NVAX / Novavax, Inc. - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:47:37 | NVAX | BUY |
|
CALL | 2025-09-12 | 7 | 9.5 | 7.865 | 20.79 | SIZE > PRIOR OI | MULTI-SWEEP | 179 | 1.06 | 4,500 | -0.34 | |
| 2025-09-05 | 15:06:03 | NVAX | 2025-09-05 | 0 | 7.845 | ||||||||||||
| 2025-09-05 | 15:06:03 | NVAX | 2025-09-05 | 0 | 7.84497 | ||||||||||||
| 2025-09-05 | 12:50:40 | NVAX | 2025-10-17 | 42 | 7.835 | ||||||||||||
| 2025-09-05 | 12:50:40 | NVAX | 2025-10-17 | 42 | 7.835 | ||||||||||||
| 2025-09-05 | 12:50:12 | NVAX | 2025-10-17 | 42 | 7.825 | ||||||||||||
| 2025-09-05 | 09:57:57 | NVAX | 2025-09-19 | 14 | 7.835 | ||||||||||||
| 2025-09-05 | 09:57:57 | NVAX | 2025-09-19 | 14 | 7.835 | ||||||||||||
| 2025-09-05 | 09:54:44 | NVAX | 2025-09-19 | 14 | 7.755 | ||||||||||||
| 2025-09-05 | 09:53:57 | NVAX | 2025-09-19 | 14 | 7.805 | ||||||||||||
| 2025-09-05 | 09:53:57 | NVAX | 2025-09-19 | 14 | 7.785 | ||||||||||||
| 2025-09-04 | 13:36:16 | NVAX | 2027-12-17 | 834 | 7.575 | ||||||||||||
| 2025-09-04 | 13:15:20 | NVAX | 2025-09-26 | 22 | 7.605 | ||||||||||||
| 2025-09-04 | 13:15:20 | NVAX | 2025-09-26 | 22 | 7.605 | ||||||||||||
| 2025-09-04 | 13:14:29 | NVAX | 2025-09-26 | 22 | 7.615 | ||||||||||||
| 2025-09-04 | 10:45:01 | NVAX | 2025-10-10 | 36 | 7.315 | ||||||||||||
| 2025-09-04 | 10:08:13 | NVAX | 2025-09-12 | 8 | 7.275 | ||||||||||||
| 2025-09-03 | 14:57:46 | NVAX | 2025-09-19 | 16 | 7.465 | ||||||||||||
| 2025-09-03 | 09:30:13 | NVAX | 2025-09-05 | 2 | 7.51 | ||||||||||||
| 2025-09-02 | 11:51:48 | NVAX | 2025-09-05 | 3 | 7.505 | ||||||||||||
| 2025-09-02 | 10:21:18 | NVAX | 2025-09-05 | 3 | 7.615 | ||||||||||||
| 2025-09-02 | 10:21:19 | NVAX | 2025-09-05 | 3 | 7.615 | ||||||||||||
| 2025-09-02 | 10:18:09 | NVAX | 2025-09-05 | 3 | 7.645 | ||||||||||||
| 2025-09-02 | 10:15:51 | NVAX | 2025-09-05 | 3 | 7.605 | ||||||||||||
| 2025-09-02 | 10:15:46 | NVAX | 2025-09-05 | 3 | 7.605 | ||||||||||||
| 2025-09-02 | 10:15:38 | NVAX | 2025-09-05 | 3 | 7.605 | ||||||||||||
| 2025-09-02 | 10:13:47 | NVAX | 2025-09-05 | 3 | 7.63 | ||||||||||||
| 2025-09-02 | 10:13:47 | NVAX | 2025-09-05 | 3 | 7.58517 | ||||||||||||
| 2025-09-02 | 10:11:45 | NVAX | 2025-09-05 | 3 | 7.605 | ||||||||||||
| 2025-09-02 | 10:11:45 | NVAX | 2025-09-05 | 3 | 7.605 | ||||||||||||
| 2025-09-02 | 09:59:52 | NVAX | 2025-09-05 | 3 | 7.585 | ||||||||||||
| 2025-08-29 | 15:57:54 | NVAX | 2025-09-05 | 7 | 7.475 | ||||||||||||
