NDAQ / Nasdaq, Inc. - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-27 | 10:56:40 | NDAQ | SELL |
|
PUT | 2025-12-19 | 114 | 75 | 95.125 | -21.16 | MULTI-SWEEP | 781 | 0.29 | 23,380 | -0.73 | ||
| 2025-08-20 | 11:06:38 | NDAQ | 2026-06-18 | 302 | 94.085 | ||||||||||||
| 2025-08-13 | 13:26:16 | NDAQ | 2025-09-19 | 37 | 95.285 | ||||||||||||
| 2025-08-05 | 12:45:36 | NDAQ | 2027-01-15 | 528 | 95.825 | ||||||||||||
| 2025-08-01 | 10:02:53 | NDAQ | 2025-08-15 | 14 | 93.73 | ||||||||||||
| 2025-07-31 | 10:21:21 | NDAQ | 2026-01-16 | 169 | 96.3694 | ||||||||||||
| 2025-07-31 | 10:21:21 | NDAQ | 2026-01-16 | 169 | 96.37 | ||||||||||||
| 2025-07-31 | 10:06:51 | NDAQ | 2026-06-18 | 322 | 96.31 | ||||||||||||
| 2025-07-31 | 10:02:07 | NDAQ | 2027-01-15 | 533 | 96.3215 | ||||||||||||
| 2025-07-30 | 15:00:50 | NDAQ | 2025-09-19 | 51 | 96.035 | ||||||||||||
| 2025-07-30 | 15:00:39 | NDAQ | 2025-09-19 | 51 | 96.0146 | ||||||||||||
| 2025-07-30 | 15:00:37 | NDAQ | 2025-09-19 | 51 | 96.025 | ||||||||||||
| 2025-07-30 | 15:00:05 | NDAQ | 2025-09-19 | 51 | 96.0206 | ||||||||||||
| 2025-07-28 | 13:39:11 | NDAQ | 2025-10-17 | 81 | 95.18 | ||||||||||||
| 2025-07-28 | 11:23:37 | NDAQ | 2025-09-19 | 53 | 95.085 | ||||||||||||
| 2025-07-25 | 10:57:09 | NDAQ | 2025-09-19 | 56 | 94.24 | ||||||||||||
| 2025-07-24 | 10:17:47 | NDAQ | 2025-09-19 | 57 | 94.6646 | Post-Earnings | |||||||||||
| 2025-07-24 | 10:17:47 | NDAQ | 2025-09-19 | 57 | 94.6646 | Post-Earnings | |||||||||||
| 2025-07-21 | 13:20:45 | NDAQ | 2025-08-15 | 25 | 89.725 | ||||||||||||
| 2025-07-18 | 11:25:04 | NDAQ | 2025-09-19 | 63 | 89.415 | ||||||||||||
| 2025-07-18 | 10:04:24 | NDAQ | 2025-07-18 | 0 | 87.2553 | ||||||||||||
| 2025-07-18 | 10:02:22 | NDAQ | 2025-07-18 | 0 | 87.4517 | ||||||||||||
| 2025-07-02 | 10:55:15 | NDAQ | 2025-07-18 | 16 | 89.4991 | ||||||||||||
| 2025-06-30 | 11:33:22 | NDAQ | 2025-07-18 | 18 | 89.085 | ||||||||||||
| 2025-06-30 | 11:33:22 | NDAQ | 2025-07-18 | 18 | 89.085 | ||||||||||||
| 2025-06-17 | 12:57:05 | NDAQ | 2025-07-18 | 31 | 86.0768 | ||||||||||||
| 2025-06-13 | 14:34:27 | NDAQ | 2025-06-20 | 7 | 85.35 | ||||||||||||
| 2025-06-12 | 14:05:54 | NDAQ | 2025-06-20 | 8 | 86.975 | ExDiv | |||||||||||
| 2025-06-12 | 13:20:24 | NDAQ | 2025-06-20 | 8 | 86.9 | ExDiv | |||||||||||
| 2025-06-12 | 13:20:24 | NDAQ | 2025-06-20 | 8 | 86.9 | ExDiv | |||||||||||
| 2025-06-11 | 10:51:31 | NDAQ | 2025-09-19 | 100 | 86.93 | ||||||||||||
| 2025-06-11 | 10:08:22 | NDAQ | 2025-06-20 | 9 | 86.665 | ||||||||||||
| 2025-06-09 | 15:11:20 | NDAQ | 2025-06-20 | 11 | 85.5311 | ||||||||||||
| 2025-06-06 | 09:42:33 | NDAQ | 2025-06-20 | 14 | 84.9799 | ||||||||||||
| 2025-06-06 | 09:42:33 | NDAQ | 2025-06-20 | 14 | 84.975 | ||||||||||||
| 2025-06-03 | 10:10:05 | NDAQ | 2025-06-20 | 17 | 83.5004 | ||||||||||||
| 2025-05-02 | 10:35:06 | NDAQ | 2025-05-16 | 14 | 77.5206 | ||||||||||||
