NMM / Navios Maritime Partners L.P. - Limited Partnership - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-05-16 | 13:40:44 | NMM | BUY |
|
CALL | 2025-06-20 | 35 | 60 | 41.105 | 45.97 | BOX-SPLIT | 1316 | 0.60 | 4,989 | -0.58 | ||
| 2025-05-14 | 15:56:47 | NMM | 2025-06-20 | 37 | 40.4 | ||||||||||||
| 2025-05-14 | 10:05:29 | NMM | 2025-06-20 | 37 | 40.9783 | ||||||||||||
| 2025-05-05 | 13:57:22 | NMM | 2027-01-15 | 620 | 36.98 | ||||||||||||
| 2025-04-24 | 13:54:55 | NMM | 2025-05-16 | 22 | 34.2116 | ||||||||||||
| 2025-04-24 | 13:14:01 | NMM | 2025-05-16 | 22 | 34.28 | ||||||||||||
| 2025-04-23 | 13:05:00 | NMM | 2025-05-16 | 23 | 33.555 | ||||||||||||
| 2025-04-04 | 12:15:50 | NMM | 2025-04-17 | 13 | 30.775 | SSR | |||||||||||
| 2025-04-04 | 12:15:50 | NMM | 2025-04-17 | 13 | 30.775 | SSR | |||||||||||
| 2025-04-03 | 10:07:58 | NMM | 2025-04-17 | 14 | 37.275 | ||||||||||||
| 2025-04-03 | 10:07:58 | NMM | 2025-04-17 | 14 | 37.275 | ||||||||||||
| 2025-03-24 | 14:06:19 | NMM | 2025-04-17 | 24 | 40.355 | ||||||||||||
| 2025-03-20 | 13:13:35 | NMM | 2025-03-21 | 1 | 41.28 | ||||||||||||
| 2025-03-20 | 13:13:35 | NMM | 2025-03-21 | 1 | 41.28 | ||||||||||||
| 2025-02-19 | 12:54:18 | NMM | 2025-02-21 | 2 | 45.48 | ||||||||||||
| 2025-02-14 | 09:40:49 | NMM | 2025-03-21 | 35 | 45.015 | ||||||||||||
| 2025-01-17 | 09:50:45 | NMM | 2025-03-21 | 63 | 43.42 | ||||||||||||
| 2025-01-10 | 09:32:39 | NMM | 2025-01-17 | 7 | 45.465 | ||||||||||||
| 2024-12-19 | 13:23:05 | NMM | 2025-01-17 | 29 | 42.865 | ||||||||||||
| 2024-12-16 | 13:47:30 | NMM | 2024-12-20 | 4 | 44.0065 | ||||||||||||
| 2024-12-16 | 11:52:15 | NMM | 2025-01-17 | 32 | 44.225 | ||||||||||||
| 2024-11-25 | 12:41:29 | NMM | 2024-12-20 | 25 | 49.375 | ||||||||||||
| 2024-11-25 | 12:40:41 | NMM | 2024-12-20 | 25 | 49.77 | ||||||||||||
| 2024-11-20 | 13:14:22 | NMM | 2024-12-20 | 30 | 52.615 | ||||||||||||
| 2024-11-20 | 13:13:14 | NMM | 2024-12-20 | 30 | 52.615 | ||||||||||||
| 2024-11-20 | 12:41:03 | NMM | 2024-12-20 | 30 | 52.76 | ||||||||||||
| 2024-11-20 | 12:21:27 | NMM | 2024-12-20 | 30 | 52.755 | ||||||||||||
| 2024-11-20 | 12:19:09 | NMM | 2024-12-20 | 30 | 52.755 | ||||||||||||
| 2024-11-14 | 12:25:04 | NMM | 2024-12-20 | 36 | 53.445 | ||||||||||||
| 2024-11-14 | 10:22:25 | NMM | 2024-11-15 | 1 | 52.55 | ||||||||||||
| 2024-11-14 | 10:22:25 | NMM | 2024-11-15 | 1 | 52.55 | ||||||||||||
| 2024-11-13 | 11:09:04 | NMM | 2025-01-17 | 65 | 48.835 | ||||||||||||
| 2024-10-18 | 11:18:31 | NMM | 2024-11-15 | 28 | 58.555 | ||||||||||||
| 2024-10-02 | 15:31:58 | NMM | 2024-11-15 | 44 | 63.7381 | ||||||||||||
| 2024-10-02 | 13:40:16 | NMM | 2024-11-15 | 44 | 63.825 | ||||||||||||
| 2024-10-02 | 11:40:31 | NMM | 2024-10-18 | 16 | 62.885 | ||||||||||||
