||||
| 2025-02-19 | 13:08:31 | MS | 2026-01-16 | 331 | 140.3 | ||||||||||||
| 2025-02-19 | 11:30:45 | MS | 2025-02-21 | 2 | 139.74 | ||||||||||||
| 2025-02-18 | 12:46:06 | MS | 2025-02-21 | 3 | 140.16 | ||||||||||||
| 2025-02-14 | 15:10:46 | MS | 2025-06-20 | 126 | 139.525 | ||||||||||||
| 2025-02-14 | 14:00:44 | MS | 2025-06-20 | 126 | 139.235 | ||||||||||||
| 2025-02-14 | 13:53:05 | MS | 2025-06-20 | 126 | 139.405 | ||||||||||||
| 2025-02-14 | 13:37:36 | MS | 2025-02-21 | 7 | 139.29 | ||||||||||||
| 2025-02-14 | 13:34:17 | MS | 2025-06-20 | 126 | 139.275 | ||||||||||||
| 2025-02-14 | 13:18:40 | MS | 2025-02-21 | 7 | 138.975 | ||||||||||||
| 2025-02-14 | 13:01:53 | MS | 2025-02-21 | 7 | 139.035 | ||||||||||||
| 2025-02-14 | 13:01:46 | MS | 2025-02-21 | 7 | 139.03 | ||||||||||||
| 2025-02-14 | 12:59:16 | MS | 2025-06-20 | 126 | 139.193 | ||||||||||||
| 2025-02-14 | 12:10:18 | MS | 2025-06-20 | 126 | 138.791 | ||||||||||||
| 2025-02-14 | 11:47:05 | MS | 2025-06-20 | 126 | 138.509 | ||||||||||||
| 2025-02-14 | 10:44:12 | MS | 2025-02-14 | 0 | 138.935 | ||||||||||||
| 2025-02-14 | 10:44:12 | MS | 2025-02-14 | 0 | 138.935 | ||||||||||||
| 2025-02-14 | 10:42:15 | MS | 2025-02-14 | 0 | 138.92 | ||||||||||||
| 2025-02-14 | 10:42:16 | MS | 2025-02-14 | 0 | 138.92 | ||||||||||||
| 2025-02-14 | 10:28:19 | MS | 2025-02-14 | 0 | 138.84 | ||||||||||||
| 2025-02-14 | 09:59:49 | MS | 2025-03-21 | 35 | 138.565 | ||||||||||||
| 2025-02-13 | 14:31:08 | MS | 2025-02-14 | 1 | 137.509 | ||||||||||||
| 2025-02-13 | 12:29:31 | MS | 2025-04-17 | 63 | 136.93 | ||||||||||||
| 2025-02-13 | 12:01:43 | MS | 2025-02-14 | 1 | 137.04 | ||||||||||||
| 2025-02-12 | 15:05:16 | MS | 2025-06-20 | 128 | 136.81 | ||||||||||||
| 2025-02-12 | 11:25:13 | MS | 2025-02-14 | 2 | 135.815 | ||||||||||||
| 2025-02-11 | 14:12:43 | MS | 2025-03-21 | 38 | 137.02 | ||||||||||||
| 2025-02-11 | 14:12:18 | MS | 2025-03-21 | 38 | 137.065 | ||||||||||||
| 2025-02-11 | 13:38:07 | MS | 2025-06-20 | 129 | 136.935 | ||||||||||||
| 2025-02-11 | 12:06:06 | MS | 2025-03-21 | 38 | 135.945 | ||||||||||||
| 2025-02-11 | 12:06:05 | MS | 2025-02-21 | 10 | 135.945 | ||||||||||||
| 2025-02-11 | 09:37:19 | MS | 2025-03-21 | 38 | 136.34 | ||||||||||||
| 2025-02-10 | 14:23:46 | MS | 2025-02-21 | 11 | 137.655 | ||||||||||||
| 2025-02-10 | 14:23:24 | MS | 2025-02-21 | 11 | 137.665 | ||||||||||||
| 2025-02-10 | 10:56:45 | MS | 2025-03-21 | 39 | 135.81 | ||||||||||||
| 2025-02-10 | 10:50:47 | MS | 2025-03-21 | 39 | 135.915 | ||||||||||||
| 2025-02-07 | 14:59:33 | MS | 2025-02-14 | 7 | 140.175 | ||||||||||||
| 2025-02-07 | 14:59:33 | MS | 2025-02-14 | 7 | 140.175 | ||||||||||||
| 2025-02-07 | 13:40:41 | MS | 2025-05-16 | 98 | 140.775 | ||||||||||||
| 2025-02-07 | 12:31:35 | MS | 2025-02-21 | 14 | 141.09 | ||||||||||||
| 2025-02-07 | 12:31:12 | MS | 2025-02-21 | 14 | 141.14 | ||||||||||||
| 2025-02-06 | 15:13:28 | MS | 2026-01-16 | 344 | 141.155 | ||||||||||||
| 2025-02-06 | 13:28:57 | MS | 2025-02-07 | 1 | 141.225 | ||||||||||||
| 2025-02-06 | 13:28:57 | MS | 2025-02-07 | 1 | 141.225 | ||||||||||||
| 2025-02-06 | 12:46:57 | MS | 2025-02-07 | 1 | 140.95 | ||||||||||||
| 2025-02-06 | 10:48:10 | MS | 2025-02-07 | 1 | 141.215 | ||||||||||||
| 2025-02-06 | 10:48:10 | MS | 2025-02-07 | 1 | 141.215 | ||||||||||||
| 2025-02-06 | 10:30:44 | MS | 2025-02-07 | 1 | 140.765 | ||||||||||||
| 2025-02-06 | 10:16:39 | MS | 2025-07-18 | 162 | 141.25 | ||||||||||||
| 2025-02-06 | 10:04:00 | MS | 2025-02-07 | 1 | 140.883 | ||||||||||||
| 2025-02-06 | 10:00:58 | MS | 2025-02-07 | 1 | 140.92 | ||||||||||||
| 2025-02-06 | 10:00:32 | MS | 2025-02-07 | 1 | 140.915 | ||||||||||||
| 2025-02-06 | 10:00:33 | MS | 2025-02-07 | 1 | 140.86 | ||||||||||||
| 2025-02-06 | 09:59:35 | MS | 2025-02-07 | 1 | 140.835 | ||||||||||||
| 2025-02-06 | 09:58:22 | MS | 2025-02-07 | 1 | 140.955 | ||||||||||||
| 2025-02-06 | 09:58:13 | MS | 2025-02-07 | 1 | 140.94 | ||||||||||||
| 2025-02-05 | 15:52:07 | MS | 2025-02-21 | 16 | 139.05 | ||||||||||||
| 2025-02-05 | 15:39:39 | MS | 2025-06-20 | 135 | 138.925 | ||||||||||||
| 2025-02-05 | 11:52:20 | MS | 2025-02-07 | 2 | 138.25 | ||||||||||||
| 2025-02-05 | 10:28:23 | MS | 2025-03-21 | 44 | 137.845 | ||||||||||||
| 2025-02-04 | 14:37:17 | MS | 2025-06-20 | 136 | 137.235 | ||||||||||||
| 2025-02-03 | 14:46:01 | MS | 2025-06-20 | 137 | 137.905 | ||||||||||||
| 2025-02-03 | 12:49:45 | MS | 2025-02-07 | 4 | 136.745 | ||||||||||||
| 2025-02-03 | 10:00:00 | MS | 2025-02-07 | 4 | 134.198 | ||||||||||||
| 2025-02-03 | 09:44:54 | MS | 2025-02-21 | 18 | 134.39 | ||||||||||||
| 2025-01-31 | 15:03:31 | MS | 2025-03-21 | 49 | 138.015 | ||||||||||||
| 2025-01-31 | 14:15:35 | MS | 2025-06-20 | 140 | 138.225 | ||||||||||||
| 2025-01-31 | 14:10:26 | MS | 2025-06-20 | 140 | 137.975 | ||||||||||||
| 2025-01-31 | 14:05:18 | MS | 2025-06-20 | 140 | 138.058 | ||||||||||||
| 2025-01-31 | 14:05:18 | MS | 2025-06-20 | 140 | 138.055 | ||||||||||||
| 2025-01-31 | 12:28:50 | MS | 2025-01-31 | 0 | 139.355 | ||||||||||||
| 2025-01-31 | 11:33:17 | MS | 2025-02-21 | 21 | 139.085 | ||||||||||||
| 2025-01-31 | 10:48:11 | MS | 2025-01-31 | 0 | 139.095 | ||||||||||||
| 2025-01-30 | 14:57:07 | MS | 2025-01-31 | 1 | 140.18 | ExDiv | |||||||||||
| 2025-01-30 | 14:57:07 | MS | 2025-02-14 | 15 | 140.18 | ExDiv | |||||||||||
| 2025-01-30 | 14:45:42 | MS | 2025-01-31 | 1 | 140.145 | ExDiv | |||||||||||
| 2025-01-30 | 14:45:42 | MS | 2025-02-21 | 22 | 140.145 | ExDiv | |||||||||||
| 2025-01-30 | 14:45:42 | MS | 2025-02-21 | 22 | 140.145 | ExDiv | |||||||||||
| 2025-01-30 | 14:45:42 | MS | 2025-02-21 | 22 | 140.145 | ExDiv | |||||||||||
| 2025-01-30 | 14:45:41 | MS | 2025-01-31 | 1 | 140.14 | ExDiv | |||||||||||
| 2025-01-30 | 14:45:41 | MS | 2025-01-31 | 1 | 140.14 | ExDiv | |||||||||||
| 2025-01-30 | 14:45:41 | MS | 2025-02-21 | 22 | 140.14 | ExDiv | |||||||||||
| 2025-01-30 | 14:45:41 | MS | 2025-02-21 | 22 | 140.14 | ExDiv | |||||||||||
| 2025-01-30 | 14:45:41 | MS | 2025-02-21 | 22 | 140.14 | ExDiv | |||||||||||
| 2025-01-30 | 14:45:39 | MS | 2025-01-31 | 1 | 140.14 | ExDiv | |||||||||||
| 2025-01-30 | 14:45:39 | MS | 2025-01-31 | 1 | 140.14 | ExDiv | |||||||||||
| 2025-01-30 | 14:45:39 | MS | 2025-02-21 | 22 | 140.14 | ExDiv | |||||||||||
| 2025-01-30 | 14:45:39 | MS | 2025-02-21 | 22 | 140.14 | ExDiv | |||||||||||
| 2025-01-30 | 14:45:39 | MS | 2025-02-21 | 22 | 140.14 | ExDiv | |||||||||||
| 2025-01-30 | 14:45:38 | MS | 2025-01-31 | 1 | 140.14 | ExDiv | |||||||||||
| 2025-01-30 | 14:45:38 | MS | 2025-01-31 | 1 | 140.14 | ExDiv | |||||||||||
| 2025-01-30 | 14:45:38 | MS | 2025-02-21 | 22 | 140.14 | ExDiv | |||||||||||
| 2025-01-30 | 14:45:38 | MS | 2025-02-21 | 22 | 140.14 | ExDiv | |||||||||||
| 2025-01-30 | 14:45:38 | MS | 2025-02-21 | 22 | 140.14 | ExDiv | |||||||||||
| 2025-01-30 | 14:45:37 | MS | 2025-01-31 | 1 | 140.14 | ExDiv | |||||||||||
| 2025-01-30 | 14:45:37 | MS | 2025-01-31 | 1 | 140.14 | ExDiv | |||||||||||
| 2025-01-30 | 14:45:37 | MS | 2025-02-21 | 22 | 140.14 | ExDiv | |||||||||||
| 2025-01-30 | 14:45:37 | MS | 2025-02-21 | 22 | 140.14 | ExDiv | |||||||||||
| 2025-01-30 | 14:45:37 | MS | 2025-02-21 | 22 | 140.14 | ExDiv | |||||||||||
| 2025-01-30 | 14:45:35 | MS | 2025-01-31 | 1 | 140.14 | ExDiv | |||||||||||
| 2025-01-30 | 14:45:35 | MS | 2025-02-21 | 22 | 140.14 | ExDiv | |||||||||||
| 2025-01-30 | 14:45:35 | MS | 2025-02-21 | 22 | 140.14 | ExDiv | |||||||||||
| 2025-01-30 | 14:45:35 | MS | 2025-02-21 | 22 | 140.14 | ExDiv | |||||||||||
| 2025-01-30 | 14:45:34 | MS | 2025-01-31 | 1 | 140.14 | ExDiv | |||||||||||
| 2025-01-30 | 14:45:34 | MS | 2025-02-21 | 22 | 140.14 | ExDiv | |||||||||||
| 2025-01-30 | 14:45:34 | MS | 2025-02-21 | 22 | 140.14 | ExDiv | |||||||||||
| 2025-01-30 | 14:45:34 | MS | 2025-02-21 | 22 | 140.14 | ExDiv | |||||||||||
| 2025-01-30 | 14:45:33 | MS | 2025-01-31 | 1 | 140.14 | ExDiv | |||||||||||
| 2025-01-30 | 14:45:33 | MS | 2025-01-31 | 1 | 140.14 | ExDiv | |||||||||||
| 2025-01-30 | 14:45:33 | MS | 2025-02-21 | 22 | 140.14 | ExDiv | |||||||||||
| 2025-01-30 | 14:45:33 | MS | 2025-02-21 | 22 | 140.14 | ExDiv | |||||||||||
| 2025-01-30 | 14:45:31 | MS | 2025-01-31 | 1 | 140.14 | ExDiv | |||||||||||
| 2025-01-30 | 14:45:31 | MS | 2025-01-31 | 1 | 140.14 | ExDiv | |||||||||||
| 2025-01-30 | 14:45:31 | MS | 2025-02-21 | 22 | 140.14 | ExDiv | |||||||||||
| 2025-01-30 | 14:45:31 | MS | 2025-02-21 | 22 | 140.14 | ExDiv | |||||||||||
| 2025-01-30 | 14:36:26 | MS | 2025-01-31 | 1 | 140.195 | ExDiv | |||||||||||
| 2025-01-30 | 14:36:26 | MS | 2025-01-31 | 1 | 140.195 | ExDiv | |||||||||||
| 2025-01-30 | 14:36:13 | MS | 2025-03-21 | 50 | 140.16 | ExDiv | |||||||||||
| 2025-01-30 | 14:36:13 | MS | 2025-03-21 | 50 | 140.16 | ExDiv | |||||||||||
| 2025-01-30 | 14:36:13 | MS | 2025-03-21 | 50 | 140.16 | ExDiv | |||||||||||
| 2025-01-30 | 13:54:21 | MS | 2025-03-21 | 50 | 140.08 | ExDiv | |||||||||||
| 2025-01-30 | 13:54:21 | MS | 2025-03-21 | 50 | 140.08 | ExDiv | |||||||||||
| 2025-01-30 | 13:54:21 | MS | 2025-03-21 | 50 | 140.08 | ExDiv | |||||||||||
| 2025-01-30 | 13:44:05 | MS | 2025-01-31 | 1 | 140.105 | ExDiv | |||||||||||
| 2025-01-30 | 13:44:05 | MS | 2025-03-21 | 50 | 140.105 | ExDiv | |||||||||||
| 2025-01-30 | 13:44:05 | MS | 2025-03-21 | 50 | 140.105 | ExDiv | |||||||||||
| 2025-01-30 | 12:38:12 | MS | 2025-02-07 | 8 | 139.63 | ExDiv | |||||||||||
| 2025-01-30 | 11:52:39 | MS | 2025-01-31 | 1 | 139.995 | ExDiv | |||||||||||
| 2025-01-30 | 11:52:39 | MS | 2025-01-31 | 1 | 139.995 | ExDiv | |||||||||||
| 2025-01-30 | 11:39:02 | MS | 2025-01-31 | 1 | 139.99 | ExDiv | |||||||||||
| 2025-01-29 | 15:41:10 | MS | 2025-01-31 | 2 | 138.75 | ||||||||||||
| 2025-01-29 | 15:17:59 | MS | 2025-03-21 | 51 | 138.845 | ||||||||||||
| 2025-01-29 | 13:14:46 | MS | 2025-01-31 | 2 | 138.835 | ||||||||||||
| 2025-01-29 | 12:58:44 | MS | 2025-06-20 | 142 | 138.995 | ||||||||||||
| 2025-01-29 | 12:58:44 | MS | 2025-06-20 | 142 | 138.995 | ||||||||||||
| 2025-01-29 | 12:58:44 | MS | 2025-06-20 | 142 | 138.995 | ||||||||||||