| 2025-08-29 | 15:47:43 | NVAX | 2025-09-05 | 7 | 7.455 | ||||||||||||
| 2025-08-29 | 15:07:44 | NVAX | 2025-09-12 | 14 | 7.525 | ||||||||||||
| 2025-08-29 | 13:44:22 | NVAX | 2025-10-17 | 49 | 7.585 | ||||||||||||
| 2025-08-29 | 13:44:22 | NVAX | 2025-10-17 | 49 | 7.585 | ||||||||||||
| 2025-08-29 | 10:14:21 | NVAX | 2025-10-17 | 49 | 7.555 | ||||||||||||
| 2025-08-29 | 09:53:21 | NVAX | 2025-10-17 | 49 | 7.735 | ||||||||||||
| 2025-08-28 | 11:58:25 | NVAX | 2025-08-29 | 1 | 7.435 | ||||||||||||
| 2025-08-28 | 10:52:47 | NVAX | 2026-04-17 | 232 | 7.525 | ||||||||||||
| 2025-08-28 | 10:04:35 | NVAX | 2026-04-17 | 232 | 7.605 | ||||||||||||
| 2025-08-28 | 10:04:27 | NVAX | 2026-04-17 | 232 | 7.575 | ||||||||||||
| 2025-08-28 | 10:04:27 | NVAX | 2026-04-17 | 232 | 7.58 | ||||||||||||
| 2025-08-28 | 09:50:30 | NVAX | 2025-10-17 | 50 | 7.525 | ||||||||||||
| 2025-08-28 | 09:50:30 | NVAX | 2025-10-17 | 50 | 7.525 | ||||||||||||
| 2025-08-28 | 09:46:37 | NVAX | 2026-04-17 | 232 | 7.545 | ||||||||||||
| 2025-08-28 | 09:46:37 | NVAX | 2026-04-17 | 232 | 7.54516 | ||||||||||||
| 2025-08-28 | 09:31:46 | NVAX | 2025-08-29 | 1 | 7.65027 | ||||||||||||
| 2025-08-27 | 15:42:33 | NVAX | 2025-10-17 | 51 | 7.615 | ||||||||||||
| 2025-08-27 | 15:31:42 | NVAX | 2025-10-17 | 51 | 7.655 | ||||||||||||
| 2025-08-27 | 15:28:57 | NVAX | 2026-01-16 | 142 | 7.655 | ||||||||||||
| 2025-08-27 | 15:28:58 | NVAX | 2026-01-16 | 142 | 7.655 | ||||||||||||
| 2025-08-27 | 15:28:54 | NVAX | 2026-01-16 | 142 | 7.665 | ||||||||||||
| 2025-08-27 | 15:28:54 | NVAX | 2026-01-16 | 142 | 7.665 | ||||||||||||
| 2025-08-27 | 15:28:50 | NVAX | 2026-01-16 | 142 | 7.665 | ||||||||||||
| 2025-08-27 | 15:28:50 | NVAX | 2026-01-16 | 142 | 7.665 | ||||||||||||
| 2025-08-27 | 15:23:58 | NVAX | 2025-10-17 | 51 | 7.595 | ||||||||||||
| 2025-08-27 | 15:21:12 | NVAX | 2025-10-17 | 51 | 7.545 | ||||||||||||
| 2025-08-27 | 15:21:12 | NVAX | 2025-10-17 | 51 | 7.545 | ||||||||||||
| 2025-08-27 | 15:11:49 | NVAX | 2025-10-17 | 51 | 7.475 | ||||||||||||
| 2025-08-27 | 13:57:31 | NVAX | 2025-10-17 | 51 | 7.395 | ||||||||||||
| 2025-08-27 | 13:10:39 | NVAX | 2025-08-29 | 2 | 7.425 | ||||||||||||
| 2025-08-27 | 13:10:39 | NVAX | 2025-08-29 | 2 | 7.425 | ||||||||||||
| 2025-08-27 | 12:48:41 | NVAX | 2026-01-16 | 142 | 7.495 | ||||||||||||
| 2025-08-27 | 12:48:41 | NVAX | 2026-01-16 | 142 | 7.50499 | ||||||||||||