| 2024-09-27 | 11:32:54 | NMM | 2024-10-18 | 21 | 65.01 | ||||||||||||
| 2024-09-27 | 11:32:54 | NMM | 2024-10-18 | 21 | 65.01 | ||||||||||||
| 2024-09-27 | 10:14:26 | NMM | 2024-11-15 | 49 | 64.715 | ||||||||||||
| 2024-09-27 | 09:57:46 | NMM | 2026-01-16 | 476 | 63.9177 | ||||||||||||
| 2024-09-27 | 09:57:46 | NMM | 2026-01-16 | 476 | 63.9193 | ||||||||||||
| 2024-09-27 | 09:57:44 | NMM | 2026-01-16 | 476 | 63.75 | ||||||||||||
| 2024-09-26 | 11:38:29 | NMM | 2024-11-15 | 50 | 63.005 | ||||||||||||
| 2024-09-26 | 10:28:59 | NMM | 2026-01-16 | 477 | 63.825 | ||||||||||||
| 2024-09-26 | 10:13:35 | NMM | 2026-01-16 | 477 | 63.3085 | ||||||||||||
| 2024-09-26 | 09:42:04 | NMM | 2026-01-16 | 477 | 63.02 | ||||||||||||
| 2024-09-25 | 10:31:27 | NMM | 2024-10-18 | 23 | 63.07 | ||||||||||||
| 2024-09-25 | 10:06:22 | NMM | 2024-11-15 | 51 | 63.05 | ||||||||||||
| 2024-09-24 | 15:49:52 | NMM | 2024-10-18 | 24 | 61.28 | ||||||||||||
| 2024-09-24 | 15:32:25 | NMM | 2024-10-18 | 24 | 61.355 | ||||||||||||
| 2024-09-23 | 15:12:54 | NMM | 2024-11-15 | 53 | 60.85 | ||||||||||||
| 2024-09-23 | 13:48:50 | NMM | 2024-10-18 | 25 | 60.265 | ||||||||||||
| 2024-09-23 | 13:48:43 | NMM | 2024-10-18 | 25 | 60.265 | ||||||||||||
| 2024-09-23 | 13:48:37 | NMM | 2024-10-18 | 25 | 60.265 | ||||||||||||
| 2024-09-23 | 13:48:15 | NMM | 2024-10-18 | 25 | 60.2657 | ||||||||||||
| 2024-09-23 | 13:47:58 | NMM | 2024-10-18 | 25 | 60.275 | ||||||||||||
| 2024-09-23 | 13:47:45 | NMM | 2024-10-18 | 25 | 60.2752 | ||||||||||||
| 2024-09-23 | 13:47:39 | NMM | 2024-10-18 | 25 | 60.145 | ||||||||||||
| 2024-09-23 | 13:46:46 | NMM | 2024-10-18 | 25 | 60.13 | ||||||||||||
| 2024-09-13 | 13:57:20 | NMM | 2025-01-17 | 126 | 56.19 | ||||||||||||
| 2024-08-30 | 14:10:15 | NMM | 2024-09-20 | 21 | 53.515 | ||||||||||||
| 2024-08-30 | 13:59:36 | NMM | 2024-09-20 | 21 | 53.49 | ||||||||||||
| 2024-08-30 | 13:59:36 | NMM | 2024-09-20 | 21 | 53.49 | ||||||||||||
| 2024-08-20 | 12:11:22 | NMM | 2024-09-20 | 31 | 52.285 | Post-Earnings | |||||||||||
| 2024-08-20 | 09:49:59 | NMM | 2025-01-17 | 150 | 52.425 | Post-Earnings | |||||||||||
| 2024-08-20 | 09:50:00 | NMM | 2025-01-17 | 150 | 52.425 | Post-Earnings | |||||||||||
| 2024-08-20 | 09:32:18 | NMM | 2024-09-20 | 31 | 51.6648 | Post-Earnings | |||||||||||
| 2024-08-20 | 09:31:02 | NMM | 2024-09-20 | 31 | 51.4855 | Post-Earnings | |||||||||||
| 2024-08-16 | 11:03:57 | NMM | 2024-09-20 | 35 | 45.895 | ||||||||||||
| 2024-08-15 | 13:55:55 | NMM | 2024-08-16 | 1 | 46.53 | ||||||||||||
| 2024-08-12 | 15:46:29 | NMM | 2024-08-16 | 4 | 44.895 | ||||||||||||
| 2024-08-02 | 13:34:18 | NMM | 2024-08-16 | 14 | 44.5372 | ||||||||||||
| 2024-08-02 | 13:34:18 | NMM | 2024-08-16 | 14 | 44.5372 | ||||||||||||
| 2024-07-25 | 15:54:10 | NMM | 2024-08-16 | 22 | 47.0803 | ||||||||||||