| 2025-01-29 | 12:58:18 | MS | 2025-06-20 | 142 | 139.05 | ||||||||||||
| 2025-01-29 | 11:35:33 | MS | 2025-06-20 | 142 | 139.59 | ||||||||||||
| 2025-01-29 | 10:38:48 | MS | 2025-12-19 | 324 | 140.665 | ||||||||||||
| 2025-01-29 | 10:22:06 | MS | 2025-03-21 | 51 | 140.131 | ||||||||||||
| 2025-01-29 | 10:16:45 | MS | 2025-12-19 | 324 | 140.229 | ||||||||||||
| 2025-01-29 | 10:06:01 | MS | 2025-06-20 | 142 | 141.06 | ||||||||||||
| 2025-01-29 | 10:05:46 | MS | 2025-02-07 | 9 | 141.005 | ||||||||||||
| 2025-01-29 | 10:05:13 | MS | 2025-01-31 | 2 | 141.04 | ||||||||||||
| 2025-01-29 | 09:51:57 | MS | 2025-06-20 | 142 | 140.095 | ||||||||||||
| 2025-01-29 | 09:46:47 | MS | 2025-01-31 | 2 | 139.76 | ||||||||||||
| 2025-01-29 | 09:46:47 | MS | 2025-01-31 | 2 | 139.759 | ||||||||||||
| 2025-01-29 | 09:44:39 | MS | 2025-01-31 | 2 | 139.61 | ||||||||||||
| 2025-01-29 | 09:44:37 | MS | 2025-01-31 | 2 | 139.61 | ||||||||||||
| 2025-01-29 | 09:44:14 | MS | 2025-01-31 | 2 | 139.535 | ||||||||||||
| 2025-01-29 | 09:37:57 | MS | 2025-03-21 | 51 | 139.165 | ||||||||||||
| 2025-01-28 | 15:15:32 | MS | 2025-06-20 | 143 | 138.72 | ||||||||||||
| 2025-01-28 | 15:12:26 | MS | 2025-06-20 | 143 | 138.67 | ||||||||||||
| 2025-01-28 | 15:12:26 | MS | 2025-06-20 | 143 | 138.67 | ||||||||||||
| 2025-01-28 | 15:08:36 | MS | 2025-06-20 | 143 | 138.78 | ||||||||||||
| 2025-01-28 | 10:49:15 | MS | 2025-02-07 | 10 | 138.26 | ||||||||||||
| 2025-01-28 | 10:14:35 | MS | 2025-01-31 | 3 | 137.335 | ||||||||||||
| 2025-01-28 | 10:13:42 | MS | 2025-01-31 | 3 | 137.365 | ||||||||||||
| 2025-01-28 | 10:11:17 | MS | 2025-02-07 | 10 | 137.31 | ||||||||||||
| 2025-01-28 | 10:08:22 | MS | 2027-01-15 | 717 | 137.165 | ||||||||||||
| 2025-01-28 | 10:06:33 | MS | 2027-01-15 | 717 | 136.98 | ||||||||||||
| 2025-01-28 | 10:01:37 | MS | 2027-01-15 | 717 | 136.385 | ||||||||||||
| 2025-01-28 | 10:00:29 | MS | 2027-01-15 | 717 | 136.37 | ||||||||||||
| 2025-01-27 | 15:58:24 | MS | 2025-06-20 | 144 | 136.565 | ||||||||||||
| 2025-01-27 | 12:50:29 | MS | 2025-09-19 | 235 | 134.78 | ||||||||||||
| 2025-01-27 | 11:14:06 | MS | 2025-01-31 | 4 | 135.845 | ||||||||||||
| 2025-01-24 | 12:41:45 | MS | 2025-01-24 | 0 | 138.855 | ||||||||||||
| 2025-01-24 | 12:27:01 | MS | 2027-01-15 | 721 | 138.92 | ||||||||||||
| 2025-01-24 | 11:20:55 | MS | 2025-02-21 | 28 | 138.575 | ||||||||||||
| 2025-01-23 | 15:52:02 | MS | 2025-06-20 | 148 | 137.455 | ||||||||||||
| 2025-01-23 | 15:52:02 | MS | 2025-06-20 | 148 | 137.455 | ||||||||||||
| 2025-01-22 | 15:34:21 | MS | 2025-01-31 | 9 | 136.11 | ||||||||||||
| 2025-01-22 | 15:18:54 | MS | 2026-01-16 | 359 | 136.087 | ||||||||||||
| 2025-01-22 | 14:55:54 | MS | 2025-03-21 | 58 | 136.47 | ||||||||||||
| 2025-01-21 | 15:27:54 | MS | 2025-02-21 | 31 | 136.63 | ||||||||||||
| 2025-01-21 | 14:19:39 | MS | 2025-02-21 | 31 | 136.0 | ||||||||||||
| 2025-01-21 | 14:19:15 | MS | 2026-01-16 | 360 | 136.065 | ||||||||||||
| 2025-01-21 | 13:12:09 | MS | 2025-05-16 | 115 | 135.97 | ||||||||||||
| 2025-01-21 | 13:11:32 | MS | 2027-01-15 | 724 | 135.985 | ||||||||||||
| 2025-01-21 | 09:53:04 | MS | 2025-07-18 | 178 | 137.06 | ||||||||||||
| 2025-01-17 | 15:53:18 | MS | 2025-04-17 | 90 | 137.32 | ||||||||||||
| 2025-01-17 | 15:49:26 | MS | 2025-01-31 | 14 | 137.425 | ||||||||||||
| 2025-01-17 | 15:20:51 | MS | 2026-01-16 | 364 | 137.19 | ||||||||||||
| 2025-01-17 | 14:15:15 | MS | 2025-02-21 | 35 | 137.505 | ||||||||||||
| 2025-01-17 | 14:05:44 | MS | 2025-02-21 | 35 | 137.544 | ||||||||||||
| 2025-01-17 | 14:04:45 | MS | 2025-02-21 | 35 | 137.635 | ||||||||||||
| 2025-01-17 | 13:49:04 | MS | 2025-01-31 | 14 | 137.84 | ||||||||||||
| 2025-01-17 | 13:39:20 | MS | 2025-01-17 | 0 | 137.909 | ||||||||||||
| 2025-01-17 | 13:39:21 | MS | 2025-01-17 | 0 | 137.845 | ||||||||||||
| 2025-01-17 | 13:37:47 | MS | 2025-01-17 | 0 | 137.935 | ||||||||||||
| 2025-01-17 | 13:36:22 | MS | 2025-06-20 | 154 | 137.975 | ||||||||||||
| 2025-01-17 | 13:36:22 | MS | 2025-06-20 | 154 | 137.975 | ||||||||||||
| 2025-01-17 | 13:36:22 | MS | 2025-06-20 | 154 | 137.975 | ||||||||||||
| 2025-01-17 | 12:54:32 | MS | 2025-02-21 | 35 | 137.27 | ||||||||||||
| 2025-01-17 | 12:37:42 | MS | 2025-06-20 | 154 | 137.11 | ||||||||||||
| 2025-01-17 | 12:36:35 | MS | 2025-02-07 | 21 | 137.136 | ||||||||||||
| 2025-01-17 | 12:29:11 | MS | 2025-01-17 | 0 | 137.24 | ||||||||||||
| 2025-01-17 | 12:29:11 | MS | 2025-01-17 | 0 | 137.24 | ||||||||||||
| 2025-01-17 | 11:26:36 | MS | 2025-12-19 | 336 | 136.365 | ||||||||||||
| 2025-01-17 | 11:15:42 | MS | 2025-01-17 | 0 | 136.25 | ||||||||||||
| 2025-01-17 | 10:53:44 | MS | 2025-01-17 | 0 | 136.055 | ||||||||||||
| 2025-01-17 | 10:50:37 | MS | 2025-01-17 | 0 | 136.4 | ||||||||||||
| 2025-01-17 | 10:27:13 | MS | 2025-04-17 | 90 | 136.13 | ||||||||||||
| 2025-01-17 | 10:27:13 | MS | 2025-04-17 | 90 | 136.13 | ||||||||||||
| 2025-01-16 | 15:59:59 | MS | 2025-01-17 | 1 | 135.795 | Post-Earnings | |||||||||||
| 2025-01-16 | 15:56:04 | MS | 2025-01-17 | 1 | 135.845 | Post-Earnings | |||||||||||
| 2025-01-16 | 15:50:22 | MS | 2025-07-18 | 183 | 135.955 | Post-Earnings | |||||||||||
| 2025-01-16 | 15:45:55 | MS | 2025-06-20 | 155 | 135.859 | Post-Earnings | |||||||||||
| 2025-01-16 | 15:20:38 | MS | 2025-02-07 | 22 | 135.3 | Post-Earnings | |||||||||||
| 2025-01-16 | 14:54:21 | MS | 2025-07-18 | 183 | 134.635 | Post-Earnings | |||||||||||
| 2025-01-16 | 13:46:58 | MS | 2025-03-21 | 64 | 133.8 | Post-Earnings | |||||||||||
| 2025-01-16 | 13:15:45 | MS | 2025-01-17 | 1 | 134.17 | Post-Earnings | |||||||||||
| 2025-01-16 | 13:15:08 | MS | 2025-04-17 | 91 | 134.275 | Post-Earnings | |||||||||||
| 2025-01-16 | 12:19:02 | MS | 2025-01-17 | 1 | 134.725 | Post-Earnings | |||||||||||
| 2025-01-16 | 11:48:20 | MS | 2025-03-21 | 64 | 135.285 | Post-Earnings | |||||||||||
| 2025-01-16 | 11:34:48 | MS | 2025-01-17 | 1 | 134.985 | Post-Earnings | |||||||||||
| 2025-01-16 | 11:29:04 | MS | 2025-01-17 | 1 | 134.74 | Post-Earnings | |||||||||||
| 2025-01-16 | 11:28:50 | MS | 2025-02-21 | 36 | 134.805 | Post-Earnings | |||||||||||
| 2025-01-16 | 11:27:03 | MS | 2025-02-21 | 36 | 134.845 | Post-Earnings | |||||||||||
| 2025-01-16 | 11:26:49 | MS | 2025-02-21 | 36 | 134.855 | Post-Earnings | |||||||||||
| 2025-01-16 | 11:26:49 | MS | 2025-02-21 | 36 | 134.86 | Post-Earnings | |||||||||||
| 2025-01-16 | 11:26:49 | MS | 2025-02-21 | 36 | 134.859 | Post-Earnings | |||||||||||
| 2025-01-16 | 09:48:21 | MS | 2025-01-17 | 1 | 132.145 | Post-Earnings | |||||||||||
| 2025-01-16 | 09:45:08 | MS | 2025-03-21 | 64 | 132.4 | Post-Earnings | |||||||||||
| 2025-01-16 | 09:43:49 | MS | 2025-01-17 | 1 | 132.08 | Post-Earnings | |||||||||||
| 2025-01-16 | 09:41:56 | MS | 2025-01-31 | 15 | 132.725 | Post-Earnings | |||||||||||
| 2025-01-16 | 09:41:56 | MS | 2025-01-31 | 15 | 132.725 | Post-Earnings | |||||||||||
| 2025-01-16 | 09:40:01 | MS | 2025-01-17 | 1 | 133.18 | Post-Earnings | |||||||||||
| 2025-01-16 | 09:37:08 | MS | 2025-01-17 | 1 | 133.57 | Post-Earnings | |||||||||||
| 2025-01-16 | 09:37:03 | MS | 2025-01-17 | 1 | 133.496 | Post-Earnings | |||||||||||
| 2025-01-16 | 09:35:41 | MS | 2025-01-17 | 1 | 133.25 | Post-Earnings | |||||||||||
| 2025-01-15 | 15:34:53 | MS | 2025-01-17 | 2 | 131.281 | Pre-Earnings | |||||||||||
| 2025-01-15 | 15:34:29 | MS | 2025-01-17 | 2 | 131.25 | Pre-Earnings | |||||||||||
| 2025-01-15 | 15:26:44 | MS | 2025-01-17 | 2 | 131.305 | Pre-Earnings | |||||||||||
| 2025-01-15 | 15:24:26 | MS | 2025-01-24 | 9 | 131.305 | Pre-Earnings | |||||||||||
| 2025-01-15 | 14:33:32 | MS | 2025-01-17 | 2 | 130.9 | Pre-Earnings | |||||||||||
| 2025-01-15 | 14:27:26 | MS | 2025-01-17 | 2 | 130.73 | Pre-Earnings | |||||||||||
| 2025-01-15 | 14:26:24 | MS | 2025-01-17 | 2 | 130.805 | Pre-Earnings | |||||||||||
| 2025-01-15 | 14:17:02 | MS | 2025-03-21 | 65 | 130.93 | Pre-Earnings | |||||||||||
| 2025-01-15 | 14:13:16 | MS | 2025-01-31 | 16 | 130.988 | Pre-Earnings | |||||||||||
| 2025-01-15 | 14:13:16 | MS | 2025-01-31 | 16 | 130.995 | Pre-Earnings | |||||||||||
| 2025-01-15 | 14:04:31 | MS | 2025-03-21 | 65 | 131.195 | Pre-Earnings | |||||||||||
| 2025-01-15 | 13:33:43 | MS | 2025-02-21 | 37 | 130.51 | Pre-Earnings | |||||||||||
| 2025-01-15 | 13:33:43 | MS | 2025-02-21 | 37 | 130.55 | Pre-Earnings | |||||||||||
| 2025-01-15 | 13:12:13 | MS | 2025-02-21 | 37 | 130.475 | Pre-Earnings | |||||||||||
| 2025-01-15 | 13:10:35 | MS | 2025-01-17 | 2 | 130.445 | Pre-Earnings | |||||||||||
| 2025-01-15 | 13:03:03 | MS | 2025-02-21 | 37 | 130.49 | Pre-Earnings | |||||||||||
| 2025-01-15 | 12:51:48 | MS | 2025-01-17 | 2 | 130.43 | Pre-Earnings | |||||||||||
| 2025-01-15 | 12:34:12 | MS | 2026-01-16 | 366 | 130.585 | Pre-Earnings | |||||||||||
| 2025-01-15 | 12:33:48 | MS | 2025-12-19 | 338 | 130.57 | Pre-Earnings | |||||||||||
| 2025-01-15 | 12:32:01 | MS | 2025-01-17 | 2 | 130.455 | Pre-Earnings | |||||||||||
| 2025-01-15 | 12:29:41 | MS | 2025-02-21 | 37 | 130.495 | Pre-Earnings | |||||||||||
| 2025-01-15 | 11:33:44 | MS | 2025-01-24 | 9 | 129.832 | Pre-Earnings | |||||||||||
| 2025-01-15 | 10:55:14 | MS | 2025-01-17 | 2 | 129.62 | Pre-Earnings | |||||||||||
| 2025-01-15 | 10:54:10 | MS | 2025-04-17 | 92 | 129.465 | Pre-Earnings | |||||||||||
| 2025-01-15 | 10:36:15 | MS | 2025-01-24 | 9 | 129.297 | Pre-Earnings | |||||||||||
| 2025-01-15 | 10:36:15 | MS | 2025-01-24 | 9 | 129.299 | Pre-Earnings | |||||||||||
| 2025-01-15 | 09:35:09 | MS | 2025-01-24 | 9 | 129.275 | Pre-Earnings | |||||||||||
| 2025-01-15 | 09:35:09 | MS | 2025-01-24 | 9 | 129.275 | Pre-Earnings | |||||||||||
| 2025-01-14 | 11:22:30 | MS | 2025-01-17 | 3 | 124.46 | ||||||||||||
| 2025-01-14 | 11:12:58 | MS | 2025-04-17 | 93 | 124.205 | ||||||||||||
| 2025-01-13 | 15:58:26 | MS | 2025-01-17 | 4 | 124.04 | ||||||||||||
| 2025-01-13 | 15:51:33 | MS | 2025-03-21 | 67 | 123.961 | ||||||||||||
| 2025-01-13 | 15:51:33 | MS | 2025-03-21 | 67 | 123.96 | ||||||||||||
| 2025-01-13 | 12:35:57 | MS | 2025-02-21 | 39 | 123.305 | ||||||||||||