| 2025-05-02 | 10:34:49 | NDAQ | 2025-05-16 | 14 | 77.435 | ||||||||||||
| 2025-04-29 | 09:56:46 | NDAQ | 2025-05-16 | 17 | 74.8551 | ||||||||||||
| 2025-04-28 | 15:03:48 | NDAQ | 2025-05-16 | 18 | 74.855 | ||||||||||||
| 2025-04-23 | 15:09:13 | NDAQ | 2025-05-16 | 23 | 73.31 | Pre-Earnings | |||||||||||
| 2025-04-17 | 12:04:28 | NDAQ | 2025-04-17 | 0 | 72.7505 | ||||||||||||
| 2025-04-02 | 10:44:41 | NDAQ | 2025-04-17 | 15 | 77.0781 | ||||||||||||
| 2025-04-02 | 10:03:00 | NDAQ | 2025-04-17 | 15 | 76.3351 | ||||||||||||
| 2025-03-26 | 10:02:38 | NDAQ | 2025-04-17 | 22 | 77.94 | ||||||||||||
| 2025-03-24 | 12:37:00 | NDAQ | 2025-04-17 | 24 | 77.4205 | ||||||||||||
| 2025-03-24 | 12:36:58 | NDAQ | 2025-04-17 | 24 | 77.4957 | ||||||||||||
| 2025-03-24 | 12:37:00 | NDAQ | 2025-04-17 | 24 | 77.4249 | ||||||||||||
| 2025-03-24 | 12:36:56 | NDAQ | 2025-06-20 | 88 | 77.556 | ||||||||||||
| 2025-03-24 | 12:36:56 | NDAQ | 2025-06-20 | 88 | 77.555 | ||||||||||||
| 2025-03-14 | 13:13:47 | NDAQ | 2025-04-17 | 34 | 73.3209 | ||||||||||||
| 2025-03-12 | 14:22:55 | NDAQ | 2025-04-17 | 36 | 73.32 | ||||||||||||
| 2025-03-07 | 11:49:00 | NDAQ | 2025-04-17 | 41 | 73.505 | ||||||||||||
| 2025-03-07 | 11:11:08 | NDAQ | 2025-04-17 | 41 | 74.2923 | ||||||||||||
| 2025-03-07 | 11:11:05 | NDAQ | 2025-03-21 | 14 | 74.2093 | ||||||||||||
| 2025-03-07 | 11:11:00 | NDAQ | 2025-04-17 | 41 | 74.2343 | ||||||||||||
| 2025-03-04 | 11:43:20 | NDAQ | 2025-06-20 | 108 | 78.1343 | ||||||||||||
| 2025-03-04 | 11:33:34 | NDAQ | 2025-04-17 | 44 | 77.885 | ||||||||||||
| 2025-03-04 | 11:13:58 | NDAQ | 2025-03-21 | 17 | 78.34 | ||||||||||||
| 2025-03-04 | 10:23:24 | NDAQ | 2025-04-17 | 44 | 78.44 | ||||||||||||
| 2025-03-04 | 10:23:24 | NDAQ | 2025-04-17 | 44 | 78.44 | ||||||||||||
| 2025-03-04 | 10:23:24 | NDAQ | 2025-04-17 | 44 | 78.44 | ||||||||||||
| 2025-03-04 | 10:23:14 | NDAQ | 2025-04-17 | 44 | 78.44 | ||||||||||||
| 2025-03-04 | 10:23:14 | NDAQ | 2025-04-17 | 44 | 78.44 | ||||||||||||
| 2025-03-04 | 10:19:29 | NDAQ | 2025-04-17 | 44 | 78.51 | ||||||||||||
| 2025-03-04 | 10:19:23 | NDAQ | 2025-04-17 | 44 | 78.5264 | ||||||||||||
| 2025-03-04 | 10:19:23 | NDAQ | 2025-04-17 | 44 | 78.5068 | ||||||||||||
| 2025-03-04 | 10:19:22 | NDAQ | 2025-04-17 | 44 | 78.5607 | ||||||||||||
| 2025-03-04 | 10:19:18 | NDAQ | 2025-04-17 | 44 | 78.5804 | ||||||||||||
| 2025-03-04 | 10:18:06 | NDAQ | 2025-04-17 | 44 | 78.7562 | ||||||||||||
| 2025-03-04 | 10:18:06 | NDAQ | 2025-04-17 | 44 | 78.7503 | ||||||||||||
| 2025-03-04 | 10:18:00 | NDAQ | 2025-04-17 | 44 | 78.885 | ||||||||||||
| 2025-03-04 | 10:18:02 | NDAQ | 2025-04-17 | 44 | 78.7999 | ||||||||||||
| 2025-03-04 | 10:18:00 | NDAQ | 2025-04-17 | 44 | 78.865 | ||||||||||||
| 2025-02-28 | 10:16:26 | NDAQ | 2025-03-21 | 21 | 81.53 | ||||||||||||
| 2025-02-28 | 09:42:31 | NDAQ | 2025-03-21 | 21 | 81.5355 | ||||||||||||