| 2025-08-26 | 10:22:26 | NVAX | 2026-01-16 | 143 | 7.545 | ||||||||||||
| 2025-08-25 | 13:18:39 | NVAX | 2025-08-29 | 4 | 7.495 | ||||||||||||
| 2025-08-25 | 13:00:13 | NVAX | 2025-09-19 | 25 | 7.485 | ||||||||||||
| 2025-08-25 | 11:52:37 | NVAX | 2025-10-17 | 53 | 7.465 | ||||||||||||
| 2025-08-25 | 11:52:37 | NVAX | 2025-10-17 | 53 | 7.465 | ||||||||||||
| 2025-08-25 | 11:52:24 | NVAX | 2025-10-17 | 53 | 7.455 | ||||||||||||
| 2025-08-25 | 11:52:24 | NVAX | 2025-10-17 | 53 | 7.455 | ||||||||||||
| 2025-08-25 | 10:09:50 | NVAX | 2025-09-05 | 11 | 7.635 | ||||||||||||
| 2025-08-25 | 10:00:41 | NVAX | 2025-08-29 | 4 | 7.635 | ||||||||||||
| 2025-08-25 | 10:00:42 | NVAX | 2025-08-29 | 4 | 7.635 | ||||||||||||
| 2025-08-25 | 09:49:00 | NVAX | 2025-08-29 | 4 | 7.665 | ||||||||||||
| 2025-08-22 | 15:18:48 | NVAX | 2025-09-12 | 21 | 7.865 | SSR | |||||||||||
| 2025-08-22 | 12:57:32 | NVAX | 2026-01-16 | 147 | 7.845 | SSR | |||||||||||
| 2025-08-22 | 11:53:28 | NVAX | 2025-09-12 | 21 | 7.945 | SSR | |||||||||||
| 2025-08-22 | 11:53:28 | NVAX | 2025-09-12 | 21 | 7.945 | SSR | |||||||||||
| 2025-08-22 | 11:35:30 | NVAX | 2025-09-12 | 21 | 7.89502 | SSR | |||||||||||
| 2025-08-22 | 11:04:28 | NVAX | 2026-01-16 | 147 | 7.875 | SSR | |||||||||||
| 2025-08-22 | 11:01:06 | NVAX | 2027-01-15 | 511 | 7.90471 | SSR | |||||||||||
| 2025-08-22 | 10:51:19 | NVAX | 2025-08-22 | 0 | 7.875 | SSR | |||||||||||
| 2025-08-22 | 10:51:19 | NVAX | 2025-08-22 | 0 | 7.875 | SSR | |||||||||||
| 2025-08-22 | 10:09:38 | NVAX | 2025-08-29 | 7 | 8.025 | SSR | |||||||||||
| 2025-08-22 | 10:08:50 | NVAX | 2025-08-22 | 0 | 7.96499 | SSR | |||||||||||
| 2025-08-22 | 09:37:47 | NVAX | 2025-08-29 | 7 | 7.745 | SSR | |||||||||||
| 2025-08-22 | 09:37:47 | NVAX | 2025-08-29 | 7 | 7.745 | SSR | |||||||||||
| 2025-08-21 | 15:34:16 | NVAX | 2025-08-22 | 1 | 7.615 | SSR | |||||||||||
| 2025-08-21 | 14:20:35 | NVAX | 2025-09-05 | 15 | 7.725 | SSR | |||||||||||
| 2025-08-21 | 14:18:42 | NVAX | 2025-09-05 | 15 | 7.715 | SSR | |||||||||||
| 2025-08-21 | 14:12:30 | NVAX | 2026-01-16 | 148 | 7.755 | SSR | |||||||||||
| 2025-08-21 | 10:20:29 | NVAX | 2025-08-29 | 8 | 7.825 | SSR | |||||||||||
| 2025-08-21 | 10:15:45 | NVAX | 2025-08-29 | 8 | 7.785 | SSR | |||||||||||
| 2025-08-21 | 10:06:52 | NVAX | 2025-08-29 | 8 | 7.735 | SSR | |||||||||||