| 2025-01-13 | 11:37:32 | MS | 2025-01-17 | 4 | 123.325 | ||||||||||||
| 2025-01-10 | 15:48:55 | MS | 2025-01-17 | 7 | 123.52 | ||||||||||||
| 2025-01-10 | 15:16:51 | MS | 2025-01-17 | 7 | 123.615 | ||||||||||||
| 2025-01-10 | 12:22:37 | MS | 2027-01-15 | 735 | 123.52 | ||||||||||||
| 2025-01-10 | 12:16:41 | MS | 2025-02-21 | 42 | 123.385 | ||||||||||||
| 2025-01-10 | 12:08:48 | MS | 2025-02-21 | 42 | 123.515 | ||||||||||||
| 2025-01-10 | 11:42:55 | MS | 2025-02-21 | 42 | 123.681 | ||||||||||||
| 2025-01-10 | 11:42:55 | MS | 2025-02-21 | 42 | 123.69 | ||||||||||||
| 2025-01-10 | 11:42:55 | MS | 2025-02-21 | 42 | 123.69 | ||||||||||||
| 2025-01-10 | 11:42:55 | MS | 2025-02-21 | 42 | 123.69 | ||||||||||||
| 2025-01-10 | 11:42:55 | MS | 2025-02-21 | 42 | 123.69 | ||||||||||||
| 2025-01-10 | 11:42:55 | MS | 2025-02-21 | 42 | 123.69 | ||||||||||||
| 2025-01-10 | 11:42:55 | MS | 2025-02-21 | 42 | 123.689 | ||||||||||||
| 2025-01-10 | 11:29:30 | MS | 2025-02-21 | 42 | 123.525 | ||||||||||||
| 2025-01-10 | 10:33:57 | MS | 2025-01-17 | 7 | 124.514 | ||||||||||||
| 2025-01-10 | 10:03:08 | MS | 2025-01-31 | 21 | 124.05 | ||||||||||||
| 2025-01-08 | 15:40:54 | MS | 2025-01-17 | 9 | 127.665 | ||||||||||||
| 2025-01-08 | 15:39:20 | MS | 2025-06-20 | 163 | 127.555 | ||||||||||||
| 2025-01-08 | 15:38:37 | MS | 2025-06-20 | 163 | 127.535 | ||||||||||||
| 2025-01-07 | 14:05:56 | MS | 2025-06-20 | 164 | 127.015 | ||||||||||||
| 2025-01-07 | 14:04:42 | MS | 2025-01-17 | 10 | 127.085 | ||||||||||||
| 2025-01-07 | 11:13:35 | MS | 2025-03-21 | 73 | 127.324 | ||||||||||||
| 2025-01-07 | 11:13:35 | MS | 2025-03-21 | 73 | 127.325 | ||||||||||||
| 2025-01-07 | 10:10:14 | MS | 2025-01-24 | 17 | 125.947 | ||||||||||||
| 2025-01-07 | 10:10:14 | MS | 2025-01-24 | 17 | 125.941 | ||||||||||||
| 2025-01-07 | 10:09:34 | MS | 2025-01-17 | 10 | 126.11 | ||||||||||||
| 2025-01-07 | 10:09:32 | MS | 2025-01-17 | 10 | 126.228 | ||||||||||||
| 2025-01-07 | 10:09:33 | MS | 2025-01-17 | 10 | 126.115 | ||||||||||||
| 2025-01-06 | 15:55:00 | MS | 2025-01-10 | 4 | 128.79 | ||||||||||||
| 2025-01-06 | 15:18:08 | MS | 2025-06-20 | 165 | 128.665 | ||||||||||||
| 2025-01-06 | 14:36:06 | MS | 2025-01-10 | 4 | 128.815 | ||||||||||||
| 2025-01-06 | 14:13:04 | MS | 2025-01-10 | 4 | 129.085 | ||||||||||||
| 2025-01-06 | 14:13:04 | MS | 2025-01-10 | 4 | 129.085 | ||||||||||||
| 2025-01-06 | 13:55:51 | MS | 2025-01-10 | 4 | 129.1 | ||||||||||||
| 2025-01-06 | 13:55:51 | MS | 2025-01-10 | 4 | 129.1 | ||||||||||||
| 2025-01-06 | 13:29:01 | MS | 2025-01-10 | 4 | 129.79 | ||||||||||||
| 2025-01-06 | 13:29:01 | MS | 2025-01-10 | 4 | 129.79 | ||||||||||||
| 2025-01-06 | 13:22:09 | MS | 2025-01-10 | 4 | 129.775 | ||||||||||||
| 2025-01-06 | 13:22:09 | MS | 2025-01-10 | 4 | 129.81 | ||||||||||||
| 2025-01-06 | 09:32:43 | MS | 2025-01-17 | 11 | 128.7 | ||||||||||||
| 2025-01-03 | 15:59:47 | MS | 2025-06-20 | 168 | 125.985 | ||||||||||||
| 2025-01-03 | 12:16:40 | MS | 2025-09-19 | 259 | 125.205 | ||||||||||||
| 2025-01-03 | 10:06:13 | MS | 2025-01-03 | 0 | 124.83 | ||||||||||||
| 2025-01-02 | 15:34:05 | MS | 2025-01-10 | 8 | 125.345 | ||||||||||||
| 2025-01-02 | 14:31:25 | MS | 2025-12-19 | 351 | 124.72 | ||||||||||||
| 2024-12-31 | 15:38:47 | MS | 2025-01-03 | 3 | 125.7 | ||||||||||||
| 2024-12-30 | 15:30:02 | MS | 2025-01-17 | 18 | 125.725 | ||||||||||||
| 2024-12-30 | 11:15:33 | MS | 2025-06-20 | 172 | 125.39 | ||||||||||||
| 2024-12-30 | 11:11:13 | MS | 2025-04-17 | 108 | 125.471 | ||||||||||||
| 2024-12-30 | 10:11:25 | MS | 2025-01-03 | 4 | 124.34 | ||||||||||||
| 2024-12-27 | 10:56:30 | MS | 2026-01-16 | 385 | 126.635 | ||||||||||||
| 2024-12-27 | 10:55:46 | MS | 2025-06-20 | 175 | 126.52 | ||||||||||||
| 2024-12-26 | 15:47:03 | MS | 2024-12-27 | 1 | 127.925 | ||||||||||||
| 2024-12-26 | 15:47:03 | MS | 2024-12-27 | 1 | 127.93 | ||||||||||||
| 2024-12-26 | 13:43:25 | MS | 2024-12-27 | 1 | 127.696 | ||||||||||||
| 2024-12-24 | 10:15:03 | MS | 2025-01-17 | 24 | 125.634 | ||||||||||||
| 2024-12-23 | 15:34:35 | MS | 2025-06-20 | 179 | 124.105 | ||||||||||||
| 2024-12-23 | 15:01:10 | MS | 2026-01-16 | 389 | 124.125 | ||||||||||||
| 2024-12-23 | 13:24:23 | MS | 2025-03-21 | 88 | 124.07 | ||||||||||||
| 2024-12-23 | 12:49:14 | MS | 2025-01-17 | 25 | 124.01 | ||||||||||||
| 2024-12-23 | 12:48:50 | MS | 2025-01-17 | 25 | 123.95 | ||||||||||||
| 2024-12-23 | 11:37:25 | MS | 2026-01-16 | 389 | 123.705 | ||||||||||||
| 2024-12-20 | 15:57:05 | MS | 2024-12-20 | 0 | 123.48 | ||||||||||||
| 2024-12-20 | 15:54:15 | MS | 2024-12-20 | 0 | 123.42 | ||||||||||||
| 2024-12-20 | 13:54:08 | MS | 2025-01-17 | 28 | 123.605 | ||||||||||||
| 2024-12-20 | 13:38:35 | MS | 2025-04-17 | 118 | 123.32 | ||||||||||||
| 2024-12-20 | 11:51:08 | MS | 2025-01-17 | 28 | 124.164 | ||||||||||||
| 2024-12-20 | 11:43:56 | MS | 2025-01-17 | 28 | 124.169 | ||||||||||||
| 2024-12-20 | 11:41:10 | MS | 2025-01-17 | 28 | 123.95 | ||||||||||||
| 2024-12-20 | 10:11:19 | MS | 2026-01-16 | 392 | 121.51 | ||||||||||||
| 2024-12-20 | 09:56:53 | MS | 2024-12-20 | 0 | 121.57 | ||||||||||||
| 2024-12-19 | 15:59:14 | MS | 2024-12-20 | 1 | 120.41 | ||||||||||||
| 2024-12-19 | 15:59:14 | MS | 2024-12-20 | 1 | 120.41 | ||||||||||||
| 2024-12-19 | 15:59:14 | MS | 2024-12-20 | 1 | 120.41 | ||||||||||||
| 2024-12-19 | 15:58:26 | MS | 2024-12-20 | 1 | 120.435 | ||||||||||||
| 2024-12-19 | 15:58:06 | MS | 2024-12-20 | 1 | 120.39 | ||||||||||||
| 2024-12-19 | 15:30:36 | MS | 2024-12-20 | 1 | 120.87 | ||||||||||||
| 2024-12-19 | 15:07:03 | MS | 2024-12-20 | 1 | 120.505 | ||||||||||||
| 2024-12-19 | 14:51:22 | MS | 2026-01-16 | 393 | 120.905 | ||||||||||||
| 2024-12-19 | 13:27:25 | MS | 2024-12-20 | 1 | 121.295 | ||||||||||||
| 2024-12-19 | 13:04:41 | MS | 2024-12-20 | 1 | 120.94 | ||||||||||||
| 2024-12-19 | 13:04:41 | MS | 2024-12-20 | 1 | 120.94 | ||||||||||||
| 2024-12-19 | 13:04:27 | MS | 2024-12-20 | 1 | 121.05 | ||||||||||||
| 2024-12-19 | 10:47:37 | MS | 2024-12-20 | 1 | 122.23 | ||||||||||||
| 2024-12-19 | 10:41:04 | MS | 2024-12-20 | 1 | 121.913 | ||||||||||||
| 2024-12-18 | 15:04:47 | MS | 2025-01-17 | 30 | 123.78 | ||||||||||||
| 2024-12-18 | 14:29:47 | MS | 2025-04-17 | 120 | 125.253 | ||||||||||||
| 2024-12-18 | 14:29:47 | MS | 2025-02-21 | 65 | 125.285 | ||||||||||||
| 2024-12-18 | 14:00:01 | MS | 2024-12-20 | 2 | 127.024 | ||||||||||||
| 2024-12-18 | 13:23:46 | MS | 2024-12-20 | 2 | 127.08 | ||||||||||||
| 2024-12-18 | 12:28:11 | MS | 2025-06-20 | 184 | 127.205 | ||||||||||||
| 2024-12-18 | 12:07:50 | MS | 2025-04-17 | 120 | 127.195 | ||||||||||||
| 2024-12-18 | 11:49:44 | MS | 2025-06-20 | 184 | 127.33 | ||||||||||||
| 2024-12-18 | 11:27:18 | MS | 2025-06-20 | 184 | 127.52 | ||||||||||||
| 2024-12-18 | 11:27:12 | MS | 2025-06-20 | 184 | 127.49 | ||||||||||||
| 2024-12-18 | 11:08:02 | MS | 2025-01-17 | 30 | 127.485 | ||||||||||||
| 2024-12-18 | 10:07:05 | MS | 2024-12-20 | 2 | 128.295 | ||||||||||||
| 2024-12-18 | 10:05:19 | MS | 2024-12-20 | 2 | 128.185 | ||||||||||||
| 2024-12-17 | 13:57:27 | MS | 2025-03-21 | 94 | 127.795 | ||||||||||||
| 2024-12-17 | 13:57:28 | MS | 2025-03-21 | 94 | 127.79 | ||||||||||||
| 2024-12-17 | 10:23:06 | MS | 2025-02-21 | 66 | 127.889 | ||||||||||||
| 2024-12-16 | 15:38:07 | MS | 2025-03-21 | 95 | 129.07 | ||||||||||||
| 2024-12-16 | 15:20:59 | MS | 2025-03-21 | 95 | 129.24 | ||||||||||||
| 2024-12-16 | 15:17:36 | MS | 2025-03-21 | 95 | 129.245 | ||||||||||||
| 2024-12-16 | 12:04:29 | MS | 2025-09-19 | 277 | 128.27 | ||||||||||||
| 2024-12-16 | 11:15:36 | MS | 2024-12-20 | 4 | 128.045 | ||||||||||||
| 2024-12-13 | 15:26:34 | MS | 2026-01-16 | 399 | 128.275 | ||||||||||||
| 2024-12-13 | 14:28:42 | MS | 2024-12-27 | 14 | 128.02 | ||||||||||||
| 2024-12-13 | 12:14:12 | MS | 2024-12-20 | 7 | 127.065 | ||||||||||||
| 2024-12-13 | 12:14:09 | MS | 2024-12-20 | 7 | 127.08 | ||||||||||||
| 2024-12-13 | 12:13:59 | MS | 2024-12-20 | 7 | 127.165 | ||||||||||||
| 2024-12-13 | 12:04:57 | MS | 2024-12-20 | 7 | 127.136 | ||||||||||||
| 2024-12-13 | 12:01:56 | MS | 2025-03-21 | 98 | 127.28 | ||||||||||||
| 2024-12-13 | 12:00:39 | MS | 2025-03-21 | 98 | 127.404 | ||||||||||||
| 2024-12-13 | 09:59:12 | MS | 2025-01-24 | 42 | 127.276 | ||||||||||||
| 2024-12-12 | 15:35:35 | MS | 2025-06-20 | 190 | 128.165 | ||||||||||||
| 2024-12-12 | 15:08:51 | MS | 2025-06-20 | 190 | 127.97 | ||||||||||||
| 2024-12-11 | 14:14:08 | MS | 2024-12-20 | 9 | 126.69 | ||||||||||||
| 2024-12-11 | 14:13:47 | MS | 2024-12-20 | 9 | 126.73 | ||||||||||||
| 2024-12-11 | 14:12:50 | MS | 2024-12-20 | 9 | 126.64 | ||||||||||||
| 2024-12-11 | 14:12:50 | MS | 2024-12-20 | 9 | 126.675 | ||||||||||||
| 2024-12-11 | 13:06:28 | MS | 2024-12-20 | 9 | 126.83 | ||||||||||||
| 2024-12-11 | 11:48:47 | MS | 2025-04-17 | 127 | 126.745 | ||||||||||||
| 2024-12-11 | 11:20:35 | MS | 2024-12-13 | 2 | 127.015 | ||||||||||||
| 2024-12-11 | 10:32:39 | MS | 2025-01-03 | 23 | 127.096 | ||||||||||||
| 2024-12-11 | 09:42:53 | MS | 2026-01-16 | 401 | 127.115 | ||||||||||||
| 2024-12-11 | 09:42:53 | MS | 2026-01-16 | 401 | 127.115 | ||||||||||||
| 2024-12-11 | 09:42:07 | MS | 2026-01-16 | 401 | 127.15 | ||||||||||||
| 2024-12-11 | 09:39:49 | MS | 2026-01-16 | 401 | 127.225 | ||||||||||||
| 2024-12-11 | 09:33:08 | MS | 2026-01-16 | 401 | 127.915 | ||||||||||||
| 2024-12-10 | 15:58:06 | MS | 2025-03-21 | 101 | 126.61 | ||||||||||||
| 2024-12-10 | 15:46:51 | MS | 2024-12-20 | 10 | 127.235 | ||||||||||||
| 2024-12-10 | 15:03:03 | MS | 2025-06-20 | 192 | 127.27 | ||||||||||||
| 2024-12-10 | 14:58:51 | MS | 2025-06-20 | 192 | 127.182 | ||||||||||||
| 2024-12-10 | 13:28:52 | MS | 2025-03-21 | 101 | 127.57 | ||||||||||||
| 2024-12-10 | 12:59:15 | MS | 2025-01-17 | 38 | 127.91 | ||||||||||||
| 2024-12-10 | 12:59:12 | MS | 2025-01-17 | 38 | 127.9 | ||||||||||||
| 2024-12-09 | 10:38:09 | MS | 2025-03-21 | 102 | 129.13 | ||||||||||||
| 2024-12-06 | 14:07:39 | MS | 2024-12-13 | 7 | 129.855 | ||||||||||||
| 2024-12-06 | 14:07:08 | MS | 2024-12-13 | 7 | 129.88 | ||||||||||||