| 2025-02-27 | 11:15:32 | NDAQ | 2025-04-17 | 49 | 82.2312 | ||||||||||||
| 2025-02-27 | 11:15:10 | NDAQ | 2025-04-17 | 49 | 82.1087 | ||||||||||||
| 2025-02-27 | 11:15:05 | NDAQ | 2025-04-17 | 49 | 82.1043 | ||||||||||||
| 2025-02-27 | 11:15:05 | NDAQ | 2025-04-17 | 49 | 82.105 | ||||||||||||
| 2025-02-27 | 11:10:37 | NDAQ | 2025-04-17 | 49 | 81.9 | ||||||||||||
| 2025-02-27 | 11:06:29 | NDAQ | 2025-04-17 | 49 | 81.8694 | ||||||||||||
| 2025-02-27 | 10:48:08 | NDAQ | 2025-04-17 | 49 | 81.8451 | ||||||||||||
| 2025-02-27 | 10:48:00 | NDAQ | 2025-04-17 | 49 | 81.9049 | ||||||||||||
| 2025-02-27 | 10:48:00 | NDAQ | 2025-04-17 | 49 | 81.8905 | ||||||||||||
| 2025-02-27 | 10:47:53 | NDAQ | 2025-04-17 | 49 | 81.8699 | ||||||||||||
| 2025-02-27 | 10:42:25 | NDAQ | 2025-04-17 | 49 | 81.7365 | ||||||||||||
| 2025-02-27 | 10:42:18 | NDAQ | 2025-04-17 | 49 | 81.6547 | ||||||||||||
| 2025-02-12 | 15:51:13 | NDAQ | 2025-02-21 | 9 | 79.7359 | ||||||||||||
| 2025-02-12 | 15:42:01 | NDAQ | 2025-02-21 | 9 | 79.765 | ||||||||||||
| 2025-02-12 | 15:42:01 | NDAQ | 2025-02-21 | 9 | 79.7517 | ||||||||||||
| 2025-02-12 | 10:32:26 | NDAQ | 2025-02-21 | 9 | 79.9818 | ||||||||||||
| 2025-02-12 | 10:31:48 | NDAQ | 2025-02-21 | 9 | 80.075 | ||||||||||||
| 2025-02-12 | 10:04:14 | NDAQ | 2025-02-21 | 9 | 79.88 | ||||||||||||
| 2025-02-11 | 13:38:55 | NDAQ | 2025-02-21 | 10 | 79.935 | ||||||||||||
| 2025-02-10 | 13:14:48 | NDAQ | 2025-02-21 | 11 | 81.9403 | ||||||||||||
| 2025-02-10 | 13:14:19 | NDAQ | 2025-02-21 | 11 | 81.7542 | ||||||||||||
| 2025-02-07 | 10:17:55 | NDAQ | 2025-02-21 | 14 | 83.8535 | ||||||||||||
| 2025-02-06 | 15:46:35 | NDAQ | 2025-02-21 | 15 | 83.625 | ||||||||||||
| 2025-02-06 | 15:46:35 | NDAQ | 2025-02-21 | 15 | 83.625 | ||||||||||||
| 2025-02-06 | 15:42:23 | NDAQ | 2025-02-21 | 15 | 83.595 | ||||||||||||
| 2025-02-06 | 15:22:01 | NDAQ | 2025-02-21 | 15 | 83.71 | ||||||||||||
| 2025-02-06 | 15:22:01 | NDAQ | 2025-02-21 | 15 | 83.71 | ||||||||||||
| 2025-02-05 | 12:50:43 | NDAQ | 2025-03-21 | 44 | 82.5545 | ||||||||||||
| 2025-02-05 | 09:38:41 | NDAQ | 2025-03-21 | 44 | 82.8848 | ||||||||||||
| 2025-02-04 | 12:18:01 | NDAQ | 2025-02-21 | 17 | 82.03 | ||||||||||||
| 2025-02-03 | 09:31:10 | NDAQ | 2025-03-21 | 46 | 81.9194 | ||||||||||||
| 2025-01-29 | 15:28:22 | NDAQ | 2025-02-21 | 23 | 81.9803 | Post-Earnings | |||||||||||
| 2025-01-29 | 10:36:19 | NDAQ | 2025-02-21 | 23 | 79.725 | Post-Earnings | |||||||||||
| 2025-01-29 | 10:02:32 | NDAQ | 2025-02-21 | 23 | 78.075 | Post-Earnings | |||||||||||
| 2025-01-29 | 09:57:50 | NDAQ | 2025-02-21 | 23 | 78.4342 | Post-Earnings | |||||||||||
| 2025-01-29 | 09:57:45 | NDAQ | 2025-02-21 | 23 | 78.2799 | Post-Earnings | |||||||||||
| 2025-01-29 | 09:46:05 | NDAQ | 2025-02-21 | 23 | 77.0247 | Post-Earnings | |||||||||||