| 2025-08-21 | 10:06:05 | NVAX | 2025-08-29 | 8 | 7.735 | SSR | |||||||||||
| 2025-08-21 | 09:59:41 | NVAX | 2025-08-29 | 8 | 7.735 | SSR | |||||||||||
| 2025-08-21 | 09:57:55 | NVAX | 2025-08-22 | 1 | 7.77 | SSR | |||||||||||
| 2025-08-21 | 09:57:55 | NVAX | 2025-08-22 | 1 | 7.785 | SSR | |||||||||||
| 2025-08-21 | 09:57:29 | NVAX | 2025-08-29 | 8 | 7.775 | SSR | |||||||||||
| 2025-08-21 | 09:55:58 | NVAX | 2025-08-29 | 8 | 7.855 | SSR | |||||||||||
| 2025-08-21 | 09:55:58 | NVAX | 2025-08-29 | 8 | 7.855 | SSR | |||||||||||
| 2025-08-21 | 09:43:42 | NVAX | 2025-08-22 | 1 | 7.945 | SSR | |||||||||||
| 2025-08-21 | 09:42:58 | NVAX | 2026-01-16 | 148 | 7.965 | SSR | |||||||||||
| 2025-08-21 | 09:39:46 | NVAX | 2026-01-16 | 148 | 7.955 | SSR | |||||||||||
| 2025-08-21 | 09:33:24 | NVAX | 2025-08-29 | 8 | 7.825 | SSR | |||||||||||
| 2025-08-21 | 09:33:24 | NVAX | 2025-08-29 | 8 | 7.825 | SSR | |||||||||||
| 2025-08-21 | 09:33:03 | NVAX | 2025-08-29 | 8 | 7.865 | SSR | |||||||||||
| 2025-08-21 | 09:32:50 | NVAX | 2025-08-29 | 8 | 7.865 | SSR | |||||||||||
| 2025-08-20 | 15:27:06 | NVAX | 2025-08-29 | 9 | 8.765 | SSR | |||||||||||
| 2025-08-20 | 14:11:11 | NVAX | 2025-08-29 | 9 | 8.805 | SSR | |||||||||||
| 2025-08-20 | 10:17:03 | NVAX | 2025-08-22 | 2 | 8.935 | SSR | |||||||||||
| 2025-08-20 | 09:48:44 | NVAX | 2025-08-22 | 2 | 9.115 | SSR | |||||||||||
| 2025-08-19 | 15:01:31 | NVAX | 2025-08-29 | 10 | 9.525 | ||||||||||||
| 2025-08-19 | 11:13:59 | NVAX | 2025-08-22 | 3 | 9.525 | ||||||||||||
| 2025-08-18 | 15:32:45 | NVAX | 2025-08-22 | 4 | 9.675 | ||||||||||||
| 2025-08-18 | 15:20:33 | NVAX | 2025-08-22 | 4 | 9.8157 | ||||||||||||
| 2025-08-18 | 14:53:30 | NVAX | 2025-08-29 | 11 | 9.865 | ||||||||||||
| 2025-08-18 | 14:09:06 | NVAX | 2025-08-22 | 4 | 9.83 | ||||||||||||
| 2025-08-18 | 13:40:01 | NVAX | 2025-08-22 | 4 | 9.895 | ||||||||||||
| 2025-08-18 | 12:27:04 | NVAX | 2025-08-22 | 4 | 9.93563 | ||||||||||||
| 2025-08-18 | 12:24:37 | NVAX | 2025-08-22 | 4 | 9.96437 | ||||||||||||
| 2025-08-18 | 12:24:37 | NVAX | 2025-08-22 | 4 | 9.965 | ||||||||||||
| 2025-08-18 | 12:24:37 | NVAX | 2025-08-22 | 4 | 9.96501 | ||||||||||||
| 2025-08-18 | 12:24:37 | NVAX | 2025-08-22 | 4 | 9.97 | ||||||||||||
| 2025-08-18 | 12:24:37 | NVAX | 2025-08-22 | 4 | 9.96437 | ||||||||||||
| 2025-08-18 | 12:22:38 | NVAX | 2025-08-22 | 4 | 9.9 | ||||||||||||
| 2025-08-18 | 10:46:35 | NVAX | 2025-08-22 | 4 | 10.18 | ||||||||||||
