NEO / NeoGenomics, Inc. - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-03 | 13:49:00 | NEO | SELL |
|
CALL | 2026-02-20 | 170 | 8 | 8.305 | -3.67 | MULTI-SWEEP | 1084 | 0.60 | 90,166 | 1.64 | ||
| 2025-09-03 | 13:48:32 | NEO | 2026-02-20 | 170 | 8.305 | ||||||||||||
| 2025-09-02 | 13:13:28 | NEO | 2026-02-20 | 171 | 8.915 | ||||||||||||
| 2025-09-02 | 13:13:28 | NEO | 2026-02-20 | 171 | 8.925 | ||||||||||||
| 2025-09-02 | 11:53:20 | NEO | 2026-02-20 | 171 | 8.705 | ||||||||||||
| 2025-08-29 | 11:57:56 | NEO | 2025-09-19 | 21 | 8.83506 | ||||||||||||
| 2025-08-29 | 11:57:56 | NEO | 2025-09-19 | 21 | 8.835 | ||||||||||||
| 2025-08-29 | 10:43:15 | NEO | 2025-09-19 | 21 | 8.815 | ||||||||||||
| 2025-08-29 | 10:32:10 | NEO | 2025-09-19 | 21 | 8.965 | ||||||||||||
| 2025-08-29 | 10:29:59 | NEO | 2025-09-19 | 21 | 8.935 | ||||||||||||
| 2025-08-27 | 14:59:32 | NEO | 2025-09-19 | 23 | 7.025 | ||||||||||||
| 2025-08-27 | 14:35:22 | NEO | 2025-09-19 | 23 | 7.035 | ||||||||||||
| 2025-08-21 | 12:56:16 | NEO | 2025-11-21 | 92 | 6.145 | ||||||||||||
| 2025-08-13 | 12:58:26 | NEO | 2025-09-19 | 37 | 6.225 | ||||||||||||
| 2025-08-06 | 10:12:54 | NEO | 2025-09-19 | 44 | 5.50482 | ||||||||||||
| 2025-08-04 | 09:53:29 | NEO | 2026-02-20 | 200 | 5.16047 | ||||||||||||
| 2025-08-04 | 09:53:29 | NEO | 2026-02-20 | 200 | 5.155 | ||||||||||||
| 2025-08-01 | 14:14:40 | NEO | 2026-02-20 | 203 | 5.145 | ||||||||||||
| 2025-08-01 | 11:15:27 | NEO | 2026-02-20 | 203 | 4.815 | ||||||||||||
| 2025-07-29 | 13:07:03 | NEO | 2026-02-20 | 206 | 5.005 | Post-Earnings / SSR | |||||||||||
| 2025-07-29 | 11:31:18 | NEO | 2025-08-15 | 17 | 5.095 | Post-Earnings / SSR | |||||||||||
| 2025-07-29 | 11:31:19 | NEO | 2025-08-15 | 17 | 5.095 | Post-Earnings / SSR | |||||||||||
| 2025-07-29 | 11:04:19 | NEO | 2025-08-15 | 17 | 5.205 | Post-Earnings / SSR | |||||||||||
| 2025-07-29 | 11:04:19 | NEO | 2025-08-15 | 17 | 5.205 | Post-Earnings / SSR | |||||||||||
| 2025-07-29 | 10:09:10 | NEO | 2026-02-20 | 206 | 5.35535 | Post-Earnings / SSR | |||||||||||
| 2025-07-29 | 09:41:28 | NEO | 2025-08-15 | 17 | 5.095 | Post-Earnings / SSR | |||||||||||
| 2025-07-28 | 15:33:24 | NEO | 2025-08-15 | 18 | 6.435 | Pre-Earnings | |||||||||||
| 2025-07-21 | 11:40:21 | NEO | 2025-08-15 | 25 | 6.215 | ||||||||||||