| 2024-12-06 | 14:06:53 | MS | 2024-12-13 | 7 | 129.9 | ||||||||||||
| 2024-12-06 | 14:06:40 | MS | 2024-12-13 | 7 | 129.895 | ||||||||||||
| 2024-12-06 | 12:25:29 | MS | 2025-09-19 | 287 | 129.747 | ||||||||||||
| 2024-12-06 | 11:49:46 | MS | 2024-12-06 | 0 | 129.915 | ||||||||||||
| 2024-12-06 | 11:49:46 | MS | 2024-12-06 | 0 | 129.915 | ||||||||||||
| 2024-12-06 | 09:44:57 | MS | 2025-03-21 | 105 | 130.269 | ||||||||||||
| 2024-12-05 | 15:59:19 | MS | 2025-06-20 | 197 | 130.295 | ||||||||||||
| 2024-12-04 | 14:58:29 | MS | 2024-12-20 | 16 | 129.775 | ||||||||||||
| 2024-12-04 | 12:14:02 | MS | 2025-04-17 | 134 | 130.135 | ||||||||||||
| 2024-12-04 | 12:11:12 | MS | 2024-12-20 | 16 | 130.14 | ||||||||||||
| 2024-12-04 | 12:11:12 | MS | 2024-12-20 | 16 | 130.14 | ||||||||||||
| 2024-12-04 | 10:35:53 | MS | 2024-12-06 | 2 | 130.954 | ||||||||||||
| 2024-12-04 | 10:35:04 | MS | 2024-12-06 | 2 | 130.815 | ||||||||||||
| 2024-12-04 | 10:20:01 | MS | 2025-01-17 | 44 | 130.44 | ||||||||||||
| 2024-12-04 | 09:47:24 | MS | 2024-12-06 | 2 | 130.685 | ||||||||||||
| 2024-12-03 | 15:52:28 | MS | 2024-12-06 | 3 | 130.205 | ||||||||||||
| 2024-12-03 | 15:44:57 | MS | 2024-12-06 | 3 | 130.15 | ||||||||||||
| 2024-12-03 | 14:13:44 | MS | 2024-12-06 | 3 | 130.31 | ||||||||||||
| 2024-12-03 | 11:56:41 | MS | 2025-03-21 | 108 | 130.655 | ||||||||||||
| 2024-12-03 | 11:56:35 | MS | 2025-01-17 | 45 | 130.685 | ||||||||||||
| 2024-12-03 | 11:56:33 | MS | 2025-01-17 | 45 | 130.75 | ||||||||||||
| 2024-12-03 | 10:54:02 | MS | 2024-12-06 | 3 | 131.285 | ||||||||||||
| 2024-12-03 | 10:30:32 | MS | 2025-01-17 | 45 | 131.48 | ||||||||||||
| 2024-12-03 | 10:27:08 | MS | 2024-12-06 | 3 | 131.61 | ||||||||||||
| 2024-12-03 | 10:13:02 | MS | 2024-12-06 | 3 | 131.925 | ||||||||||||
| 2024-12-03 | 10:09:15 | MS | 2024-12-06 | 3 | 131.97 | ||||||||||||
| 2024-12-03 | 09:44:30 | MS | 2024-12-06 | 3 | 132.33 | ||||||||||||
| 2024-12-03 | 09:44:30 | MS | 2024-12-06 | 3 | 132.165 | ||||||||||||
| 2024-12-03 | 09:38:02 | MS | 2024-12-06 | 3 | 132.646 | ||||||||||||
| 2024-12-03 | 09:38:02 | MS | 2024-12-06 | 3 | 132.645 | ||||||||||||
| 2024-12-03 | 09:35:07 | MS | 2024-12-06 | 3 | 132.79 | ||||||||||||
| 2024-12-03 | 09:34:08 | MS | 2024-12-06 | 3 | 132.985 | ||||||||||||
| 2024-12-03 | 09:34:09 | MS | 2024-12-06 | 3 | 132.985 | ||||||||||||
| 2024-12-03 | 09:34:02 | MS | 2024-12-06 | 3 | 133.015 | ||||||||||||
| 2024-12-03 | 09:34:02 | MS | 2024-12-06 | 3 | 133.015 | ||||||||||||
| 2024-12-02 | 15:23:10 | MS | 2025-01-17 | 46 | 132.186 | ||||||||||||
| 2024-11-29 | 12:01:36 | MS | 2024-12-13 | 14 | 132.085 | ||||||||||||
| 2024-11-29 | 10:09:12 | MS | 2024-12-06 | 7 | 131.815 | ||||||||||||
| 2024-11-29 | 10:09:12 | MS | 2024-12-06 | 7 | 131.815 | ||||||||||||
| 2024-11-29 | 10:09:04 | MS | 2024-12-06 | 7 | 131.815 | ||||||||||||
| 2024-11-27 | 15:17:20 | MS | 2024-12-20 | 23 | 130.925 | ||||||||||||
| 2024-11-27 | 12:55:10 | MS | 2024-12-20 | 23 | 131.26 | ||||||||||||
| 2024-11-27 | 09:41:35 | MS | 2025-03-21 | 114 | 131.89 | ||||||||||||
| 2024-11-26 | 11:45:17 | MS | 2025-01-17 | 52 | 130.44 | ||||||||||||
| 2024-11-26 | 11:36:42 | MS | 2024-12-20 | 24 | 130.562 | ||||||||||||
| 2024-11-26 | 11:36:39 | MS | 2024-12-20 | 24 | 130.52 | ||||||||||||
| 2024-11-26 | 11:10:29 | MS | 2024-12-27 | 31 | 129.895 | ||||||||||||
| 2024-11-26 | 10:52:48 | MS | 2024-12-20 | 24 | 129.97 | ||||||||||||
| 2024-11-26 | 10:23:46 | MS | 2026-01-16 | 416 | 130.51 | ||||||||||||
| 2024-11-26 | 09:34:31 | MS | 2025-01-17 | 52 | 129.566 | ||||||||||||
| 2024-11-25 | 15:50:25 | MS | 2025-03-21 | 116 | 133.719 | ||||||||||||
| 2024-11-25 | 14:38:09 | MS | 2024-12-20 | 25 | 134.305 | ||||||||||||
| 2024-11-25 | 14:30:56 | MS | 2024-12-20 | 25 | 134.12 | ||||||||||||
| 2024-11-25 | 14:29:38 | MS | 2024-12-20 | 25 | 134.15 | ||||||||||||
| 2024-11-25 | 14:29:38 | MS | 2024-12-20 | 25 | 134.15 | ||||||||||||
| 2024-11-25 | 14:29:25 | MS | 2024-12-20 | 25 | 134.18 | ||||||||||||
| 2024-11-25 | 14:29:25 | MS | 2024-12-20 | 25 | 134.18 | ||||||||||||
| 2024-11-25 | 13:15:14 | MS | 2025-01-17 | 53 | 134.165 | ||||||||||||
| 2024-11-22 | 14:56:09 | MS | 2024-11-29 | 7 | 134.52 | ||||||||||||
| 2024-11-22 | 14:55:55 | MS | 2024-11-29 | 7 | 134.54 | ||||||||||||
| 2024-11-22 | 14:55:55 | MS | 2024-11-29 | 7 | 134.475 | ||||||||||||
| 2024-11-22 | 14:55:26 | MS | 2024-11-29 | 7 | 134.54 | ||||||||||||
| 2024-11-22 | 14:49:12 | MS | 2025-01-17 | 56 | 134.645 | ||||||||||||
| 2024-11-22 | 14:49:11 | MS | 2025-01-17 | 56 | 134.645 | ||||||||||||
| 2024-11-22 | 14:47:54 | MS | 2024-12-20 | 28 | 134.595 | ||||||||||||
| 2024-11-22 | 14:41:36 | MS | 2024-12-20 | 28 | 134.73 | ||||||||||||
| 2024-11-22 | 14:24:45 | MS | 2024-12-20 | 28 | 134.55 | ||||||||||||
| 2024-11-21 | 15:07:24 | MS | 2024-11-22 | 1 | 135.345 | ||||||||||||
| 2024-11-21 | 13:06:20 | MS | 2024-12-20 | 29 | 135.445 | ||||||||||||
| 2024-11-21 | 13:06:09 | MS | 2024-11-29 | 8 | 135.46 | ||||||||||||
| 2024-11-21 | 13:05:35 | MS | 2024-11-29 | 8 | 135.455 | ||||||||||||
| 2024-11-21 | 13:03:57 | MS | 2024-11-22 | 1 | 135.455 | ||||||||||||
| 2024-11-21 | 13:03:58 | MS | 2024-11-22 | 1 | 135.455 | ||||||||||||
| 2024-11-21 | 13:01:37 | MS | 2024-11-22 | 1 | 135.454 | ||||||||||||
| 2024-11-21 | 12:56:46 | MS | 2024-12-20 | 29 | 135.285 | ||||||||||||
| 2024-11-21 | 11:14:49 | MS | 2024-11-22 | 1 | 135.065 | ||||||||||||
| 2024-11-21 | 11:14:49 | MS | 2024-11-22 | 1 | 135.065 | ||||||||||||
| 2024-11-21 | 10:42:46 | MS | 2024-11-29 | 8 | 134.49 | ||||||||||||
| 2024-11-21 | 10:42:06 | MS | 2025-01-17 | 57 | 134.205 | ||||||||||||
| 2024-11-21 | 10:39:34 | MS | 2024-11-29 | 8 | 134.18 | ||||||||||||
| 2024-11-21 | 10:38:32 | MS | 2024-11-29 | 8 | 133.945 | ||||||||||||
| 2024-11-21 | 10:22:27 | MS | 2024-11-22 | 1 | 134.48 | ||||||||||||
| 2024-11-21 | 10:22:28 | MS | 2024-11-22 | 1 | 134.515 | ||||||||||||
| 2024-11-21 | 10:08:41 | MS | 2024-11-29 | 8 | 133.805 | ||||||||||||
| 2024-11-21 | 10:08:42 | MS | 2024-11-29 | 8 | 133.885 | ||||||||||||
| 2024-11-21 | 10:07:06 | MS | 2024-11-29 | 8 | 133.775 | ||||||||||||
| 2024-11-21 | 10:05:29 | MS | 2024-11-29 | 8 | 133.55 | ||||||||||||
| 2024-11-21 | 10:04:38 | MS | 2024-11-29 | 8 | 133.756 | ||||||||||||
| 2024-11-21 | 09:56:19 | MS | 2024-11-22 | 1 | 133.91 | ||||||||||||
| 2024-11-21 | 09:56:19 | MS | 2024-11-22 | 1 | 133.91 | ||||||||||||
| 2024-11-21 | 09:56:19 | MS | 2024-11-22 | 1 | 133.91 | ||||||||||||
| 2024-11-21 | 09:50:33 | MS | 2024-11-22 | 1 | 134.158 | ||||||||||||
| 2024-11-21 | 09:38:31 | MS | 2024-11-22 | 1 | 133.84 | ||||||||||||
| 2024-11-21 | 09:35:15 | MS | 2024-11-22 | 1 | 133.91 | ||||||||||||
| 2024-11-21 | 09:34:57 | MS | 2024-11-22 | 1 | 134.036 | ||||||||||||
| 2024-11-21 | 09:33:46 | MS | 2024-11-22 | 1 | 134.07 | ||||||||||||
| 2024-11-20 | 15:31:30 | MS | 2024-11-22 | 2 | 131.73 | ||||||||||||
| 2024-11-20 | 11:25:41 | MS | 2026-01-16 | 422 | 132.4 | ||||||||||||
| 2024-11-19 | 15:08:51 | MS | 2024-11-22 | 3 | 132.5 | ||||||||||||
| 2024-11-19 | 13:41:21 | MS | 2024-12-20 | 31 | 133.39 | ||||||||||||
| 2024-11-19 | 12:25:50 | MS | 2025-01-17 | 59 | 133.64 | ||||||||||||
| 2024-11-19 | 12:25:52 | MS | 2025-01-17 | 59 | 133.635 | ||||||||||||
| 2024-11-19 | 12:22:09 | MS | 2025-01-17 | 59 | 133.625 | ||||||||||||
| 2024-11-19 | 11:38:49 | MS | 2024-11-22 | 3 | 133.925 | ||||||||||||
| 2024-11-18 | 15:21:03 | MS | 2025-06-20 | 214 | 133.955 | ||||||||||||
| 2024-11-18 | 15:05:18 | MS | 2024-11-22 | 4 | 133.915 | ||||||||||||
| 2024-11-18 | 13:57:10 | MS | 2024-12-20 | 32 | 134.005 | ||||||||||||
| 2024-11-18 | 11:50:07 | MS | 2024-11-29 | 11 | 135.25 | ||||||||||||
| 2024-11-18 | 11:50:07 | MS | 2024-11-29 | 11 | 135.25 | ||||||||||||
| 2024-11-18 | 11:20:11 | MS | 2025-03-21 | 123 | 134.88 | ||||||||||||
| 2024-11-18 | 11:20:11 | MS | 2025-03-21 | 123 | 134.885 | ||||||||||||
| 2024-11-18 | 10:53:12 | MS | 2024-12-20 | 32 | 134.764 | ||||||||||||
| 2024-11-18 | 10:53:12 | MS | 2024-12-20 | 32 | 134.785 | ||||||||||||
| 2024-11-18 | 10:45:01 | MS | 2024-12-20 | 32 | 134.785 | ||||||||||||
| 2024-11-18 | 10:44:58 | MS | 2024-12-20 | 32 | 134.79 | ||||||||||||
| 2024-11-15 | 15:14:40 | MS | 2024-11-29 | 14 | 133.745 | ||||||||||||
| 2024-11-15 | 15:00:23 | MS | 2024-11-22 | 7 | 133.53 | ||||||||||||
| 2024-11-15 | 14:41:50 | MS | 2024-12-20 | 35 | 133.615 | ||||||||||||
| 2024-11-15 | 14:28:19 | MS | 2024-11-29 | 14 | 133.565 | ||||||||||||
| 2024-11-15 | 14:28:15 | MS | 2024-11-15 | 0 | 133.515 | ||||||||||||
| 2024-11-15 | 12:23:43 | MS | 2024-11-15 | 0 | 133.2 | ||||||||||||
| 2024-11-15 | 12:21:50 | MS | 2025-01-17 | 63 | 133.31 | ||||||||||||
| 2024-11-14 | 15:47:31 | MS | 2024-11-22 | 8 | 132.335 | ||||||||||||
| 2024-11-14 | 15:05:57 | MS | 2025-01-17 | 64 | 132.21 | ||||||||||||
| 2024-11-14 | 12:16:17 | MS | 2024-12-20 | 36 | 132.625 | ||||||||||||
| 2024-11-14 | 11:27:50 | MS | 2024-12-20 | 36 | 133.665 | ||||||||||||
| 2024-11-14 | 10:54:16 | MS | 2024-12-20 | 36 | 133.645 | ||||||||||||
| 2024-11-14 | 10:54:05 | MS | 2024-12-20 | 36 | 133.685 | ||||||||||||
| 2024-11-14 | 10:22:13 | MS | 2024-11-15 | 1 | 133.745 | ||||||||||||
| 2024-11-13 | 14:45:21 | MS | 2024-11-22 | 9 | 132.805 | ||||||||||||
| 2024-11-13 | 14:44:51 | MS | 2024-11-22 | 9 | 132.755 | ||||||||||||
| 2024-11-13 | 14:44:51 | MS | 2024-11-22 | 9 | 132.704 | ||||||||||||
| 2024-11-13 | 14:43:42 | MS | 2024-11-22 | 9 | 132.79 | ||||||||||||
| 2024-11-13 | 12:52:08 | MS | 2025-01-17 | 65 | 133.93 | ||||||||||||
| 2024-11-13 | 12:50:46 | MS | 2025-03-21 | 128 | 134.015 | ||||||||||||
| 2024-11-13 | 12:44:56 | MS | 2025-06-20 | 219 | 133.971 | ||||||||||||
| 2024-11-13 | 11:37:57 | MS | 2025-06-20 | 219 | 134.605 | ||||||||||||
| 2024-11-13 | 10:10:29 | MS | 2024-11-29 | 16 | 133.56 | ||||||||||||
| 2024-11-13 | 10:04:23 | MS | 2024-11-15 | 2 | 133.532 | ||||||||||||
| 2024-11-13 | 09:38:36 | MS | 2024-11-22 | 9 | 133.355 | ||||||||||||
| 2024-11-12 | 15:40:00 | MS | 2024-12-20 | 38 | 132.195 | ||||||||||||