| 2025-01-29 | 09:42:31 | NDAQ | 2025-02-21 | 23 | 76.48 | Post-Earnings | |||||||||||
| 2025-01-28 | 14:00:48 | NDAQ | 2025-02-21 | 24 | 81.3601 | Pre-Earnings | |||||||||||
| 2025-01-28 | 13:29:24 | NDAQ | 2025-02-21 | 24 | 81.525 | Pre-Earnings | |||||||||||
| 2025-01-28 | 13:28:05 | NDAQ | 2025-02-21 | 24 | 81.515 | Pre-Earnings | |||||||||||
| 2025-01-21 | 13:13:16 | NDAQ | 2025-03-21 | 59 | 79.4552 | ||||||||||||
| 2025-01-21 | 13:13:16 | NDAQ | 2025-03-21 | 59 | 79.445 | ||||||||||||
| 2025-01-21 | 13:12:31 | NDAQ | 2025-03-21 | 59 | 79.51 | ||||||||||||
| 2025-01-17 | 11:20:43 | NDAQ | 2025-02-21 | 35 | 79.075 | ||||||||||||
| 2025-01-16 | 12:28:49 | NDAQ | 2025-03-21 | 64 | 78.15 | ||||||||||||
| 2025-01-16 | 12:28:50 | NDAQ | 2025-03-21 | 64 | 78.1905 | ||||||||||||
| 2025-01-13 | 09:32:58 | NDAQ | 2025-01-17 | 4 | 75.5451 | ||||||||||||
| 2025-01-10 | 14:45:14 | NDAQ | 2025-06-20 | 161 | 76.4 | ||||||||||||
| 2025-01-10 | 10:11:54 | NDAQ | 2025-03-21 | 70 | 76.075 | ||||||||||||
| 2025-01-10 | 10:11:54 | NDAQ | 2025-03-21 | 70 | 76.075 | ||||||||||||
| 2025-01-10 | 10:11:54 | NDAQ | 2025-03-21 | 70 | 76.075 | ||||||||||||
| 2025-01-10 | 10:10:37 | NDAQ | 2025-03-21 | 70 | 76.07 | ||||||||||||
| 2025-01-10 | 10:10:37 | NDAQ | 2025-03-21 | 70 | 76.07 | ||||||||||||
| 2025-01-08 | 13:52:05 | NDAQ | 2025-03-21 | 72 | 78.18 | ||||||||||||
| 2025-01-08 | 13:52:06 | NDAQ | 2025-03-21 | 72 | 78.19 | ||||||||||||
| 2025-01-08 | 13:51:20 | NDAQ | 2025-03-21 | 72 | 78.165 | ||||||||||||
| 2025-01-08 | 13:51:06 | NDAQ | 2025-03-21 | 72 | 78.155 | ||||||||||||
| 2025-01-08 | 13:51:06 | NDAQ | 2025-03-21 | 72 | 78.155 | ||||||||||||
| 2024-12-31 | 11:07:45 | NDAQ | 2025-06-20 | 171 | 77.33 | ||||||||||||
| 2024-12-26 | 10:28:03 | NDAQ | 2025-03-21 | 85 | 79.015 | ||||||||||||
| 2024-12-26 | 10:28:04 | NDAQ | 2025-03-21 | 85 | 79.0 | ||||||||||||
| 2024-12-24 | 10:53:21 | NDAQ | 2025-03-21 | 87 | 78.53 | ||||||||||||
| 2024-12-24 | 10:53:21 | NDAQ | 2025-03-21 | 87 | 78.5482 | ||||||||||||
| 2024-12-24 | 10:19:21 | NDAQ | 2025-03-21 | 87 | 78.565 | ||||||||||||
| 2024-12-18 | 10:37:49 | NDAQ | 2025-01-17 | 30 | 79.885 | ||||||||||||
| 2024-12-05 | 13:43:49 | NDAQ | 2024-12-20 | 15 | 81.39 | ExDiv | |||||||||||
| 2024-12-05 | 13:43:49 | NDAQ | 2024-12-20 | 15 | 81.39 | ExDiv | |||||||||||
| 2024-11-12 | 14:23:19 | NDAQ | 2024-12-20 | 38 | 79.68 | ||||||||||||
| 2024-11-12 | 14:22:38 | NDAQ | 2025-03-21 | 129 | 79.6755 | ||||||||||||
| 2024-11-12 | 14:22:33 | NDAQ | 2025-03-21 | 129 | 79.675 | ||||||||||||
| 2024-11-05 | 09:33:57 | NDAQ | 2024-11-15 | 10 | 74.8948 | ||||||||||||
| 2024-10-28 | 10:05:54 | NDAQ | 2024-11-15 | 18 | 75.3597 | ||||||||||||
| 2024-10-21 | 14:31:53 | NDAQ | 2024-11-15 | 25 | 74.315 | ||||||||||||
| 2024-10-21 | 11:14:37 | NDAQ | 2024-11-15 | 25 | 74.365 | ||||||||||||
| 2024-10-21 | 11:14:37 | NDAQ | 2024-11-15 | 25 | 74.37 | ||||||||||||