| 2025-07-21 | 10:04:29 | NEO | 2025-12-19 | 151 | 6.335 | ||||||||||||
| 2025-07-18 | 14:09:03 | NEO | 2026-02-20 | 217 | 6.245 | ||||||||||||
| 2025-07-11 | 09:55:34 | NEO | 2025-12-19 | 161 | 7.42 | ||||||||||||
| 2025-07-11 | 09:55:34 | NEO | 2025-12-19 | 161 | 7.42 | ||||||||||||
| 2025-07-11 | 09:45:22 | NEO | 2025-12-19 | 161 | 7.36 | ||||||||||||
| 2025-06-27 | 14:09:01 | NEO | 2025-07-18 | 21 | 7.135 | ||||||||||||
| 2025-06-26 | 10:58:34 | NEO | 2026-02-20 | 239 | 7.275 | ||||||||||||
| 2025-06-26 | 10:58:34 | NEO | 2026-02-20 | 239 | 7.275 | ||||||||||||
| 2025-06-26 | 10:21:09 | NEO | 2025-12-19 | 176 | 7.24474 | ||||||||||||
| 2025-06-26 | 10:18:56 | NEO | 2026-02-20 | 239 | 7.25 | ||||||||||||
| 2025-06-26 | 10:15:32 | NEO | 2025-12-19 | 176 | 7.245 | ||||||||||||
| 2025-06-25 | 12:16:02 | NEO | 2025-07-18 | 23 | 7.065 | ||||||||||||
| 2025-06-25 | 12:16:02 | NEO | 2025-07-18 | 23 | 7.065 | ||||||||||||
| 2025-06-25 | 12:16:00 | NEO | 2025-07-18 | 23 | 7.055 | ||||||||||||
| 2025-06-05 | 14:44:17 | NEO | 2025-06-20 | 15 | 7.25478 | ||||||||||||
| 2025-05-30 | 10:42:23 | NEO | 2025-12-19 | 203 | 7.36 | ||||||||||||
| 2025-05-23 | 13:46:21 | NEO | 2025-12-19 | 210 | 7.395 | ||||||||||||
| 2025-05-19 | 09:52:38 | NEO | 2025-06-20 | 32 | 8.03 | ||||||||||||
| 2025-05-19 | 09:52:38 | NEO | 2025-06-20 | 32 | 8.03 | ||||||||||||
| 2025-05-16 | 15:22:26 | NEO | 2025-06-20 | 35 | 8.045 | ||||||||||||
| 2025-05-06 | 14:23:07 | NEO | 2025-05-16 | 10 | 7.745 | ||||||||||||
| 2025-05-05 | 11:52:25 | NEO | 2025-05-16 | 11 | 7.67463 | ||||||||||||
| 2025-05-05 | 11:52:25 | NEO | 2025-05-16 | 11 | 7.68 | ||||||||||||
| 2025-05-05 | 11:52:25 | NEO | 2025-05-16 | 11 | 7.68 | ||||||||||||
| 2025-05-05 | 11:52:25 | NEO | 2025-05-16 | 11 | 7.67974 | ||||||||||||
| 2025-05-05 | 10:12:10 | NEO | 2025-05-16 | 11 | 7.485 | ||||||||||||
| 2025-05-02 | 14:11:19 | NEO | 2025-05-16 | 14 | 7.83 | ||||||||||||
| 2025-05-02 | 11:41:06 | NEO | 2025-12-19 | 231 | 7.55934 | ||||||||||||
| 2025-05-02 | 11:40:40 | NEO | 2025-11-21 | 203 | 7.52 | ||||||||||||
| 2025-05-02 | 11:39:20 | NEO | 2025-11-21 | 203 | 7.50936 | ||||||||||||
| 2025-05-02 | 11:23:17 | NEO | 2025-12-19 | 231 | 7.43 | ||||||||||||
| 2025-05-02 | 11:22:27 | NEO | 2025-11-21 | 203 | 7.42 | ||||||||||||
| 2025-05-01 | 09:46:01 | NEO | 2025-06-20 | 50 | 6.72439 | ||||||||||||