| 2024-11-12 | 15:39:40 | MS | 2024-12-20 | 38 | 132.155 | ||||||||||||
| 2024-11-12 | 15:36:51 | MS | 2024-11-15 | 3 | 132.11 | ||||||||||||
| 2024-11-12 | 15:12:07 | MS | 2025-01-17 | 66 | 132.31 | ||||||||||||
| 2024-11-12 | 15:00:29 | MS | 2024-12-20 | 38 | 132.255 | ||||||||||||
| 2024-11-12 | 10:00:56 | MS | 2024-11-15 | 3 | 133.28 | ||||||||||||
| 2024-11-12 | 10:00:56 | MS | 2024-11-15 | 3 | 133.225 | ||||||||||||
| 2024-11-11 | 15:58:36 | MS | 2024-11-22 | 11 | 133.486 | ||||||||||||
| 2024-11-11 | 15:56:10 | MS | 2024-11-15 | 4 | 133.42 | ||||||||||||
| 2024-11-11 | 15:53:54 | MS | 2024-11-22 | 11 | 133.565 | ||||||||||||
| 2024-11-11 | 15:53:36 | MS | 2024-11-22 | 11 | 133.505 | ||||||||||||
| 2024-11-11 | 15:52:48 | MS | 2024-11-22 | 11 | 133.38 | ||||||||||||
| 2024-11-11 | 15:52:48 | MS | 2024-11-22 | 11 | 133.38 | ||||||||||||
| 2024-11-11 | 14:58:52 | MS | 2024-11-22 | 11 | 133.125 | ||||||||||||
| 2024-11-11 | 14:58:52 | MS | 2024-11-22 | 11 | 133.115 | ||||||||||||
| 2024-11-11 | 14:30:13 | MS | 2024-11-15 | 4 | 133.09 | ||||||||||||
| 2024-11-11 | 13:45:30 | MS | 2024-12-20 | 39 | 132.575 | ||||||||||||
| 2024-11-11 | 12:41:37 | MS | 2025-01-17 | 67 | 132.935 | ||||||||||||
| 2024-11-11 | 12:41:38 | MS | 2025-01-17 | 67 | 132.93 | ||||||||||||
| 2024-11-11 | 11:39:25 | MS | 2024-11-15 | 4 | 133.16 | ||||||||||||
| 2024-11-11 | 10:24:11 | MS | 2025-06-20 | 221 | 133.445 | ||||||||||||
| 2024-11-11 | 09:53:02 | MS | 2024-12-20 | 39 | 133.285 | ||||||||||||
| 2024-11-11 | 09:37:22 | MS | 2024-11-15 | 4 | 132.845 | ||||||||||||
| 2024-11-11 | 09:36:41 | MS | 2024-11-15 | 4 | 132.8 | ||||||||||||
| 2024-11-11 | 09:35:48 | MS | 2024-11-15 | 4 | 132.48 | ||||||||||||
| 2024-11-08 | 15:41:51 | MS | 2024-11-15 | 7 | 129.91 | ||||||||||||
| 2024-11-08 | 15:33:20 | MS | 2024-11-15 | 7 | 129.815 | ||||||||||||
| 2024-11-08 | 15:21:56 | MS | 2024-11-29 | 21 | 129.97 | ||||||||||||
| 2024-11-08 | 15:19:06 | MS | 2024-11-15 | 7 | 130.175 | ||||||||||||
| 2024-11-08 | 15:17:14 | MS | 2024-11-15 | 7 | 130.191 | ||||||||||||
| 2024-11-08 | 12:03:11 | MS | 2025-01-17 | 70 | 129.509 | ||||||||||||
| 2024-11-08 | 11:58:59 | MS | 2024-12-20 | 42 | 129.52 | ||||||||||||
| 2024-11-08 | 11:43:56 | MS | 2025-06-20 | 224 | 129.615 | ||||||||||||
| 2024-11-07 | 14:41:52 | MS | 2024-12-20 | 43 | 128.4 | ||||||||||||
| 2024-11-07 | 14:23:37 | MS | 2024-11-15 | 8 | 128.745 | ||||||||||||
| 2024-11-07 | 13:57:07 | MS | 2024-11-15 | 8 | 128.989 | ||||||||||||
| 2024-11-07 | 13:57:02 | MS | 2024-11-15 | 8 | 128.915 | ||||||||||||
| 2024-11-07 | 13:55:13 | MS | 2024-11-29 | 22 | 128.9 | ||||||||||||
| 2024-11-07 | 13:55:13 | MS | 2024-11-29 | 22 | 128.855 | ||||||||||||
| 2024-11-07 | 13:31:44 | MS | 2024-12-20 | 43 | 128.962 | ||||||||||||
| 2024-11-07 | 11:28:44 | MS | 2026-01-16 | 435 | 129.29 | ||||||||||||
| 2024-11-06 | 14:00:18 | MS | 2025-01-17 | 72 | 132.951 | ||||||||||||
| 2024-11-06 | 13:56:28 | MS | 2024-12-20 | 44 | 133.065 | ||||||||||||
| 2024-11-06 | 13:45:08 | MS | 2025-03-21 | 135 | 133.2 | ||||||||||||
| 2024-11-06 | 13:33:34 | MS | 2025-06-20 | 226 | 133.313 | ||||||||||||
| 2024-11-06 | 13:33:28 | MS | 2025-06-20 | 226 | 133.265 | ||||||||||||
| 2024-11-06 | 12:32:19 | MS | 2025-01-17 | 72 | 132.455 | ||||||||||||
| 2024-11-06 | 12:21:20 | MS | 2025-06-20 | 226 | 132.204 | ||||||||||||
| 2024-11-06 | 11:29:42 | MS | 2025-01-17 | 72 | 131.581 | ||||||||||||
| 2024-11-06 | 11:24:17 | MS | 2025-01-17 | 72 | 131.413 | ||||||||||||
| 2024-11-06 | 11:22:30 | MS | 2024-11-08 | 2 | 131.435 | ||||||||||||
| 2024-11-06 | 10:36:02 | MS | 2024-11-15 | 9 | 129.445 | ||||||||||||
| 2024-11-06 | 10:17:13 | MS | 2024-11-15 | 9 | 128.11 | ||||||||||||
| 2024-11-06 | 10:01:37 | MS | 2024-12-20 | 44 | 128.89 | ||||||||||||
| 2024-11-06 | 10:01:37 | MS | 2024-12-20 | 44 | 128.89 | ||||||||||||
| 2024-11-06 | 10:01:37 | MS | 2024-12-20 | 44 | 128.89 | ||||||||||||
| 2024-11-06 | 09:58:38 | MS | 2024-12-20 | 44 | 128.65 | ||||||||||||
| 2024-11-06 | 09:57:32 | MS | 2024-11-08 | 2 | 128.799 | ||||||||||||
| 2024-11-06 | 09:44:35 | MS | 2024-11-15 | 9 | 130.12 | ||||||||||||
| 2024-11-06 | 09:42:27 | MS | 2025-01-17 | 72 | 129.435 | ||||||||||||
| 2024-11-06 | 09:42:13 | MS | 2025-01-17 | 72 | 129.35 | ||||||||||||
| 2024-11-06 | 09:42:13 | MS | 2025-01-17 | 72 | 129.345 | ||||||||||||
| 2024-11-06 | 09:34:23 | MS | 2024-11-08 | 2 | 128.605 | ||||||||||||
| 2024-11-06 | 09:34:23 | MS | 2024-11-08 | 2 | 128.724 | ||||||||||||
| 2024-11-06 | 09:33:22 | MS | 2024-11-08 | 2 | 128.04 | ||||||||||||
| 2024-11-06 | 09:32:36 | MS | 2024-11-08 | 2 | 128.508 | ||||||||||||
| 2024-11-06 | 09:31:10 | MS | 2024-11-15 | 9 | 128.21 | ||||||||||||
| 2024-11-06 | 09:31:10 | MS | 2024-11-15 | 9 | 128.21 | ||||||||||||
| 2024-11-06 | 09:30:35 | MS | 2024-11-15 | 9 | 129.86 | ||||||||||||
| 2024-11-06 | 09:30:37 | MS | 2024-11-15 | 9 | 129.795 | ||||||||||||
| 2024-11-05 | 13:44:15 | MS | 2024-11-15 | 10 | 117.5 | ||||||||||||
| 2024-11-05 | 13:44:11 | MS | 2024-11-15 | 10 | 117.506 | ||||||||||||
| 2024-11-05 | 12:43:07 | MS | 2024-11-08 | 3 | 117.29 | ||||||||||||
| 2024-11-05 | 12:43:07 | MS | 2024-11-08 | 3 | 117.295 | ||||||||||||
| 2024-11-05 | 12:14:40 | MS | 2025-01-17 | 73 | 117.271 | ||||||||||||
| 2024-11-05 | 12:14:35 | MS | 2024-11-08 | 3 | 117.235 | ||||||||||||
| 2024-11-05 | 12:14:35 | MS | 2024-11-08 | 3 | 117.28 | ||||||||||||
| 2024-11-05 | 11:00:24 | MS | 2024-11-15 | 10 | 117.155 | ||||||||||||
| 2024-11-05 | 11:00:24 | MS | 2024-11-15 | 10 | 117.17 | ||||||||||||
| 2024-11-05 | 11:00:24 | MS | 2024-11-15 | 10 | 117.17 | ||||||||||||
| 2024-11-05 | 10:24:23 | MS | 2024-11-15 | 10 | 116.895 | ||||||||||||
| 2024-11-05 | 10:21:05 | MS | 2024-11-08 | 3 | 116.7 | ||||||||||||
| 2024-11-05 | 10:20:43 | MS | 2024-11-08 | 3 | 116.715 | ||||||||||||
| 2024-11-04 | 15:39:26 | MS | 2024-12-20 | 46 | 116.27 | ||||||||||||
| 2024-11-04 | 13:19:50 | MS | 2024-12-20 | 46 | 116.608 | ||||||||||||
| 2024-11-04 | 13:19:50 | MS | 2024-12-20 | 46 | 116.635 | ||||||||||||
| 2024-11-04 | 11:50:26 | MS | 2024-11-15 | 11 | 116.12 | ||||||||||||
| 2024-11-04 | 11:50:22 | MS | 2024-11-15 | 11 | 116.17 | ||||||||||||
| 2024-11-04 | 10:42:22 | MS | 2025-01-17 | 74 | 116.775 | ||||||||||||
| 2024-11-01 | 15:11:39 | MS | 2024-12-20 | 49 | 117.134 | ||||||||||||
| 2024-11-01 | 15:06:06 | MS | 2024-12-20 | 49 | 117.185 | ||||||||||||
| 2024-11-01 | 15:00:56 | MS | 2024-12-20 | 49 | 117.131 | ||||||||||||
| 2024-11-01 | 14:57:37 | MS | 2026-12-18 | 777 | 117.19 | ||||||||||||
| 2024-11-01 | 14:28:40 | MS | 2024-12-20 | 49 | 117.155 | ||||||||||||
| 2024-11-01 | 14:23:33 | MS | 2024-12-20 | 49 | 117.155 | ||||||||||||
| 2024-11-01 | 14:13:26 | MS | 2026-01-16 | 441 | 117.03 | ||||||||||||
| 2024-11-01 | 11:58:20 | MS | 2024-11-29 | 28 | 117.41 | ||||||||||||
| 2024-11-01 | 10:36:46 | MS | 2024-11-01 | 0 | 117.81 | ||||||||||||
| 2024-10-31 | 15:17:35 | MS | 2024-11-15 | 15 | 116.415 | ||||||||||||
| 2024-10-31 | 15:00:52 | MS | 2024-12-20 | 50 | 116.538 | ||||||||||||
| 2024-10-31 | 15:00:52 | MS | 2024-12-20 | 50 | 116.54 | ||||||||||||
| 2024-10-31 | 14:56:21 | MS | 2024-11-15 | 15 | 116.47 | ||||||||||||
| 2024-10-31 | 14:35:59 | MS | 2024-12-20 | 50 | 116.385 | ||||||||||||
| 2024-10-31 | 12:45:27 | MS | 2024-11-15 | 15 | 116.685 | ||||||||||||
| 2024-10-31 | 10:47:26 | MS | 2024-11-15 | 15 | 116.216 | ||||||||||||
| 2024-10-31 | 10:47:26 | MS | 2024-12-20 | 50 | 116.222 | ||||||||||||
| 2024-10-30 | 15:37:09 | MS | 2024-11-15 | 16 | 117.856 | ExDiv | |||||||||||
| 2024-10-30 | 15:37:09 | MS | 2024-11-15 | 16 | 117.845 | ExDiv | |||||||||||
| 2024-10-30 | 15:25:28 | MS | 2024-11-15 | 16 | 117.995 | ExDiv | |||||||||||
| 2024-10-30 | 15:25:28 | MS | 2024-11-15 | 16 | 117.995 | ExDiv | |||||||||||
| 2024-10-30 | 15:25:18 | MS | 2024-11-15 | 16 | 117.995 | ExDiv | |||||||||||
| 2024-10-30 | 14:50:04 | MS | 2024-11-15 | 16 | 118.205 | ExDiv | |||||||||||
| 2024-10-30 | 14:50:04 | MS | 2024-11-15 | 16 | 118.205 | ExDiv | |||||||||||
| 2024-10-30 | 14:50:02 | MS | 2024-11-15 | 16 | 118.205 | ExDiv | |||||||||||
| 2024-10-30 | 14:50:02 | MS | 2024-11-15 | 16 | 118.205 | ExDiv | |||||||||||
| 2024-10-30 | 14:50:01 | MS | 2024-11-15 | 16 | 118.214 | ExDiv | |||||||||||
| 2024-10-30 | 14:50:01 | MS | 2024-11-15 | 16 | 118.21 | ExDiv | |||||||||||
| 2024-10-30 | 14:49:59 | MS | 2024-11-15 | 16 | 118.19 | ExDiv | |||||||||||
| 2024-10-30 | 14:49:58 | MS | 2024-11-15 | 16 | 118.195 | ExDiv | |||||||||||
| 2024-10-30 | 14:49:56 | MS | 2024-11-15 | 16 | 118.19 | ExDiv | |||||||||||
| 2024-10-30 | 14:49:55 | MS | 2024-11-15 | 16 | 118.185 | ExDiv | |||||||||||
| 2024-10-30 | 14:49:53 | MS | 2024-11-15 | 16 | 118.19 | ExDiv | |||||||||||
| 2024-10-30 | 14:49:52 | MS | 2024-11-15 | 16 | 118.19 | ExDiv | |||||||||||
| 2024-10-30 | 14:49:50 | MS | 2024-11-15 | 16 | 118.185 | ExDiv | |||||||||||
| 2024-10-30 | 14:49:50 | MS | 2024-11-15 | 16 | 118.185 | ExDiv | |||||||||||
| 2024-10-30 | 14:49:50 | MS | 2024-11-15 | 16 | 118.185 | ExDiv | |||||||||||
| 2024-10-30 | 14:49:49 | MS | 2024-11-15 | 16 | 118.185 | ExDiv | |||||||||||
| 2024-10-30 | 14:49:49 | MS | 2024-11-15 | 16 | 118.185 | ExDiv | |||||||||||
| 2024-10-30 | 14:49:49 | MS | 2024-11-15 | 16 | 118.185 | ExDiv | |||||||||||
| 2024-10-30 | 14:49:48 | MS | 2024-11-15 | 16 | 118.19 | ExDiv | |||||||||||
| 2024-10-30 | 14:49:48 | MS | 2024-11-15 | 16 | 118.19 | ExDiv | |||||||||||
| 2024-10-30 | 14:49:48 | MS | 2024-11-15 | 16 | 118.19 | ExDiv | |||||||||||
| 2024-10-30 | 14:49:46 | MS | 2024-11-15 | 16 | 118.185 | ExDiv | |||||||||||
| 2024-10-30 | 14:49:46 | MS | 2024-11-15 | 16 | 118.185 | ExDiv | |||||||||||
| 2024-10-30 | 14:49:46 | MS | 2024-11-15 | 16 | 118.185 | ExDiv | |||||||||||
| 2024-10-30 | 14:49:45 | MS | 2024-11-15 | 16 | 118.185 | ExDiv | |||||||||||
| 2024-10-30 | 14:49:45 | MS | 2024-11-15 | 16 | 118.185 | ExDiv | |||||||||||
| 2024-10-30 | 14:49:45 | MS | 2024-11-15 | 16 | 118.185 | ExDiv | |||||||||||