| 2024-10-21 | 10:06:53 | NDAQ | 2024-12-20 | 60 | 74.59 | ||||||||||||
| 2024-09-18 | 10:04:59 | NDAQ | 2024-09-20 | 2 | 72.72 | ||||||||||||
| 2024-09-17 | 10:25:53 | NDAQ | 2024-12-20 | 94 | 72.875 | ||||||||||||
| 2024-09-04 | 10:45:56 | NDAQ | 2024-10-18 | 44 | 73.97 | ||||||||||||
| 2024-08-16 | 15:36:32 | NDAQ | 2024-09-20 | 35 | 69.695 | ||||||||||||
| 2024-08-16 | 11:43:16 | NDAQ | 2024-09-20 | 35 | 69.5499 | ||||||||||||
| 2024-08-08 | 10:45:53 | NDAQ | 2024-09-20 | 43 | 67.515 | ||||||||||||
| 2024-08-08 | 10:45:53 | NDAQ | 2024-09-20 | 43 | 67.515 | ||||||||||||
| 2024-08-08 | 10:45:53 | NDAQ | 2024-09-20 | 43 | 67.515 | ||||||||||||
| 2024-08-08 | 10:21:27 | NDAQ | 2024-08-16 | 8 | 67.7549 | ||||||||||||
| 2024-08-05 | 13:49:37 | NDAQ | 2024-12-20 | 137 | 64.935 | ||||||||||||
| 2024-07-30 | 15:59:16 | NDAQ | 2024-08-16 | 17 | 69.115 | ||||||||||||
| 2024-07-30 | 15:40:42 | NDAQ | 2024-12-20 | 143 | 69.73 | ||||||||||||
| 2024-07-30 | 15:36:07 | NDAQ | 2024-09-20 | 52 | 69.86 | ||||||||||||
| 2024-07-30 | 10:26:50 | NDAQ | 2024-08-16 | 17 | 69.599 | ||||||||||||
| 2024-07-30 | 09:54:29 | NDAQ | 2024-09-20 | 52 | 69.1999 | ||||||||||||
| 2024-07-30 | 09:54:01 | NDAQ | 2024-09-20 | 52 | 69.15 | ||||||||||||
| 2024-07-30 | 09:54:01 | NDAQ | 2024-09-20 | 52 | 69.15 | ||||||||||||
| 2024-07-29 | 13:57:15 | NDAQ | 2024-08-16 | 18 | 68.005 | ||||||||||||
| 2024-07-29 | 09:58:35 | NDAQ | 2024-09-20 | 53 | 67.415 | ||||||||||||
| 2024-07-29 | 09:58:35 | NDAQ | 2024-09-20 | 53 | 67.415 | ||||||||||||
| 2024-07-25 | 15:33:44 | NDAQ | 2024-08-16 | 22 | 67.705 | Post-Earnings | |||||||||||
| 2024-07-25 | 15:33:44 | NDAQ | 2024-08-16 | 22 | 67.705 | Post-Earnings | |||||||||||
| 2024-07-25 | 15:16:52 | NDAQ | 2024-09-20 | 57 | 67.375 | Post-Earnings | |||||||||||
| 2024-07-25 | 13:53:01 | NDAQ | 2024-08-16 | 22 | 67.435 | Post-Earnings | |||||||||||
| 2024-07-25 | 13:53:01 | NDAQ | 2024-08-16 | 22 | 67.435 | Post-Earnings | |||||||||||
| 2024-07-25 | 13:51:46 | NDAQ | 2024-08-16 | 22 | 67.42 | Post-Earnings | |||||||||||
| 2024-07-25 | 13:51:37 | NDAQ | 2024-08-16 | 22 | 67.44 | Post-Earnings | |||||||||||
| 2024-07-25 | 13:51:37 | NDAQ | 2024-08-16 | 22 | 67.44 | Post-Earnings | |||||||||||
| 2024-07-25 | 13:51:30 | NDAQ | 2024-08-16 | 22 | 67.43 | Post-Earnings | |||||||||||
| 2024-07-25 | 13:51:30 | NDAQ | 2024-08-16 | 22 | 67.43 | Post-Earnings | |||||||||||
| 2024-07-25 | 13:47:45 | NDAQ | 2024-08-16 | 22 | 67.4352 | Post-Earnings | |||||||||||
| 2024-07-25 | 12:31:04 | NDAQ | 2024-09-20 | 57 | 67.166 | Post-Earnings | |||||||||||
| 2024-07-25 | 12:31:04 | NDAQ | 2024-09-20 | 57 | 67.166 | Post-Earnings | |||||||||||
| 2024-07-02 | 10:50:46 | NDAQ | 2024-08-16 | 45 | 60.075 | ||||||||||||
| 2024-07-02 | 10:50:31 | NDAQ | 2024-08-16 | 45 | 60.1754 | ||||||||||||