| 2025-05-01 | 09:46:02 | NEO | 2025-06-20 | 50 | 6.715 | ||||||||||||
| 2025-04-30 | 15:58:35 | NEO | 2025-05-16 | 16 | 6.3347 | SSR | |||||||||||
| 2025-04-30 | 09:37:58 | NEO | 2025-12-19 | 233 | 6.305 | SSR | |||||||||||
| 2025-04-30 | 09:37:58 | NEO | 2025-12-19 | 233 | 6.305 | SSR | |||||||||||
| 2025-04-29 | 15:44:40 | NEO | 2025-06-20 | 52 | 6.415 | Post-Earnings / SSR | |||||||||||
| 2025-04-29 | 15:44:40 | NEO | 2025-06-20 | 52 | 6.415 | Post-Earnings / SSR | |||||||||||
| 2025-04-29 | 12:36:23 | NEO | 2025-05-16 | 17 | 6.835 | Post-Earnings / SSR | |||||||||||
| 2025-04-29 | 11:47:36 | NEO | 2025-05-16 | 17 | 7.085 | Post-Earnings / SSR | |||||||||||
| 2025-04-29 | 10:44:25 | NEO | 2025-05-16 | 17 | 7.685 | Post-Earnings / SSR | |||||||||||
| 2025-04-29 | 10:44:25 | NEO | 2025-05-16 | 17 | 7.685 | Post-Earnings / SSR | |||||||||||
| 2025-04-28 | 15:44:52 | NEO | 2025-05-16 | 18 | 9.915 | Pre-Earnings | |||||||||||
| 2025-04-28 | 15:44:52 | NEO | 2025-05-16 | 18 | 9.915 | Pre-Earnings | |||||||||||
| 2025-04-17 | 13:05:33 | NEO | 2025-05-16 | 29 | 9.60968 | ||||||||||||
| 2025-04-17 | 13:05:33 | NEO | 2025-05-16 | 29 | 9.61 | ||||||||||||
| 2025-04-16 | 14:16:43 | NEO | 2025-05-16 | 30 | 9.52 | ||||||||||||
| 2025-03-06 | 12:02:47 | NEO | 2025-03-21 | 15 | 10.3702 | ||||||||||||
| 2025-03-06 | 11:53:47 | NEO | 2025-03-21 | 15 | 10.41 | ||||||||||||
| 2025-03-05 | 10:51:42 | NEO | 2025-04-17 | 43 | 9.565 | ||||||||||||
| 2025-03-05 | 10:51:42 | NEO | 2025-04-17 | 43 | 9.6 | ||||||||||||
| 2025-03-03 | 10:10:07 | NEO | 2025-04-17 | 45 | 9.855 | ||||||||||||
| 2025-02-18 | 15:03:40 | NEO | 2025-03-21 | 31 | 11.675 | Post-Earnings / SSR | |||||||||||
| 2025-02-18 | 15:01:54 | NEO | 2025-03-21 | 31 | 11.59 | Post-Earnings / SSR | |||||||||||
| 2025-02-06 | 09:52:36 | NEO | 2025-02-21 | 15 | 13.795 | ||||||||||||
| 2025-01-14 | 12:20:25 | NEO | 2025-01-17 | 3 | 12.3344 | SSR | |||||||||||
| 2025-01-13 | 14:21:22 | NEO | 2025-01-17 | 4 | 12.245 | SSR | |||||||||||
| 2025-01-13 | 10:10:12 | NEO | 2025-02-21 | 39 | 13.4708 | SSR | |||||||||||
| 2025-01-13 | 10:09:37 | NEO | 2025-02-21 | 39 | 13.355 | SSR | |||||||||||
| 2024-11-15 | 09:56:41 | NEO | 2024-11-15 | 0 | 15.7402 | ||||||||||||
| 2024-10-24 | 09:41:39 | NEO | 2024-12-20 | 57 | 13.1948 | ||||||||||||