| 2024-07-25 | 14:47:07 | NMM | 2024-08-16 | 22 | 47.635 | ||||||||||||
| 2024-07-25 | 14:47:07 | NMM | 2024-08-16 | 22 | 47.635 | ||||||||||||
| 2024-07-25 | 13:46:06 | NMM | 2024-08-16 | 22 | 47.6547 | ||||||||||||
| 2024-07-08 | 11:32:33 | NMM | 2024-07-19 | 11 | 51.155 | ||||||||||||
| 2024-07-08 | 11:32:02 | NMM | 2024-07-19 | 11 | 51.385 | ||||||||||||
| 2024-07-01 | 15:46:59 | NMM | 2024-09-20 | 81 | 51.255 | ||||||||||||
| 2024-07-01 | 15:46:22 | NMM | 2024-09-20 | 81 | 51.355 | ||||||||||||
| 2024-06-06 | 15:05:41 | NMM | 2024-07-19 | 43 | 51.265 | ||||||||||||
| 2024-06-05 | 14:29:38 | NMM | 2024-06-21 | 16 | 52.5 | ||||||||||||
| 2024-06-05 | 14:16:40 | NMM | 2024-06-21 | 16 | 52.6004 | ||||||||||||
| 2024-06-05 | 13:31:39 | NMM | 2024-07-19 | 44 | 53.175 | ||||||||||||
| 2024-06-04 | 13:50:34 | NMM | 2024-06-21 | 17 | 48.43 | ||||||||||||
| 2024-06-04 | 11:07:35 | NMM | 2024-07-19 | 45 | 48.585 | ||||||||||||
| 2024-06-03 | 15:56:08 | NMM | 2024-06-21 | 18 | 48.975 | ||||||||||||
| 2024-06-03 | 15:34:02 | NMM | 2024-06-21 | 18 | 48.99 | ||||||||||||
| 2024-05-31 | 10:29:58 | NMM | 2024-09-20 | 112 | 49.175 | ||||||||||||
| 2024-05-31 | 10:29:59 | NMM | 2024-09-20 | 112 | 49.175 | ||||||||||||
| 2024-05-20 | 14:02:57 | NMM | 2024-09-20 | 123 | 48.82 | ||||||||||||
| 2024-05-13 | 13:50:02 | NMM | 2024-05-17 | 4 | 48.32 | Pre-Earnings | |||||||||||
| 2024-05-13 | 13:50:02 | NMM | 2024-05-17 | 4 | 48.32 | Pre-Earnings | |||||||||||
| 2024-05-09 | 11:33:10 | NMM | 2024-06-21 | 43 | 48.155 | ||||||||||||
| 2024-05-01 | 15:58:18 | NMM | 2025-01-17 | 261 | 42.425 | ||||||||||||
| 2024-05-01 | 15:57:32 | NMM | 2025-01-17 | 261 | 42.375 | ||||||||||||
| 2024-04-25 | 09:45:20 | NMM | 2024-05-17 | 22 | 43.545 | ||||||||||||
| 2024-04-25 | 09:45:20 | NMM | 2024-05-17 | 22 | 43.545 | ||||||||||||
| 2024-04-24 | 12:09:09 | NMM | 2024-06-21 | 58 | 42.705 | ||||||||||||
| 2024-04-23 | 10:53:05 | NMM | 2024-06-21 | 59 | 42.93 | ||||||||||||
| 2024-04-08 | 13:53:29 | NMM | 2024-05-17 | 39 | 42.635 | ||||||||||||
| 2024-04-01 | 11:18:29 | NMM | 2024-05-17 | 46 | 42.71 | ||||||||||||
| 2024-03-12 | 15:13:47 | NMM | 2024-04-19 | 38 | 45.195 | ||||||||||||
| 2024-03-11 | 15:08:19 | NMM | 2024-04-19 | 39 | 44.66 | ||||||||||||
| 2024-03-08 | 15:05:05 | NMM | 2024-04-19 | 42 | 43.685 | ||||||||||||
| 2024-03-08 | 10:44:57 | NMM | 2024-03-15 | 7 | 43.065 | ||||||||||||
| 2024-03-07 | 15:52:33 | NMM | 2024-09-20 | 197 | 40.835 | ||||||||||||
| 2024-03-07 | 14:32:06 | NMM | 2024-03-15 | 8 | 39.515 | ||||||||||||
| 2024-03-07 | 14:32:06 | NMM | 2024-03-15 | 8 | 39.515 | ||||||||||||
| 2024-03-07 | 12:27:05 | NMM | 2024-06-21 | 106 | 39.205 | ||||||||||||
| 2024-03-07 | 09:41:50 | NMM | 2024-06-21 | 106 | 39.8699 | ||||||||||||