| 2024-07-02 | 10:50:31 | NDAQ | 2024-12-20 | 171 | 60.21 | ||||||||||||
| 2024-06-20 | 11:16:04 | NDAQ | 2024-09-20 | 92 | 58.745 | ||||||||||||
| 2024-06-17 | 10:32:59 | NDAQ | 2024-06-21 | 4 | 58.34 | ||||||||||||
| 2024-06-17 | 09:32:55 | NDAQ | 2024-06-21 | 4 | 58.4 | ||||||||||||
| 2024-06-14 | 12:00:40 | NDAQ | 2024-06-21 | 7 | 58.72 | ||||||||||||
| 2024-05-31 | 10:19:19 | NDAQ | 2024-06-21 | 21 | 58.94 | ||||||||||||
| 2024-05-31 | 10:19:16 | NDAQ | 2024-06-21 | 21 | 58.985 | ||||||||||||
| 2024-05-31 | 10:18:27 | NDAQ | 2024-06-21 | 21 | 59.035 | ||||||||||||
| 2024-05-30 | 15:48:01 | NDAQ | 2024-06-21 | 22 | 59.01 | ||||||||||||
| 2024-05-30 | 15:47:50 | NDAQ | 2024-06-21 | 22 | 59.02 | ||||||||||||
| 2024-05-30 | 15:47:50 | NDAQ | 2024-06-21 | 22 | 59.02 | ||||||||||||
| 2024-05-30 | 15:47:46 | NDAQ | 2024-06-21 | 22 | 59.045 | ||||||||||||
| 2024-05-30 | 15:47:46 | NDAQ | 2024-06-21 | 22 | 59.045 | ||||||||||||
| 2024-05-29 | 10:18:54 | NDAQ | 2025-01-17 | 233 | 59.6 | ||||||||||||
| 2024-05-28 | 14:08:01 | NDAQ | 2024-06-21 | 24 | 60.485 | ||||||||||||
| 2024-05-21 | 14:06:24 | NDAQ | 2024-06-21 | 31 | 62.585 | ||||||||||||
| 2024-05-17 | 15:31:14 | NDAQ | 2024-05-17 | 0 | 62.555 | ||||||||||||
| 2024-05-17 | 15:31:14 | NDAQ | 2024-05-17 | 0 | 62.555 | ||||||||||||
| 2024-05-16 | 14:48:48 | NDAQ | 2024-06-21 | 36 | 62.61 | ||||||||||||
| 2024-05-16 | 14:48:48 | NDAQ | 2024-06-21 | 36 | 62.61 | ||||||||||||
| 2024-05-16 | 14:41:45 | NDAQ | 2024-06-21 | 36 | 62.495 | ||||||||||||
| 2024-05-16 | 14:41:45 | NDAQ | 2024-06-21 | 36 | 62.495 | ||||||||||||
| 2024-05-16 | 14:35:17 | NDAQ | 2024-06-21 | 36 | 62.4649 | ||||||||||||
| 2024-05-16 | 14:35:12 | NDAQ | 2024-06-21 | 36 | 62.38 | ||||||||||||
| 2024-05-16 | 14:35:12 | NDAQ | 2024-06-21 | 36 | 62.38 | ||||||||||||
| 2024-05-16 | 14:34:12 | NDAQ | 2024-06-21 | 36 | 62.35 | ||||||||||||
| 2024-05-16 | 14:25:00 | NDAQ | 2024-06-21 | 36 | 62.2158 | ||||||||||||
| 2024-05-16 | 14:24:58 | NDAQ | 2024-06-21 | 36 | 62.1453 | ||||||||||||
| 2024-05-16 | 14:24:56 | NDAQ | 2024-06-21 | 36 | 62.155 | ||||||||||||
| 2024-05-16 | 10:24:50 | NDAQ | 2024-06-21 | 36 | 62.39 | ||||||||||||
| 2024-05-16 | 10:24:15 | NDAQ | 2024-06-21 | 36 | 62.21 | ||||||||||||
| 2024-05-13 | 15:32:17 | NDAQ | 2024-05-17 | 4 | 60.95 | ||||||||||||
| 2024-05-13 | 15:32:17 | NDAQ | 2024-05-17 | 4 | 60.95 | ||||||||||||
| 2024-05-10 | 14:31:05 | NDAQ | 2024-06-21 | 42 | 60.42 | ||||||||||||
| 2024-05-08 | 12:06:41 | NDAQ | 2024-06-21 | 44 | 59.96 | ||||||||||||
| 2024-04-22 | 11:15:42 | NDAQ | 2024-06-21 | 60 | 60.71 | ||||||||||||
| 2024-04-19 | 10:14:18 | NDAQ | 2024-05-17 | 28 | 60.2762 | ||||||||||||
| 2024-04-18 | 15:27:23 | NDAQ | 2024-06-21 | 64 | 60.15 | ||||||||||||
| 2024-04-18 | 15:27:23 | NDAQ | 2024-06-21 | 64 | 60.14 | ||||||||||||
| 2024-04-18 | 15:27:14 | NDAQ | 2024-06-21 | 64 | 60.225 | ||||||||||||