| 2024-10-30 | 14:49:44 | MS | 2024-11-15 | 16 | 118.185 | ExDiv | |||||||||||
| 2024-10-30 | 14:49:44 | MS | 2024-11-15 | 16 | 118.185 | ExDiv | |||||||||||
| 2024-10-30 | 14:49:44 | MS | 2024-11-15 | 16 | 118.185 | ExDiv | |||||||||||
| 2024-10-30 | 14:49:42 | MS | 2024-11-15 | 16 | 118.185 | ExDiv | |||||||||||
| 2024-10-30 | 14:49:42 | MS | 2024-11-15 | 16 | 118.185 | ExDiv | |||||||||||
| 2024-10-30 | 14:49:42 | MS | 2024-11-15 | 16 | 118.185 | ExDiv | |||||||||||
| 2024-10-30 | 14:49:41 | MS | 2024-11-15 | 16 | 118.185 | ExDiv | |||||||||||
| 2024-10-30 | 14:49:41 | MS | 2024-11-15 | 16 | 118.185 | ExDiv | |||||||||||
| 2024-10-30 | 14:49:41 | MS | 2024-11-15 | 16 | 118.185 | ExDiv | |||||||||||
| 2024-10-30 | 14:49:39 | MS | 2024-11-15 | 16 | 118.185 | ExDiv | |||||||||||
| 2024-10-30 | 14:49:39 | MS | 2024-11-15 | 16 | 118.185 | ExDiv | |||||||||||
| 2024-10-30 | 14:49:39 | MS | 2024-11-15 | 16 | 118.185 | ExDiv | |||||||||||
| 2024-10-30 | 14:47:00 | MS | 2024-11-15 | 16 | 118.205 | ExDiv | |||||||||||
| 2024-10-30 | 14:47:00 | MS | 2024-11-15 | 16 | 118.205 | ExDiv | |||||||||||
| 2024-10-30 | 14:47:00 | MS | 2024-11-15 | 16 | 118.205 | ExDiv | |||||||||||
| 2024-10-30 | 14:47:00 | MS | 2024-11-15 | 16 | 118.206 | ExDiv | |||||||||||
| 2024-10-30 | 14:47:00 | MS | 2024-11-15 | 16 | 118.215 | ExDiv | |||||||||||
| 2024-10-30 | 14:47:00 | MS | 2024-12-20 | 51 | 118.225 | ExDiv | |||||||||||
| 2024-10-30 | 14:46:55 | MS | 2024-11-15 | 16 | 118.235 | ExDiv | |||||||||||
| 2024-10-30 | 14:46:55 | MS | 2024-11-15 | 16 | 118.235 | ExDiv | |||||||||||
| 2024-10-30 | 14:46:55 | MS | 2024-11-15 | 16 | 118.235 | ExDiv | |||||||||||
| 2024-10-30 | 14:46:55 | MS | 2024-11-15 | 16 | 118.235 | ExDiv | |||||||||||
| 2024-10-30 | 14:39:11 | MS | 2025-01-17 | 79 | 118.39 | ExDiv | |||||||||||
| 2024-10-30 | 14:04:37 | MS | 2024-11-15 | 16 | 118.371 | ExDiv | |||||||||||
| 2024-10-30 | 13:51:25 | MS | 2024-11-15 | 16 | 118.335 | ExDiv | |||||||||||
| 2024-10-30 | 12:23:38 | MS | 2024-12-20 | 51 | 118.52 | ExDiv | |||||||||||
| 2024-10-30 | 10:54:05 | MS | 2025-01-17 | 79 | 118.67 | ExDiv | |||||||||||
| 2024-10-30 | 10:54:05 | MS | 2025-01-17 | 79 | 118.67 | ExDiv | |||||||||||
| 2024-10-30 | 10:40:49 | MS | 2024-11-15 | 16 | 118.729 | ExDiv | |||||||||||
| 2024-10-29 | 15:02:59 | MS | 2024-11-15 | 17 | 119.59 | ||||||||||||
| 2024-10-29 | 13:47:19 | MS | 2025-01-17 | 80 | 119.394 | ||||||||||||
| 2024-10-29 | 11:35:25 | MS | 2025-01-17 | 80 | 119.271 | ||||||||||||
| 2024-10-29 | 10:53:41 | MS | 2024-11-15 | 17 | 119.165 | ||||||||||||
| 2024-10-29 | 10:53:41 | MS | 2024-11-15 | 17 | 119.18 | ||||||||||||
| 2024-10-28 | 15:57:54 | MS | 2024-11-01 | 4 | 119.09 | ||||||||||||
| 2024-10-28 | 15:47:31 | MS | 2024-11-08 | 11 | 119.34 | ||||||||||||
| 2024-10-28 | 15:46:47 | MS | 2024-12-20 | 53 | 119.334 | ||||||||||||
| 2024-10-28 | 12:33:19 | MS | 2024-12-20 | 53 | 119.615 | ||||||||||||
| 2024-10-28 | 11:50:07 | MS | 2025-02-21 | 116 | 119.415 | ||||||||||||
| 2024-10-28 | 11:50:07 | MS | 2025-02-21 | 116 | 119.397 | ||||||||||||
| 2024-10-28 | 11:48:28 | MS | 2024-12-20 | 53 | 119.459 | ||||||||||||
| 2024-10-28 | 11:35:11 | MS | 2025-02-21 | 116 | 119.366 | ||||||||||||
| 2024-10-28 | 11:35:11 | MS | 2025-02-21 | 116 | 119.365 | ||||||||||||
| 2024-10-28 | 10:54:15 | MS | 2024-12-20 | 53 | 119.11 | ||||||||||||
| 2024-10-28 | 10:03:54 | MS | 2024-11-01 | 4 | 118.025 | ||||||||||||
| 2024-10-25 | 15:21:31 | MS | 2025-01-17 | 84 | 117.17 | ||||||||||||
| 2024-10-25 | 15:07:48 | MS | 2024-12-20 | 56 | 117.165 | ||||||||||||
| 2024-10-25 | 14:58:06 | MS | 2024-10-25 | 0 | 117.035 | ||||||||||||
| 2024-10-25 | 14:31:21 | MS | 2024-11-15 | 21 | 116.805 | ||||||||||||
| 2024-10-25 | 14:31:21 | MS | 2024-11-15 | 21 | 116.805 | ||||||||||||
| 2024-10-25 | 14:31:07 | MS | 2024-11-15 | 21 | 116.805 | ||||||||||||
| 2024-10-25 | 14:02:55 | MS | 2024-10-25 | 0 | 116.475 | ||||||||||||
| 2024-10-25 | 13:47:36 | MS | 2024-11-15 | 21 | 116.595 | ||||||||||||
| 2024-10-25 | 13:46:24 | MS | 2024-11-15 | 21 | 116.455 | ||||||||||||
| 2024-10-25 | 13:46:24 | MS | 2024-11-15 | 21 | 116.455 | ||||||||||||
| 2024-10-25 | 13:17:21 | MS | 2025-01-17 | 84 | 116.815 | ||||||||||||
| 2024-10-25 | 12:46:46 | MS | 2025-01-17 | 84 | 117.18 | ||||||||||||
| 2024-10-25 | 11:55:16 | MS | 2024-10-25 | 0 | 116.985 | ||||||||||||
| 2024-10-25 | 11:38:53 | MS | 2025-06-20 | 238 | 117.39 | ||||||||||||
| 2024-10-25 | 10:40:09 | MS | 2024-11-01 | 7 | 118.719 | ||||||||||||
| 2024-10-25 | 10:25:37 | MS | 2024-12-20 | 56 | 119.184 | ||||||||||||
| 2024-10-25 | 10:25:37 | MS | 2024-11-15 | 21 | 119.18 | ||||||||||||
| 2024-10-25 | 10:13:47 | MS | 2024-10-25 | 0 | 119.395 | ||||||||||||
| 2024-10-25 | 10:13:47 | MS | 2024-10-25 | 0 | 119.405 | ||||||||||||
| 2024-10-24 | 15:56:23 | MS | 2024-11-01 | 8 | 119.255 | ||||||||||||
| 2024-10-24 | 15:56:23 | MS | 2024-11-01 | 8 | 119.255 | ||||||||||||
| 2024-10-24 | 15:52:57 | MS | 2024-11-15 | 22 | 119.085 | ||||||||||||
| 2024-10-24 | 15:52:47 | MS | 2024-11-15 | 22 | 119.029 | ||||||||||||
| 2024-10-24 | 14:41:53 | MS | 2024-10-25 | 1 | 118.66 | ||||||||||||
| 2024-10-24 | 14:05:14 | MS | 2024-12-20 | 57 | 118.615 | ||||||||||||
| 2024-10-24 | 12:26:30 | MS | 2024-11-01 | 8 | 118.105 | ||||||||||||
| 2024-10-24 | 10:04:08 | MS | 2024-10-25 | 1 | 118.765 | ||||||||||||
| 2024-10-23 | 15:29:10 | MS | 2024-10-25 | 2 | 118.015 | ||||||||||||
| 2024-10-23 | 14:18:26 | MS | 2024-11-15 | 23 | 117.25 | ||||||||||||
| 2024-10-23 | 13:36:45 | MS | 2024-12-20 | 58 | 117.57 | ||||||||||||
| 2024-10-23 | 13:21:59 | MS | 2024-10-25 | 2 | 117.71 | ||||||||||||
| 2024-10-23 | 13:06:59 | MS | 2027-01-15 | 814 | 117.79 | ||||||||||||
| 2024-10-23 | 12:15:38 | MS | 2025-01-17 | 86 | 118.41 | ||||||||||||
| 2024-10-23 | 12:13:50 | MS | 2024-12-20 | 58 | 118.42 | ||||||||||||
| 2024-10-23 | 12:13:50 | MS | 2024-12-20 | 58 | 118.42 | ||||||||||||
| 2024-10-23 | 12:13:50 | MS | 2024-12-20 | 58 | 118.42 | ||||||||||||
| 2024-10-23 | 10:32:25 | MS | 2024-10-25 | 2 | 118.545 | ||||||||||||
| 2024-10-23 | 10:31:16 | MS | 2024-10-25 | 2 | 118.46 | ||||||||||||
| 2024-10-23 | 10:31:01 | MS | 2024-10-25 | 2 | 118.376 | ||||||||||||
| 2024-10-23 | 10:30:17 | MS | 2024-11-15 | 23 | 118.39 | ||||||||||||
| 2024-10-23 | 10:30:17 | MS | 2024-11-15 | 23 | 118.39 | ||||||||||||
| 2024-10-22 | 15:57:18 | MS | 2024-11-15 | 24 | 118.306 | ||||||||||||
| 2024-10-22 | 15:57:19 | MS | 2024-11-15 | 24 | 118.305 | ||||||||||||
| 2024-10-22 | 15:57:19 | MS | 2024-11-15 | 24 | 118.305 | ||||||||||||
| 2024-10-22 | 15:48:50 | MS | 2024-12-20 | 59 | 118.535 | ||||||||||||
| 2024-10-22 | 15:48:42 | MS | 2024-12-20 | 59 | 118.535 | ||||||||||||
| 2024-10-22 | 15:48:42 | MS | 2024-12-20 | 59 | 118.526 | ||||||||||||
| 2024-10-22 | 15:23:53 | MS | 2024-11-01 | 10 | 118.15 | ||||||||||||
| 2024-10-22 | 15:23:53 | MS | 2024-11-01 | 10 | 118.15 | ||||||||||||
| 2024-10-22 | 15:23:53 | MS | 2024-11-01 | 10 | 118.15 | ||||||||||||
| 2024-10-22 | 15:23:30 | MS | 2024-11-01 | 10 | 118.109 | ||||||||||||
| 2024-10-22 | 15:23:07 | MS | 2024-11-15 | 24 | 118.108 | ||||||||||||
| 2024-10-22 | 14:23:55 | MS | 2024-12-20 | 59 | 118.085 | ||||||||||||
| 2024-10-22 | 13:16:13 | MS | 2024-10-25 | 3 | 118.078 | ||||||||||||
| 2024-10-22 | 13:16:13 | MS | 2024-10-25 | 3 | 118.08 | ||||||||||||
| 2024-10-22 | 11:01:45 | MS | 2025-12-19 | 423 | 117.795 | ||||||||||||
| 2024-10-22 | 10:56:10 | MS | 2025-12-19 | 423 | 117.705 | ||||||||||||
| 2024-10-22 | 10:54:56 | MS | 2025-12-19 | 423 | 117.74 | ||||||||||||
| 2024-10-22 | 10:26:36 | MS | 2024-10-25 | 3 | 117.39 | ||||||||||||
| 2024-10-22 | 09:42:03 | MS | 2024-10-25 | 3 | 117.91 | ||||||||||||
| 2024-10-22 | 09:42:03 | MS | 2024-10-25 | 3 | 117.91 | ||||||||||||
| 2024-10-21 | 15:41:03 | MS | 2027-01-15 | 816 | 118.015 | ||||||||||||
| 2024-10-21 | 15:26:41 | MS | 2024-11-15 | 25 | 118.225 | ||||||||||||
| 2024-10-21 | 15:26:26 | MS | 2024-11-15 | 25 | 118.2 | ||||||||||||
| 2024-10-21 | 14:09:44 | MS | 2024-12-20 | 60 | 118.174 | ||||||||||||
| 2024-10-21 | 13:47:55 | MS | 2024-12-20 | 60 | 118.319 | ||||||||||||
| 2024-10-21 | 13:47:31 | MS | 2024-12-20 | 60 | 118.324 | ||||||||||||
| 2024-10-21 | 13:31:18 | MS | 2024-12-20 | 60 | 118.425 | ||||||||||||
| 2024-10-21 | 12:33:01 | MS | 2024-12-20 | 60 | 118.235 | ||||||||||||
| 2024-10-21 | 11:09:00 | MS | 2024-10-25 | 4 | 118.165 | ||||||||||||
| 2024-10-21 | 11:09:00 | MS | 2024-10-25 | 4 | 118.165 | ||||||||||||
| 2024-10-21 | 11:08:23 | MS | 2024-10-25 | 4 | 118.064 | ||||||||||||
| 2024-10-21 | 11:06:45 | MS | 2024-10-25 | 4 | 118.265 | ||||||||||||
| 2024-10-21 | 11:06:31 | MS | 2024-10-25 | 4 | 118.295 | ||||||||||||
| 2024-10-21 | 10:49:39 | MS | 2024-12-20 | 60 | 118.79 | ||||||||||||
| 2024-10-21 | 10:11:48 | MS | 2024-12-20 | 60 | 119.277 | ||||||||||||
| 2024-10-21 | 10:10:31 | MS | 2024-12-20 | 60 | 119.254 | ||||||||||||
| 2024-10-21 | 10:08:06 | MS | 2024-12-20 | 60 | 119.031 | ||||||||||||
| 2024-10-21 | 10:04:28 | MS | 2024-11-15 | 25 | 119.105 | ||||||||||||
| 2024-10-21 | 09:44:48 | MS | 2024-10-25 | 4 | 118.745 | ||||||||||||
| 2024-10-21 | 09:44:07 | MS | 2024-10-25 | 4 | 118.755 | ||||||||||||
| 2024-10-21 | 09:43:15 | MS | 2024-10-25 | 4 | 118.885 | ||||||||||||
| 2024-10-21 | 09:43:15 | MS | 2024-10-25 | 4 | 118.909 | ||||||||||||
| 2024-10-21 | 09:40:05 | MS | 2024-10-25 | 4 | 118.851 | ||||||||||||
| 2024-10-21 | 09:40:05 | MS | 2024-10-25 | 4 | 118.85 | ||||||||||||
| 2024-10-21 | 09:40:05 | MS | 2024-10-25 | 4 | 118.851 | ||||||||||||
| 2024-10-21 | 09:40:05 | MS | 2024-10-25 | 4 | 118.851 | ||||||||||||
| 2024-10-21 | 09:37:33 | MS | 2024-12-20 | 60 | 119.205 | ||||||||||||
| 2024-10-18 | 15:59:01 | MS | 2024-11-01 | 14 | 121.085 | ||||||||||||
| 2024-10-18 | 15:59:01 | MS | 2024-11-01 | 14 | 121.085 | ||||||||||||
| 2024-10-18 | 15:58:26 | MS | 2024-10-25 | 7 | 121.035 | ||||||||||||
| 2024-10-18 | 15:52:31 | MS | 2024-12-20 | 63 | 120.945 | ||||||||||||