| 2025-08-18 | 10:28:14 | NVAX | 2025-08-29 | 11 | 10.245 | ||||||||||||
| 2025-08-18 | 10:28:14 | NVAX | 2025-08-29 | 11 | 10.245 | ||||||||||||
| 2025-08-18 | 10:13:02 | NVAX | 2025-08-29 | 11 | 10.005 | ||||||||||||
| 2025-08-18 | 10:11:10 | NVAX | 2025-08-29 | 11 | 10.015 | ||||||||||||
| 2025-08-18 | 09:59:39 | NVAX | 2025-08-22 | 4 | 10.035 | ||||||||||||
| 2025-08-18 | 09:37:48 | NVAX | 2025-08-22 | 4 | 10.425 | ||||||||||||
| 2025-08-18 | 09:37:19 | NVAX | 2025-08-22 | 4 | 10.475 | ||||||||||||
| 2025-08-18 | 09:34:20 | NVAX | 2025-08-22 | 4 | 10.31 | ||||||||||||
| 2025-08-15 | 15:50:49 | NVAX | 2025-08-15 | 0 | 9.59445 | ||||||||||||
| 2025-08-15 | 15:50:49 | NVAX | 2025-08-15 | 0 | 9.615 | ||||||||||||
| 2025-08-15 | 15:50:49 | NVAX | 2025-08-15 | 0 | 9.61494 | ||||||||||||
| 2025-08-15 | 15:50:49 | NVAX | 2025-08-15 | 0 | 9.59445 | ||||||||||||
| 2025-08-15 | 15:50:13 | NVAX | 2025-08-15 | 0 | 9.58555 | ||||||||||||
| 2025-08-15 | 15:45:39 | NVAX | 2025-10-17 | 63 | 9.585 | ||||||||||||
| 2025-08-15 | 14:32:26 | NVAX | 2025-09-05 | 21 | 9.55 | ||||||||||||
| 2025-08-15 | 14:15:47 | NVAX | 2025-08-29 | 14 | 9.485 | ||||||||||||
| 2025-08-15 | 13:09:19 | NVAX | 2025-08-29 | 14 | 9.405 | ||||||||||||
| 2025-08-15 | 13:09:19 | NVAX | 2025-08-29 | 14 | 9.405 | ||||||||||||
| 2025-08-15 | 13:09:19 | NVAX | 2025-08-29 | 14 | 9.405 | ||||||||||||
| 2025-08-15 | 12:06:43 | NVAX | 2025-08-29 | 14 | 9.36456 | ||||||||||||
| 2025-08-15 | 12:06:43 | NVAX | 2025-08-29 | 14 | 9.365 | ||||||||||||
| 2025-08-15 | 12:06:43 | NVAX | 2025-08-29 | 14 | 9.365 | ||||||||||||
| 2025-08-15 | 12:06:43 | NVAX | 2025-08-29 | 14 | 9.365 | ||||||||||||
| 2025-08-15 | 12:06:43 | NVAX | 2025-08-29 | 14 | 9.365 | ||||||||||||
| 2025-08-15 | 12:06:43 | NVAX | 2025-08-29 | 14 | 9.36456 | ||||||||||||
| 2025-08-15 | 11:42:33 | NVAX | 2025-08-29 | 14 | 9.385 | ||||||||||||
| 2025-08-15 | 11:18:47 | NVAX | 2025-08-15 | 0 | 9.455 | ||||||||||||
| 2025-08-15 | 11:07:40 | NVAX | 2025-10-17 | 63 | 9.515 | ||||||||||||
| 2025-08-15 | 11:06:57 | NVAX | 2025-09-05 | 21 | 9.535 | ||||||||||||
| 2025-08-15 | 11:06:51 | NVAX | 2025-08-29 | 14 | 9.545 | ||||||||||||
| 2025-08-15 | 11:06:38 | NVAX | 2025-09-05 | 21 | 9.565 | ||||||||||||
| 2025-08-15 | 10:35:15 | NVAX | 2025-08-15 | 0 | 9.835 | ||||||||||||
| 2025-08-15 | 10:35:15 | NVAX | 2025-08-15 | 0 | 9.835 | ||||||||||||