| 2024-04-18 | 15:27:14 | NDAQ | 2024-06-21 | 64 | 60.1953 | ||||||||||||
| 2024-04-18 | 15:27:11 | NDAQ | 2024-06-21 | 64 | 60.27 | ||||||||||||
| 2024-04-16 | 14:18:22 | NDAQ | 2024-05-17 | 31 | 59.911 | ||||||||||||
| 2024-04-16 | 14:18:22 | NDAQ | 2024-05-17 | 31 | 59.885 | ||||||||||||
| 2024-04-16 | 14:18:22 | NDAQ | 2024-05-17 | 31 | 59.91 | ||||||||||||
| 2024-04-16 | 14:18:01 | NDAQ | 2024-05-17 | 31 | 59.99 | ||||||||||||
| 2024-04-16 | 14:18:01 | NDAQ | 2024-05-17 | 31 | 59.97 | ||||||||||||
| 2024-04-15 | 09:30:05 | NDAQ | 2024-09-20 | 158 | 62.2704 | ||||||||||||
| 2024-04-12 | 11:13:45 | NDAQ | 2024-05-17 | 35 | 61.9596 | ||||||||||||
| 2024-04-03 | 10:39:47 | NDAQ | 2024-09-20 | 170 | 61.55 | ||||||||||||
| 2024-03-27 | 11:14:45 | NDAQ | 2024-05-17 | 51 | 62.485 | ||||||||||||
| 2024-03-15 | 13:38:13 | NDAQ | 2024-04-19 | 35 | 59.37 | ||||||||||||
| 2024-03-14 | 14:20:01 | NDAQ | 2024-06-21 | 99 | 58.625 | ||||||||||||
| 2024-03-11 | 11:23:49 | NDAQ | 2025-01-17 | 312 | 59.575 | ||||||||||||
| 2024-03-08 | 15:30:03 | NDAQ | 2024-06-21 | 105 | 60.215 | ||||||||||||
| 2024-03-08 | 14:14:05 | NDAQ | 2024-03-15 | 7 | 60.025 | ||||||||||||
| 2024-03-08 | 14:14:05 | NDAQ | 2024-03-15 | 7 | 60.025 | ||||||||||||
| 2024-03-07 | 09:32:53 | NDAQ | 2024-06-21 | 106 | 58.355 | ||||||||||||
| 2024-03-07 | 09:32:53 | NDAQ | 2024-06-21 | 106 | 58.355 | ||||||||||||
| 2024-03-05 | 10:10:26 | NDAQ | 2024-03-15 | 10 | 58.13 | ||||||||||||
| 2024-03-05 | 09:39:21 | NDAQ | 2024-03-15 | 10 | 57.5 | ||||||||||||
| 2024-03-04 | 14:05:15 | NDAQ | 2024-03-15 | 11 | 57.05 | ||||||||||||
| 2024-03-01 | 15:27:47 | NDAQ | 2024-03-15 | 14 | 56.525 | ||||||||||||
| 2024-03-01 | 12:52:51 | NDAQ | 2024-03-15 | 14 | 56.405 | ||||||||||||
| 2024-03-01 | 12:31:19 | NDAQ | 2024-03-15 | 14 | 56.155 | ||||||||||||
| 2024-03-01 | 12:25:02 | NDAQ | 2024-03-15 | 14 | 56.1354 | ||||||||||||
| 2024-02-29 | 13:17:57 | NDAQ | 2024-03-15 | 15 | 56.605 | ||||||||||||
| 2024-02-22 | 13:45:23 | NDAQ | 2024-03-15 | 22 | 56.515 | ||||||||||||
| 2024-02-22 | 13:45:23 | NDAQ | 2024-03-15 | 22 | 56.515 | ||||||||||||
| 2024-02-16 | 12:24:06 | NDAQ | 2024-03-15 | 28 | 55.615 | ||||||||||||
| 2024-02-08 | 15:13:49 | NDAQ | 2024-03-15 | 36 | 56.98 | ||||||||||||
| 2024-01-31 | 14:49:53 | NDAQ | 2024-02-16 | 16 | 58.295 | Post-Earnings | |||||||||||
| 2024-01-31 | 09:33:18 | NDAQ | 2024-02-16 | 16 | 59.435 | Post-Earnings | |||||||||||
| 2024-01-31 | 09:33:17 | NDAQ | 2024-02-16 | 16 | 59.3411 | Post-Earnings | |||||||||||
| 2024-01-30 | 15:27:26 | NDAQ | 2024-02-16 | 17 | 58.525 | Pre-Earnings | |||||||||||
| 2024-01-29 | 13:24:33 | NDAQ | 2024-02-16 | 18 | 57.655 | ||||||||||||
| 2024-01-19 | 11:17:34 | NDAQ | 2024-02-16 | 28 | 57.435 | ||||||||||||
| 2024-01-03 | 12:59:35 | NDAQ | 2024-06-21 | 170 | 56.145 | ||||||||||||