| 2024-10-18 | 15:41:00 | MS | 2025-01-17 | 91 | 120.679 | ||||||||||||
| 2024-10-18 | 15:33:03 | MS | 2024-11-15 | 28 | 120.68 | ||||||||||||
| 2024-10-18 | 15:33:03 | MS | 2024-11-15 | 28 | 120.695 | ||||||||||||
| 2024-10-18 | 15:18:48 | MS | 2024-10-18 | 0 | 120.78 | ||||||||||||
| 2024-10-18 | 14:54:28 | MS | 2024-10-25 | 7 | 120.925 | ||||||||||||
| 2024-10-18 | 14:52:14 | MS | 2024-10-25 | 7 | 120.88 | ||||||||||||
| 2024-10-18 | 14:40:47 | MS | 2024-10-18 | 0 | 120.79 | ||||||||||||
| 2024-10-18 | 14:08:22 | MS | 2024-10-18 | 0 | 120.95 | ||||||||||||
| 2024-10-18 | 13:48:02 | MS | 2024-10-18 | 0 | 120.769 | ||||||||||||
| 2024-10-18 | 13:47:44 | MS | 2024-11-15 | 28 | 120.775 | ||||||||||||
| 2024-10-18 | 13:47:44 | MS | 2024-11-15 | 28 | 120.775 | ||||||||||||
| 2024-10-18 | 13:41:40 | MS | 2024-10-18 | 0 | 120.76 | ||||||||||||
| 2024-10-18 | 13:01:29 | MS | 2024-11-01 | 14 | 120.461 | ||||||||||||
| 2024-10-18 | 12:18:10 | MS | 2024-10-25 | 7 | 120.224 | ||||||||||||
| 2024-10-18 | 12:06:25 | MS | 2025-04-17 | 181 | 119.975 | ||||||||||||
| 2024-10-18 | 12:05:24 | MS | 2024-10-25 | 7 | 120.05 | ||||||||||||
| 2024-10-18 | 11:44:44 | MS | 2024-10-25 | 7 | 119.941 | ||||||||||||
| 2024-10-18 | 10:58:05 | MS | 2024-10-25 | 7 | 119.554 | ||||||||||||
| 2024-10-18 | 10:58:05 | MS | 2024-10-25 | 7 | 119.555 | ||||||||||||
| 2024-10-18 | 10:05:20 | MS | 2024-10-25 | 7 | 119.984 | ||||||||||||
| 2024-10-18 | 09:52:05 | MS | 2024-10-25 | 7 | 119.665 | ||||||||||||
| 2024-10-17 | 14:50:02 | MS | 2024-10-18 | 1 | 119.73 | ||||||||||||
| 2024-10-17 | 14:11:51 | MS | 2024-10-25 | 8 | 119.355 | ||||||||||||
| 2024-10-17 | 13:40:30 | MS | 2024-11-15 | 29 | 119.62 | ||||||||||||
| 2024-10-17 | 13:40:30 | MS | 2024-11-15 | 29 | 119.62 | ||||||||||||
| 2024-10-17 | 13:40:30 | MS | 2024-11-15 | 29 | 119.62 | ||||||||||||
| 2024-10-17 | 13:37:06 | MS | 2025-01-17 | 92 | 119.699 | ||||||||||||
| 2024-10-17 | 13:35:42 | MS | 2026-01-16 | 456 | 119.77 | ||||||||||||
| 2024-10-17 | 13:02:10 | MS | 2024-10-25 | 8 | 120.17 | ||||||||||||
| 2024-10-17 | 12:49:20 | MS | 2024-10-25 | 8 | 120.04 | ||||||||||||
| 2024-10-17 | 12:47:51 | MS | 2024-10-25 | 8 | 119.954 | ||||||||||||
| 2024-10-17 | 12:38:33 | MS | 2024-10-25 | 8 | 119.837 | ||||||||||||
| 2024-10-17 | 12:28:29 | MS | 2025-09-19 | 337 | 119.702 | ||||||||||||
| 2024-10-17 | 12:25:21 | MS | 2025-06-20 | 246 | 119.73 | ||||||||||||
| 2024-10-17 | 12:22:01 | MS | 2025-06-20 | 246 | 119.735 | ||||||||||||
| 2024-10-17 | 12:00:38 | MS | 2024-10-25 | 8 | 119.753 | ||||||||||||
| 2024-10-17 | 11:09:52 | MS | 2024-10-25 | 8 | 119.162 | ||||||||||||
| 2024-10-17 | 10:35:53 | MS | 2024-10-25 | 8 | 119.515 | ||||||||||||
| 2024-10-17 | 10:35:53 | MS | 2024-10-25 | 8 | 119.515 | ||||||||||||
| 2024-10-17 | 10:26:57 | MS | 2024-10-18 | 1 | 119.32 | ||||||||||||
| 2024-10-17 | 10:26:57 | MS | 2024-10-18 | 1 | 119.3 | ||||||||||||
| 2024-10-17 | 10:26:57 | MS | 2024-10-18 | 1 | 119.32 | ||||||||||||
| 2024-10-17 | 10:10:21 | MS | 2024-10-18 | 1 | 119.791 | ||||||||||||
| 2024-10-17 | 09:48:15 | MS | 2024-10-18 | 1 | 119.72 | ||||||||||||
| 2024-10-17 | 09:44:53 | MS | 2024-10-18 | 1 | 119.77 | ||||||||||||
| 2024-10-17 | 09:44:54 | MS | 2024-10-18 | 1 | 119.77 | ||||||||||||
| 2024-10-17 | 09:36:00 | MS | 2024-10-18 | 1 | 118.83 | ||||||||||||
| 2024-10-17 | 09:32:41 | MS | 2024-10-18 | 1 | 119.055 | ||||||||||||
| 2024-10-16 | 15:59:55 | MS | 2024-10-18 | 2 | 119.485 | Post-Earnings | |||||||||||
| 2024-10-16 | 15:59:09 | MS | 2024-10-18 | 2 | 119.595 | Post-Earnings | |||||||||||
| 2024-10-16 | 15:28:57 | MS | 2024-10-18 | 2 | 119.735 | Post-Earnings | |||||||||||
| 2024-10-16 | 15:22:23 | MS | 2025-01-17 | 93 | 119.576 | Post-Earnings | |||||||||||
| 2024-10-16 | 15:04:48 | MS | 2024-10-18 | 2 | 119.3 | Post-Earnings | |||||||||||
| 2024-10-16 | 15:04:48 | MS | 2024-10-18 | 2 | 119.3 | Post-Earnings | |||||||||||
| 2024-10-16 | 14:59:01 | MS | 2024-10-18 | 2 | 119.496 | Post-Earnings | |||||||||||
| 2024-10-16 | 14:45:58 | MS | 2025-03-21 | 156 | 119.13 | Post-Earnings | |||||||||||
| 2024-10-16 | 14:37:06 | MS | 2024-10-18 | 2 | 119.22 | Post-Earnings | |||||||||||
| 2024-10-16 | 14:37:06 | MS | 2024-10-18 | 2 | 119.211 | Post-Earnings | |||||||||||
| 2024-10-16 | 14:35:33 | MS | 2026-01-16 | 457 | 119.21 | Post-Earnings | |||||||||||
| 2024-10-16 | 14:33:23 | MS | 2024-10-18 | 2 | 119.416 | Post-Earnings | |||||||||||
| 2024-10-16 | 14:27:05 | MS | 2024-12-20 | 65 | 119.725 | Post-Earnings | |||||||||||
| 2024-10-16 | 14:25:55 | MS | 2024-11-15 | 30 | 119.72 | Post-Earnings | |||||||||||
| 2024-10-16 | 14:25:10 | MS | 2024-10-18 | 2 | 119.715 | Post-Earnings | |||||||||||
| 2024-10-16 | 14:17:04 | MS | 2024-11-15 | 30 | 119.915 | Post-Earnings | |||||||||||
| 2024-10-16 | 14:11:27 | MS | 2024-11-15 | 30 | 119.985 | Post-Earnings | |||||||||||
| 2024-10-16 | 14:11:27 | MS | 2024-11-15 | 30 | 119.985 | Post-Earnings | |||||||||||
| 2024-10-16 | 14:10:25 | MS | 2024-10-18 | 2 | 119.989 | Post-Earnings | |||||||||||
| 2024-10-16 | 13:49:17 | MS | 2025-01-17 | 93 | 120.039 | Post-Earnings | |||||||||||
| 2024-10-16 | 13:28:36 | MS | 2024-10-25 | 9 | 119.064 | Post-Earnings | |||||||||||
| 2024-10-16 | 13:18:53 | MS | 2024-10-25 | 9 | 118.935 | Post-Earnings | |||||||||||
| 2024-10-16 | 13:18:28 | MS | 2024-10-25 | 9 | 118.959 | Post-Earnings | |||||||||||
| 2024-10-16 | 13:18:18 | MS | 2024-10-25 | 9 | 118.955 | Post-Earnings | |||||||||||
| 2024-10-16 | 13:11:42 | MS | 2024-10-25 | 9 | 119.411 | Post-Earnings | |||||||||||
| 2024-10-16 | 12:35:04 | MS | 2024-10-18 | 2 | 120.225 | Post-Earnings | |||||||||||
| 2024-10-16 | 11:25:01 | MS | 2024-10-18 | 2 | 120.786 | Post-Earnings | |||||||||||
| 2024-10-16 | 11:24:25 | MS | 2024-10-25 | 9 | 120.989 | Post-Earnings | |||||||||||
| 2024-10-16 | 11:21:34 | MS | 2024-11-15 | 30 | 120.919 | Post-Earnings | |||||||||||
| 2024-10-16 | 11:15:31 | MS | 2024-10-18 | 2 | 120.578 | Post-Earnings | |||||||||||
| 2024-10-16 | 11:14:15 | MS | 2024-10-18 | 2 | 120.546 | Post-Earnings | |||||||||||
| 2024-10-16 | 11:06:39 | MS | 2024-12-20 | 65 | 120.87 | Post-Earnings | |||||||||||
| 2024-10-16 | 10:54:44 | MS | 2024-10-25 | 9 | 120.97 | Post-Earnings | |||||||||||
| 2024-10-16 | 10:52:21 | MS | 2024-12-20 | 65 | 120.765 | Post-Earnings | |||||||||||
| 2024-10-16 | 10:28:35 | MS | 2025-07-18 | 275 | 119.7 | Post-Earnings | |||||||||||
| 2024-10-16 | 10:23:50 | MS | 2024-10-25 | 9 | 119.675 | Post-Earnings | |||||||||||
| 2024-10-16 | 10:23:50 | MS | 2024-10-25 | 9 | 119.675 | Post-Earnings | |||||||||||
| 2024-10-16 | 10:17:01 | MS | 2024-10-18 | 2 | 119.985 | Post-Earnings | |||||||||||
| 2024-10-16 | 10:16:24 | MS | 2024-10-18 | 2 | 119.896 | Post-Earnings | |||||||||||
| 2024-10-16 | 10:16:25 | MS | 2024-10-18 | 2 | 119.933 | Post-Earnings | |||||||||||
| 2024-10-16 | 10:14:55 | MS | 2024-10-18 | 2 | 119.921 | Post-Earnings | |||||||||||
| 2024-10-16 | 10:09:22 | MS | 2025-06-20 | 247 | 121.265 | Post-Earnings | |||||||||||
| 2024-10-16 | 09:58:34 | MS | 2024-10-18 | 2 | 120.525 | Post-Earnings | |||||||||||
| 2024-10-16 | 09:58:03 | MS | 2024-10-18 | 2 | 120.592 | Post-Earnings | |||||||||||
| 2024-10-16 | 09:56:27 | MS | 2024-10-18 | 2 | 120.764 | Post-Earnings | |||||||||||
| 2024-10-16 | 09:55:43 | MS | 2024-10-18 | 2 | 120.62 | Post-Earnings | |||||||||||
| 2024-10-16 | 09:55:09 | MS | 2024-10-18 | 2 | 120.32 | Post-Earnings | |||||||||||
| 2024-10-16 | 09:52:31 | MS | 2024-10-18 | 2 | 119.88 | Post-Earnings | |||||||||||
| 2024-10-16 | 09:52:27 | MS | 2024-10-18 | 2 | 119.875 | Post-Earnings | |||||||||||
| 2024-10-16 | 09:52:12 | MS | 2024-10-18 | 2 | 119.945 | Post-Earnings | |||||||||||
| 2024-10-16 | 09:51:54 | MS | 2024-10-18 | 2 | 119.87 | Post-Earnings | |||||||||||
| 2024-10-16 | 09:41:08 | MS | 2024-10-18 | 2 | 119.026 | Post-Earnings | |||||||||||
| 2024-10-16 | 09:41:08 | MS | 2024-10-18 | 2 | 118.99 | Post-Earnings | |||||||||||
| 2024-10-16 | 09:41:08 | MS | 2024-10-18 | 2 | 118.994 | Post-Earnings | |||||||||||
| 2024-10-16 | 09:39:58 | MS | 2025-01-17 | 93 | 118.205 | Post-Earnings | |||||||||||
| 2024-10-16 | 09:39:16 | MS | 2024-10-18 | 2 | 118.35 | Post-Earnings | |||||||||||
| 2024-10-16 | 09:38:51 | MS | 2024-10-18 | 2 | 118.176 | Post-Earnings | |||||||||||
| 2024-10-16 | 09:36:34 | MS | 2024-10-25 | 9 | 117.06 | Post-Earnings | |||||||||||
| 2024-10-16 | 09:34:42 | MS | 2024-10-18 | 2 | 117.347 | Post-Earnings | |||||||||||
| 2024-10-15 | 15:59:46 | MS | 2024-10-18 | 3 | 112.135 | Pre-Earnings | |||||||||||
| 2024-10-15 | 15:59:37 | MS | 2024-10-18 | 3 | 112.075 | Pre-Earnings | |||||||||||
| 2024-10-15 | 15:59:22 | MS | 2024-10-18 | 3 | 112.045 | Pre-Earnings | |||||||||||
| 2024-10-15 | 15:58:57 | MS | 2024-10-18 | 3 | 112.065 | Pre-Earnings | |||||||||||
| 2024-10-15 | 15:54:04 | MS | 2024-10-18 | 3 | 112.495 | Pre-Earnings | |||||||||||
| 2024-10-15 | 15:50:05 | MS | 2024-10-18 | 3 | 112.497 | Pre-Earnings | |||||||||||
| 2024-10-15 | 15:50:05 | MS | 2024-10-18 | 3 | 112.499 | Pre-Earnings | |||||||||||
| 2024-10-15 | 15:50:05 | MS | 2024-10-18 | 3 | 112.497 | Pre-Earnings | |||||||||||
| 2024-10-15 | 15:49:22 | MS | 2024-10-18 | 3 | 112.611 | Pre-Earnings | |||||||||||
| 2024-10-15 | 15:49:07 | MS | 2024-11-01 | 17 | 112.58 | Pre-Earnings | |||||||||||
| 2024-10-15 | 15:49:07 | MS | 2024-11-01 | 17 | 112.58 | Pre-Earnings | |||||||||||
| 2024-10-15 | 15:49:07 | MS | 2024-11-01 | 17 | 112.58 | Pre-Earnings | |||||||||||
| 2024-10-15 | 15:44:26 | MS | 2024-10-18 | 3 | 112.49 | Pre-Earnings | |||||||||||
| 2024-10-15 | 15:28:47 | MS | 2024-10-18 | 3 | 112.85 | Pre-Earnings | |||||||||||
| 2024-10-15 | 15:25:39 | MS | 2024-10-18 | 3 | 112.835 | Pre-Earnings | |||||||||||
| 2024-10-15 | 14:51:06 | MS | 2024-10-18 | 3 | 112.76 | Pre-Earnings | |||||||||||
| 2024-10-15 | 14:42:33 | MS | 2026-01-16 | 458 | 112.655 | Pre-Earnings | |||||||||||
| 2024-10-15 | 14:39:32 | MS | 2024-10-18 | 3 | 112.585 | Pre-Earnings | |||||||||||