| 2024-10-07 | 12:12:02 | NEO | 2024-10-18 | 11 | 13.785 | ||||||||||||
| 2024-10-01 | 12:18:16 | NEO | 2024-10-18 | 17 | 13.905 | ||||||||||||
| 2024-09-27 | 15:42:42 | NEO | 2024-10-18 | 21 | 14.495 | ||||||||||||
| 2024-07-31 | 12:06:06 | NEO | 2024-08-16 | 16 | 18.155 | ||||||||||||
| 2024-07-31 | 12:06:06 | NEO | 2024-08-16 | 16 | 18.155 | ||||||||||||
| 2024-07-30 | 13:29:07 | NEO | 2024-08-16 | 17 | 17.22 | Post-Earnings | |||||||||||
| 2024-07-30 | 13:29:07 | NEO | 2024-08-16 | 17 | 17.22 | Post-Earnings | |||||||||||
| 2024-07-30 | 09:42:16 | NEO | 2024-08-16 | 17 | 17.53 | Post-Earnings | |||||||||||
| 2024-07-30 | 09:42:16 | NEO | 2024-08-16 | 17 | 17.53 | Post-Earnings | |||||||||||
| 2024-07-29 | 15:45:44 | NEO | 2024-09-20 | 53 | 14.565 | Pre-Earnings | |||||||||||
| 2024-07-26 | 15:56:40 | NEO | 2025-02-21 | 210 | 14.875 | ||||||||||||
| 2024-07-12 | 10:35:12 | NEO | 2024-07-19 | 7 | 14.81 | ||||||||||||
| 2024-07-10 | 14:22:55 | NEO | 2024-08-16 | 37 | 13.52 | ||||||||||||
| 2024-05-31 | 15:25:57 | NEO | 2024-06-21 | 21 | 13.665 | ||||||||||||
| 2024-05-17 | 15:17:05 | NEO | 2024-08-16 | 91 | 14.68 | ||||||||||||
| 2024-05-17 | 15:17:05 | NEO | 2024-08-16 | 91 | 14.68 | ||||||||||||
| 2024-05-17 | 13:06:41 | NEO | 2024-07-19 | 63 | 14.64 | ||||||||||||
| 2024-05-17 | 13:06:21 | NEO | 2024-06-21 | 35 | 14.64 | ||||||||||||
| 2024-05-17 | 13:06:10 | NEO | 2024-06-21 | 35 | 14.645 | ||||||||||||
| 2024-05-17 | 13:05:57 | NEO | 2024-06-21 | 35 | 14.6349 | ||||||||||||
| 2024-05-17 | 13:05:47 | NEO | 2024-06-21 | 35 | 14.6003 | ||||||||||||
| 2024-04-19 | 15:49:52 | NEO | 2024-05-17 | 28 | 13.6148 | ||||||||||||
| 2024-04-19 | 15:49:52 | NEO | 2024-05-17 | 28 | 13.6148 | ||||||||||||
| 2024-04-19 | 10:43:06 | NEO | 2024-05-17 | 28 | 13.665 | ||||||||||||
| 2024-04-19 | 10:43:06 | NEO | 2024-05-17 | 28 | 13.67 | ||||||||||||
| 2024-03-25 | 12:45:01 | NEO | 2024-05-17 | 53 | 15.08 | ||||||||||||
| 2024-03-25 | 12:45:01 | NEO | 2024-05-17 | 53 | 15.08 | ||||||||||||
| 2024-03-20 | 13:04:16 | NEO | 2024-04-19 | 30 | 15.285 | ||||||||||||
| 2024-03-20 | 13:03:01 | NEO | 2024-04-19 | 30 | 15.325 | ||||||||||||
| 2024-03-20 | 13:03:01 | NEO | 2024-04-19 | 30 | 15.325 | ||||||||||||
| 2024-03-08 | 14:40:34 | NEO | 2024-05-17 | 70 | 15.49 | ||||||||||||
| 2024-03-06 | 14:20:23 | NEO | 2024-07-19 | 135 | 15.66 | ||||||||||||