| 2024-03-07 | 09:41:50 | NMM | 2024-06-21 | 106 | 39.87 | ||||||||||||
| 2024-03-07 | 09:31:17 | NMM | 2024-06-21 | 106 | 39.4098 | ||||||||||||
| 2024-03-07 | 09:31:17 | NMM | 2024-06-21 | 106 | 39.41 | ||||||||||||
| 2024-03-06 | 15:41:10 | NMM | 2024-03-15 | 9 | 35.965 | ||||||||||||
| 2024-03-06 | 15:41:10 | NMM | 2024-03-15 | 9 | 35.965 | ||||||||||||
| 2024-03-06 | 15:35:50 | NMM | 2024-04-19 | 44 | 35.94 | ||||||||||||
| 2024-03-06 | 15:33:51 | NMM | 2024-03-15 | 9 | 35.82 | ||||||||||||
| 2024-03-06 | 15:30:24 | NMM | 2024-04-19 | 44 | 35.73 | ||||||||||||
| 2024-03-01 | 10:26:08 | NMM | 2024-03-15 | 14 | 34.805 | ||||||||||||
| 2024-02-29 | 12:46:49 | NMM | 2024-06-21 | 113 | 34.055 | ||||||||||||
| 2024-02-29 | 12:46:49 | NMM | 2024-06-21 | 113 | 34.055 | ||||||||||||
| 2024-02-23 | 12:22:04 | NMM | 2024-03-15 | 21 | 33.815 | ||||||||||||
| 2024-02-23 | 10:18:02 | NMM | 2024-03-15 | 21 | 33.65 | ||||||||||||
| 2024-02-22 | 12:48:04 | NMM | 2024-03-15 | 22 | 33.16 | ||||||||||||
| 2024-02-22 | 09:37:11 | NMM | 2024-03-15 | 22 | 32.965 | ||||||||||||
| 2024-02-15 | 14:58:22 | NMM | 2024-03-15 | 29 | 31.2 | ||||||||||||
| 2024-02-13 | 15:03:22 | NMM | 2024-06-21 | 129 | 29.4 | Post-Earnings | |||||||||||
| 2024-02-13 | 10:12:23 | NMM | 2024-06-21 | 129 | 29.655 | Post-Earnings | |||||||||||
| 2024-02-13 | 10:06:27 | NMM | 2024-06-21 | 129 | 29.535 | Post-Earnings | |||||||||||
| 2024-02-01 | 14:57:36 | NMM | 2024-02-16 | 15 | 28.205 | ||||||||||||
| 2023-12-22 | 09:52:25 | NMM | 2024-03-15 | 84 | 28.6 | ||||||||||||
| 2023-12-22 | 09:34:30 | NMM | 2024-03-15 | 84 | 28.54 | ||||||||||||
| 2023-11-06 | 10:56:04 | NMM | 2023-11-17 | 11 | 22.57 | ||||||||||||
| 2023-11-06 | 10:50:48 | NMM | 2023-11-17 | 11 | 22.57 | ||||||||||||
| 2023-09-18 | 14:14:53 | NMM | 2023-12-15 | 88 | 22.61 | ||||||||||||
| 2023-03-08 | 14:23:45 | NMM | 2024-01-19 | 317 | 26.17 | ||||||||||||
| 2023-02-28 | 15:35:53 | NMM | 2023-06-16 | 108 | 26.9 | ||||||||||||
| 2023-02-28 | 15:31:31 | NMM | 2023-06-16 | 108 | 26.91 | ||||||||||||
| 2023-02-28 | 15:25:22 | NMM | 2023-06-16 | 108 | 26.99 | ||||||||||||
| 2023-02-21 | 11:35:16 | NMM | 2024-01-19 | 332 | 26.105 | Post-Earnings / SSR | |||||||||||
| 2023-02-21 | 09:48:13 | NMM | 2023-03-17 | 24 | 26.77 | Post-Earnings | |||||||||||
| 2023-02-17 | 15:20:06 | NMM | 2023-03-17 | 28 | 27.665 | ||||||||||||
| 2023-01-27 | 15:26:40 | NMM | 2023-03-17 | 49 | 26.975 | ||||||||||||
| 2023-01-27 | 15:26:40 | NMM | 2023-03-17 | 49 | 26.975 | ||||||||||||
| 2023-01-24 | 10:15:38 | NMM | 2023-03-17 | 52 | 25.725 | ||||||||||||
| 2022-11-09 | 12:18:23 | NMM | 2023-03-17 | 128 | 27.345 | Pre-Earnings | |||||||||||
| 2022-10-31 | 09:33:27 | NMM | 2022-11-18 | 18 | 24.695 | ||||||||||||
| 2022-10-31 | 09:33:27 | NMM | 2022-11-18 | 18 | 24.695 |