| 2024-10-15 | 14:10:56 | MS | 2025-01-17 | 94 | 112.7 | Pre-Earnings | |||||||||||
| 2024-10-15 | 14:10:21 | MS | 2024-10-18 | 3 | 112.69 | Pre-Earnings | |||||||||||
| 2024-10-15 | 13:46:06 | MS | 2024-10-18 | 3 | 112.845 | Pre-Earnings | |||||||||||
| 2024-10-15 | 13:42:49 | MS | 2024-10-18 | 3 | 112.89 | Pre-Earnings | |||||||||||
| 2024-10-15 | 13:37:32 | MS | 2024-10-18 | 3 | 112.779 | Pre-Earnings | |||||||||||
| 2024-10-15 | 13:15:57 | MS | 2025-01-17 | 94 | 112.89 | Pre-Earnings | |||||||||||
| 2024-10-15 | 12:39:26 | MS | 2025-02-21 | 129 | 113.32 | Pre-Earnings | |||||||||||
| 2024-10-15 | 12:33:24 | MS | 2024-10-18 | 3 | 113.595 | Pre-Earnings | |||||||||||
| 2024-10-15 | 12:25:52 | MS | 2024-10-18 | 3 | 113.515 | Pre-Earnings | |||||||||||
| 2024-10-15 | 12:25:52 | MS | 2024-10-18 | 3 | 113.51 | Pre-Earnings | |||||||||||
| 2024-10-15 | 11:35:19 | MS | 2024-10-18 | 3 | 113.185 | Pre-Earnings | |||||||||||
| 2024-10-15 | 11:32:22 | MS | 2024-10-18 | 3 | 113.329 | Pre-Earnings | |||||||||||
| 2024-10-15 | 11:31:51 | MS | 2024-10-25 | 10 | 113.355 | Pre-Earnings | |||||||||||
| 2024-10-15 | 11:25:04 | MS | 2024-12-20 | 66 | 113.375 | Pre-Earnings | |||||||||||
| 2024-10-15 | 11:24:53 | MS | 2024-12-20 | 66 | 113.345 | Pre-Earnings | |||||||||||
| 2024-10-15 | 11:18:44 | MS | 2025-03-21 | 157 | 113.211 | Pre-Earnings | |||||||||||
| 2024-10-15 | 11:05:24 | MS | 2025-01-17 | 94 | 113.123 | Pre-Earnings | |||||||||||
| 2024-10-15 | 11:05:19 | MS | 2025-04-17 | 184 | 113.075 | Pre-Earnings | |||||||||||
| 2024-10-15 | 11:05:14 | MS | 2025-01-17 | 94 | 113.091 | Pre-Earnings | |||||||||||
| 2024-10-15 | 10:59:00 | MS | 2025-01-17 | 94 | 112.882 | Pre-Earnings | |||||||||||
| 2024-10-15 | 10:49:01 | MS | 2024-10-25 | 10 | 112.755 | Pre-Earnings | |||||||||||
| 2024-10-15 | 10:33:35 | MS | 2024-11-15 | 31 | 112.884 | Pre-Earnings | |||||||||||
| 2024-10-15 | 10:33:35 | MS | 2024-11-15 | 31 | 112.87 | Pre-Earnings | |||||||||||
| 2024-10-15 | 10:33:30 | MS | 2024-10-18 | 3 | 112.852 | Pre-Earnings | |||||||||||
| 2024-10-15 | 10:33:27 | MS | 2024-10-18 | 3 | 112.985 | Pre-Earnings | |||||||||||
| 2024-10-15 | 10:30:05 | MS | 2024-10-18 | 3 | 113.09 | Pre-Earnings | |||||||||||
| 2024-10-15 | 10:30:03 | MS | 2024-10-18 | 3 | 113.108 | Pre-Earnings | |||||||||||
| 2024-10-15 | 09:47:00 | MS | 2024-10-18 | 3 | 113.6 | Pre-Earnings | |||||||||||
| 2024-10-14 | 15:55:20 | MS | 2024-10-18 | 4 | 112.368 | ||||||||||||
| 2024-10-14 | 15:54:33 | MS | 2024-10-18 | 4 | 112.305 | ||||||||||||
| 2024-10-14 | 15:46:54 | MS | 2024-10-18 | 4 | 112.175 | ||||||||||||
| 2024-10-14 | 15:46:09 | MS | 2024-10-18 | 4 | 112.184 | ||||||||||||
| 2024-10-14 | 15:45:01 | MS | 2024-10-18 | 4 | 112.206 | ||||||||||||
| 2024-10-14 | 15:45:01 | MS | 2024-10-18 | 4 | 112.206 | ||||||||||||
| 2024-10-14 | 15:44:41 | MS | 2024-10-18 | 4 | 112.185 | ||||||||||||
| 2024-10-14 | 15:41:26 | MS | 2024-10-18 | 4 | 112.205 | ||||||||||||
| 2024-10-14 | 14:37:15 | MS | 2024-12-20 | 67 | 111.94 | ||||||||||||
| 2024-10-14 | 14:36:28 | MS | 2024-10-18 | 4 | 111.953 | ||||||||||||
| 2024-10-14 | 09:44:15 | MS | 2025-01-17 | 95 | 111.325 | ||||||||||||
| 2024-10-11 | 14:46:54 | MS | 2024-10-18 | 7 | 110.855 | ||||||||||||
| 2024-10-11 | 14:06:50 | MS | 2024-11-15 | 35 | 110.99 | ||||||||||||
| 2024-10-11 | 13:55:43 | MS | 2024-11-15 | 35 | 111.025 | ||||||||||||
| 2024-10-11 | 13:55:43 | MS | 2024-11-15 | 35 | 111.03 | ||||||||||||
| 2024-10-11 | 12:58:25 | MS | 2024-10-11 | 0 | 110.775 | ||||||||||||
| 2024-10-11 | 12:37:51 | MS | 2024-10-18 | 7 | 110.805 | ||||||||||||
| 2024-10-11 | 12:37:08 | MS | 2024-10-25 | 14 | 110.79 | ||||||||||||
| 2024-10-11 | 12:35:10 | MS | 2024-10-18 | 7 | 110.774 | ||||||||||||
| 2024-10-11 | 12:31:24 | MS | 2024-10-18 | 7 | 110.72 | ||||||||||||
| 2024-10-11 | 12:19:20 | MS | 2024-11-15 | 35 | 110.875 | ||||||||||||
| 2024-10-11 | 10:21:18 | MS | 2024-10-11 | 0 | 110.455 | ||||||||||||
| 2024-10-10 | 14:59:46 | MS | 2024-10-11 | 1 | 107.895 | ||||||||||||
| 2024-10-10 | 14:59:46 | MS | 2024-10-11 | 1 | 107.886 | ||||||||||||
| 2024-10-10 | 10:33:14 | MS | 2024-10-11 | 1 | 108.105 | ||||||||||||
| 2024-10-10 | 10:32:46 | MS | 2024-10-11 | 1 | 108.13 | ||||||||||||
| 2024-10-10 | 10:25:42 | MS | 2024-10-11 | 1 | 108.185 | ||||||||||||
| 2024-10-09 | 13:50:36 | MS | 2024-10-18 | 9 | 108.99 | ||||||||||||
| 2024-10-09 | 13:50:37 | MS | 2024-10-18 | 9 | 108.99 | ||||||||||||
| 2024-10-09 | 11:18:07 | MS | 2024-10-18 | 9 | 108.43 | ||||||||||||
| 2024-10-08 | 14:13:32 | MS | 2025-07-18 | 283 | 107.59 | ||||||||||||
| 2024-10-08 | 13:20:56 | MS | 2024-10-11 | 3 | 107.58 | ||||||||||||
| 2024-10-08 | 13:16:52 | MS | 2024-10-11 | 3 | 107.525 | ||||||||||||
| 2024-10-08 | 13:04:26 | MS | 2025-09-19 | 346 | 107.725 | ||||||||||||
| 2024-10-08 | 12:20:11 | MS | 2024-11-15 | 38 | 107.824 | ||||||||||||
| 2024-10-08 | 10:37:08 | MS | 2024-10-18 | 10 | 107.815 | ||||||||||||
| 2024-10-07 | 14:58:32 | MS | 2024-10-11 | 4 | 107.435 | ||||||||||||
| 2024-10-07 | 14:58:32 | MS | 2024-10-11 | 4 | 107.435 | ||||||||||||
| 2024-10-07 | 11:53:05 | MS | 2025-06-20 | 256 | 108.075 | ||||||||||||
| 2024-10-07 | 11:48:24 | MS | 2025-01-17 | 102 | 108.155 | ||||||||||||
| 2024-10-07 | 10:10:49 | MS | 2024-10-11 | 4 | 108.845 | ||||||||||||
| 2024-10-07 | 10:10:49 | MS | 2024-10-11 | 4 | 108.845 | ||||||||||||
| 2024-10-07 | 10:09:55 | MS | 2024-10-11 | 4 | 108.755 | ||||||||||||
| 2024-10-04 | 14:25:58 | MS | 2024-10-18 | 14 | 107.37 | ||||||||||||
| 2024-10-04 | 14:23:29 | MS | 2024-10-18 | 14 | 107.4 | ||||||||||||
| 2024-10-04 | 14:23:29 | MS | 2024-10-18 | 14 | 107.4 | ||||||||||||
| 2024-10-04 | 12:45:03 | MS | 2024-10-18 | 14 | 107.26 | ||||||||||||
| 2024-10-04 | 12:45:03 | MS | 2024-10-18 | 14 | 107.26 | ||||||||||||
| 2024-10-04 | 10:28:54 | MS | 2025-06-20 | 259 | 107.145 | ||||||||||||
| 2024-10-04 | 10:24:56 | MS | 2024-11-15 | 42 | 107.265 | ||||||||||||
| 2024-10-04 | 10:01:57 | MS | 2025-01-17 | 105 | 107.335 | ||||||||||||
| 2024-10-04 | 09:49:53 | MS | 2024-10-04 | 0 | 107.91 | ||||||||||||
| 2024-10-04 | 09:35:03 | MS | 2024-10-04 | 0 | 107.22 | ||||||||||||
| 2024-10-03 | 12:12:50 | MS | 2025-03-21 | 169 | 104.065 | ||||||||||||
| 2024-10-03 | 11:12:07 | MS | 2025-01-17 | 106 | 103.46 | ||||||||||||
| 2024-10-03 | 10:00:06 | MS | 2025-03-21 | 169 | 103.439 | ||||||||||||
| 2024-10-02 | 15:58:54 | MS | 2024-10-04 | 2 | 104.505 | ||||||||||||
| 2024-10-01 | 11:57:41 | MS | 2024-10-18 | 17 | 104.54 | ||||||||||||
| 2024-10-01 | 11:57:06 | MS | 2024-10-18 | 17 | 104.495 | ||||||||||||
| 2024-10-01 | 11:57:06 | MS | 2024-10-18 | 17 | 104.475 | ||||||||||||
| 2024-10-01 | 11:18:29 | MS | 2024-12-20 | 80 | 103.625 | ||||||||||||
| 2024-10-01 | 09:43:05 | MS | 2024-10-04 | 3 | 104.138 | ||||||||||||
| 2024-09-27 | 15:24:52 | MS | 2024-11-15 | 49 | 104.2 | ||||||||||||
| 2024-09-27 | 14:56:39 | MS | 2024-10-18 | 21 | 104.36 | ||||||||||||
| 2024-09-27 | 12:50:03 | MS | 2024-10-04 | 7 | 104.42 | ||||||||||||
| 2024-09-27 | 11:39:48 | MS | 2024-10-04 | 7 | 104.875 | ||||||||||||
| 2024-09-27 | 11:39:17 | MS | 2024-10-04 | 7 | 104.865 | ||||||||||||
| 2024-09-27 | 11:00:30 | MS | 2024-12-20 | 84 | 104.87 | ||||||||||||
| 2024-09-27 | 10:12:53 | MS | 2024-12-20 | 84 | 104.52 | ||||||||||||
| 2024-09-26 | 14:12:50 | MS | 2027-01-15 | 841 | 104.645 | ||||||||||||
| 2024-09-26 | 11:35:44 | MS | 2025-01-17 | 113 | 103.946 | ||||||||||||
| 2024-09-26 | 11:31:22 | MS | 2024-10-18 | 22 | 103.99 | ||||||||||||
| 2024-09-25 | 10:09:13 | MS | 2024-10-18 | 23 | 102.474 | ||||||||||||
| 2024-09-24 | 15:53:12 | MS | 2025-03-21 | 178 | 102.505 | ||||||||||||
| 2024-09-24 | 14:51:34 | MS | 2024-09-27 | 3 | 102.425 | ||||||||||||
| 2024-09-24 | 14:51:20 | MS | 2024-09-27 | 3 | 102.41 | ||||||||||||
| 2024-09-24 | 14:51:17 | MS | 2024-09-27 | 3 | 102.4 | ||||||||||||
| 2024-09-24 | 10:23:43 | MS | 2025-01-17 | 115 | 102.49 | ||||||||||||
| 2024-09-24 | 09:44:07 | MS | 2025-03-21 | 178 | 102.565 | ||||||||||||
| 2024-09-23 | 14:43:06 | MS | 2025-03-21 | 179 | 102.195 | ||||||||||||
| 2024-09-23 | 14:43:06 | MS | 2025-03-21 | 179 | 102.195 | ||||||||||||
| 2024-09-23 | 14:43:06 | MS | 2025-03-21 | 179 | 102.195 | ||||||||||||
| 2024-09-23 | 14:42:58 | MS | 2025-03-21 | 179 | 102.205 | ||||||||||||
| 2024-09-23 | 14:42:58 | MS | 2025-03-21 | 179 | 102.205 | ||||||||||||
| 2024-09-23 | 14:41:54 | MS | 2024-10-18 | 25 | 102.21 | ||||||||||||
| 2024-09-23 | 14:22:30 | MS | 2024-10-25 | 32 | 102.225 | ||||||||||||
| 2024-09-23 | 14:20:58 | MS | 2024-10-18 | 25 | 102.21 | ||||||||||||
| 2024-09-23 | 14:15:13 | MS | 2024-10-18 | 25 | 102.1 | ||||||||||||
| 2024-09-23 | 14:09:48 | MS | 2024-10-18 | 25 | 102.11 | ||||||||||||
| 2024-09-23 | 14:07:21 | MS | 2024-10-18 | 25 | 102.09 | ||||||||||||
| 2024-09-23 | 13:47:01 | MS | 2024-10-18 | 25 | 102.02 | ||||||||||||
| 2024-09-23 | 13:42:03 | MS | 2024-10-18 | 25 | 102.03 | ||||||||||||
| 2024-09-23 | 10:36:03 | MS | 2024-10-18 | 25 | 102.33 | ||||||||||||
| 2024-09-23 | 10:27:54 | MS | 2024-09-27 | 4 | 102.35 | ||||||||||||
| 2024-09-23 | 10:27:54 | MS | 2024-09-27 | 4 | 102.35 | ||||||||||||
| 2024-09-20 | 14:53:49 | MS | 2024-10-04 | 14 | 101.215 | ||||||||||||
| 2024-09-20 | 14:11:33 | MS | 2024-10-18 | 28 | 101.055 | ||||||||||||
| 2024-09-20 | 13:34:56 | MS | 2024-09-27 | 7 | 101.24 | ||||||||||||
| 2024-09-20 | 13:34:56 | MS | 2024-09-27 | 7 | 101.24 | ||||||||||||
| 2024-09-20 | 13:34:46 | MS | 2024-09-27 | 7 | 101.2 | ||||||||||||
| 2024-09-20 | 13:34:46 | MS | 2024-09-27 | 7 | 101.205 | ||||||||||||
| 2024-09-20 | 11:14:41 | MS | 2024-09-20 | 0 | 100.96 | ||||||||||||
| 2024-09-20 | 10:53:50 | MS | 2024-09-20 | 0 | 100.96 | ||||||||||||
| 2024-09-20 | 10:34:02 | MS | 2024-09-27 | 7 | 101.01 | ||||||||||||
| 2024-09-20 | 10:33:51 | MS | 2024-09-27 | 7 | 100.984 | ||||||||||||
| 2024-09-20 | 10:33:47 | MS | 2024-09-27 | 7 | 100.936 | ||||||||||||
| 2024-09-19 | 11:43:12 | MS | 2024-09-27 | 8 | 100.85 |