| 2023-12-22 | 11:28:57 | NDAQ | 2024-02-16 | 56 | 56.9744 | ||||||||||||
| 2023-12-13 | 15:29:41 | NDAQ | 2024-01-19 | 37 | 56.135 | ||||||||||||
| 2023-11-17 | 10:49:16 | NDAQ | 2023-12-15 | 28 | 53.505 | ||||||||||||
| 2023-10-27 | 15:57:13 | NDAQ | 2023-11-17 | 21 | 47.575 | ||||||||||||
| 2023-10-19 | 12:33:28 | NDAQ | 2023-11-17 | 29 | 51.74 | ||||||||||||
| 2023-10-19 | 12:33:18 | NDAQ | 2023-10-20 | 1 | 51.765 | ||||||||||||
| 2023-10-17 | 10:47:41 | NDAQ | 2023-10-20 | 3 | 50.425 | Pre-Earnings | |||||||||||
| 2023-08-29 | 12:28:01 | NDAQ | 2023-10-20 | 52 | 53.135 | ||||||||||||
| 2023-08-29 | 12:28:01 | NDAQ | 2023-09-15 | 17 | 53.135 | ||||||||||||
| 2023-08-24 | 09:39:44 | NDAQ | 2023-09-15 | 22 | 52.9849 | ||||||||||||
| 2023-07-19 | 15:19:04 | NDAQ | 2023-09-15 | 58 | 50.745 | Post-Earnings | |||||||||||
| 2023-07-19 | 09:37:05 | NDAQ | 2023-07-21 | 2 | 52.4547 | Post-Earnings | |||||||||||
| 2023-07-19 | 09:37:05 | NDAQ | 2023-07-21 | 2 | 52.3914 | Post-Earnings | |||||||||||
| 2023-07-18 | 11:58:31 | NDAQ | 2023-07-21 | 3 | 51.34 | Pre-Earnings | |||||||||||
| 2023-07-17 | 12:33:56 | NDAQ | 2024-01-19 | 186 | 50.645 | ||||||||||||
| 2023-07-12 | 09:36:00 | NDAQ | 2023-07-21 | 9 | 50.18 | ||||||||||||
| 2023-07-07 | 10:52:48 | NDAQ | 2023-07-21 | 14 | 49.005 | ||||||||||||
| 2023-07-07 | 10:29:06 | NDAQ | 2023-07-21 | 14 | 49.025 | ||||||||||||
| 2023-07-06 | 12:22:33 | NDAQ | 2023-07-21 | 15 | 48.96 | ||||||||||||
| 2023-06-14 | 15:20:36 | NDAQ | 2023-07-21 | 37 | 51.005 | ExDiv | |||||||||||
| 2023-06-13 | 09:33:12 | NDAQ | 2023-06-16 | 3 | 51.42 | SSR | |||||||||||
| 2023-04-19 | 10:56:23 | NDAQ | 2023-04-21 | 2 | 57.545 | Post-Earnings | |||||||||||
| 2023-04-19 | 10:56:23 | NDAQ | 2023-04-21 | 2 | 57.545 | Post-Earnings | |||||||||||
| 2023-04-17 | 15:37:28 | NDAQ | 2023-04-21 | 4 | 55.6107 | ||||||||||||
| 2023-04-17 | 10:02:53 | NDAQ | 2023-04-21 | 4 | 55.585 | ||||||||||||
| 2023-03-23 | 13:06:08 | NDAQ | 2024-01-19 | 302 | 52.855 | ||||||||||||
| 2023-03-23 | 13:06:09 | NDAQ | 2024-01-19 | 302 | 52.84 | ||||||||||||
| 2023-03-23 | 13:01:12 | NDAQ | 2023-06-16 | 85 | 52.855 | ||||||||||||
| 2023-03-23 | 13:01:12 | NDAQ | 2023-06-16 | 85 | 52.855 | ||||||||||||
| 2023-03-20 | 11:22:56 | NDAQ | 2023-06-16 | 88 | 52.895 | ||||||||||||
| 2023-02-24 | 11:14:41 | NDAQ | 2023-04-21 | 56 | 56.7717 | ||||||||||||
| 2023-02-24 | 11:14:41 | NDAQ | 2023-04-21 | 56 | 56.7717 | ||||||||||||
| 2022-12-16 | 13:03:28 | NDAQ | 2023-01-20 | 35 | 60.82 | ||||||||||||
| 2022-11-29 | 10:42:00 | NDAQ | 2023-06-16 | 199 | 66.6256 | ||||||||||||
| 2022-10-17 | 11:57:41 | NDAQ | 2022-10-21 | 4 | 56.9891 | ||||||||||||
| 2022-10-17 | 11:57:30 | NDAQ | 2022-10-21 | 4 | 57.03 | ||||||||||||
| 2022-10-17 | 11:57:19 | NDAQ | 2022-10-21 | 4 | 57.03 | ||||||||||||
| 2022-10-17 | 11:57:19 | NDAQ | 2022-10-21 | 4 | 57.0296 |