| 2024-03-06 | 14:03:41 | NEO | 2024-05-17 | 72 | 15.605 | ||||||||||||
| 2024-03-06 | 14:03:41 | NEO | 2024-05-17 | 72 | 15.6648 | ||||||||||||
| 2024-02-16 | 14:53:46 | NEO | 2024-03-15 | 28 | 14.625 | ||||||||||||
| 2024-02-16 | 14:52:42 | NEO | 2024-03-15 | 28 | 14.66 | ||||||||||||
| 2024-02-16 | 13:01:12 | NEO | 2024-03-15 | 28 | 14.81 | ||||||||||||
| 2024-01-30 | 12:50:28 | NEO | 2024-05-17 | 108 | 15.72 | ||||||||||||
| 2024-01-19 | 10:30:53 | NEO | 2024-02-16 | 28 | 15.41 | ||||||||||||
| 2023-12-28 | 13:48:41 | NEO | 2024-01-19 | 22 | 16.775 | SSR | |||||||||||
| 2023-12-28 | 13:46:17 | NEO | 2024-01-19 | 22 | 16.765 | SSR | |||||||||||
| 2023-12-15 | 12:06:46 | NEO | 2024-01-19 | 35 | 19.865 | ||||||||||||
| 2023-12-15 | 12:06:46 | NEO | 2024-01-19 | 35 | 19.865 | ||||||||||||
| 2023-12-15 | 12:06:46 | NEO | 2024-01-19 | 35 | 19.865 | ||||||||||||
| 2023-11-28 | 12:35:40 | NEO | 2024-02-16 | 80 | 18.925 | ||||||||||||
| 2023-11-27 | 10:52:26 | NEO | 2024-05-17 | 172 | 19.235 | ||||||||||||
| 2023-11-17 | 12:11:37 | NEO | 2023-12-15 | 28 | 18.435 | ||||||||||||
| 2023-11-17 | 12:11:37 | NEO | 2023-12-15 | 28 | 18.435 | ||||||||||||
| 2023-10-20 | 13:23:23 | NEO | 2023-11-17 | 28 | 14.02 | ||||||||||||
| 2023-10-18 | 10:19:36 | NEO | 2023-10-20 | 2 | 13.85 | ||||||||||||
| 2023-10-18 | 10:19:36 | NEO | 2023-10-20 | 2 | 13.85 | ||||||||||||
| 2023-10-18 | 10:19:24 | NEO | 2023-10-20 | 2 | 13.8556 | ||||||||||||
| 2023-10-18 | 10:19:17 | NEO | 2023-10-20 | 2 | 13.885 | ||||||||||||
| 2023-09-29 | 12:59:42 | NEO | 2023-11-17 | 49 | 12.0748 | ||||||||||||
| 2023-09-29 | 12:59:42 | NEO | 2023-11-17 | 49 | 12.0748 | ||||||||||||
| 2023-09-28 | 15:57:22 | NEO | 2023-10-20 | 22 | 12.495 | ||||||||||||
| 2023-09-15 | 10:14:52 | NEO | 2023-10-20 | 35 | 13.17 | ||||||||||||
| 2023-08-30 | 12:41:30 | NEO | 2023-09-15 | 16 | 14.855 | ||||||||||||
| 2023-08-18 | 12:19:40 | NEO | 2023-09-15 | 28 | 13.67 | ||||||||||||
| 2023-08-07 | 15:36:37 | NEO | 2023-09-15 | 39 | 15.78 | Pre-Earnings | |||||||||||
| 2023-03-07 | 11:19:31 | NEO | 2023-04-21 | 45 | 17.9348 | ||||||||||||
| 2023-02-16 | 10:35:05 | NEO | 2023-05-19 | 92 | 13.4642 | ||||||||||||
| 2022-10-20 | 15:48:05 | NEO | 2022-11-18 | 29 | 6.565 | SSR | |||||||||||
| 2022-09-06 | 15:00:59 | NEO | 2022-10-21 | 45 | 9.855 |