| 2025-08-15 | 10:26:56 | NVAX | 2025-08-15 | 0 | 9.755 | ||||||||||||
| 2025-08-15 | 10:23:51 | NVAX | 2025-08-22 | 7 | 9.755 | ||||||||||||
| 2025-08-15 | 10:17:15 | NVAX | 2025-08-15 | 0 | 9.735 | ||||||||||||
| 2025-08-15 | 10:14:28 | NVAX | 2025-08-15 | 0 | 9.84474 | ||||||||||||
| 2025-08-15 | 10:13:29 | NVAX | 2025-08-15 | 0 | 9.80474 | ||||||||||||
| 2025-08-15 | 09:31:16 | NVAX | 2025-08-15 | 0 | 9.455 | ||||||||||||
| 2025-08-14 | 15:05:57 | NVAX | 2025-08-29 | 15 | 9.485 | ||||||||||||
| 2025-08-14 | 15:05:57 | NVAX | 2025-08-29 | 15 | 9.485 | ||||||||||||
| 2025-08-14 | 14:50:35 | NVAX | 2025-08-15 | 1 | 9.495 | ||||||||||||
| 2025-08-14 | 14:37:15 | NVAX | 2025-08-15 | 1 | 9.585 | ||||||||||||
| 2025-08-14 | 14:37:15 | NVAX | 2025-08-15 | 1 | 9.59495 | ||||||||||||
| 2025-08-14 | 14:32:30 | NVAX | 2025-08-29 | 15 | 9.61549 | ||||||||||||
| 2025-08-14 | 14:01:04 | NVAX | 2025-08-15 | 1 | 9.475 | ||||||||||||
| 2025-08-14 | 13:58:02 | NVAX | 2025-08-15 | 1 | 9.455 | ||||||||||||
| 2025-08-14 | 13:56:57 | NVAX | 2025-08-15 | 1 | 9.455 | ||||||||||||
| 2025-08-14 | 13:56:57 | NVAX | 2025-08-15 | 1 | 9.455 | ||||||||||||
| 2025-08-14 | 13:56:57 | NVAX | 2025-08-15 | 1 | 9.455 | ||||||||||||
| 2025-08-14 | 13:56:35 | NVAX | 2026-01-16 | 155 | 9.44 | ||||||||||||
| 2025-08-14 | 12:52:00 | NVAX | 2025-08-15 | 1 | 9.04462 | ||||||||||||
| 2025-08-14 | 11:13:08 | NVAX | 2025-08-15 | 1 | 9.025 | ||||||||||||
| 2025-08-13 | 10:38:20 | NVAX | 2025-08-29 | 16 | 9.03474 | ||||||||||||
| 2025-08-13 | 10:37:17 | NVAX | 2027-12-17 | 856 | 9.02475 | ||||||||||||
| 2025-08-13 | 10:13:50 | NVAX | 2025-08-15 | 2 | 8.9552 | ||||||||||||
| 2025-08-13 | 10:00:25 | NVAX | 2025-08-15 | 2 | 9.06484 | ||||||||||||
| 2025-08-13 | 09:35:12 | NVAX | 2025-10-17 | 65 | 8.675 | ||||||||||||
| 2025-08-12 | 15:58:22 | NVAX | 2025-08-29 | 17 | 8.415 | ||||||||||||
| 2025-08-12 | 15:58:22 | NVAX | 2025-08-29 | 17 | 8.415 | ||||||||||||
| 2025-08-12 | 15:58:22 | NVAX | 2025-08-29 | 17 | 8.415 | ||||||||||||
| 2025-08-12 | 15:58:22 | NVAX | 2025-08-29 | 17 | 8.415 | ||||||||||||
| 2025-08-12 | 15:41:20 | NVAX | 2025-08-15 | 3 | 8.475 | ||||||||||||
| 2025-08-12 | 15:15:29 | NVAX | 2025-08-15 | 3 | 8.27545 | ||||||||||||
| 2025-08-12 | 15:15:29 | NVAX | 2025-08-15 | 3 | 8.27504 | ||||||||||||
| 2025-08-12 | 15:15:22 | NVAX | 2025-08-15 | 3 | 8.295 | ||||||||||||
| 2025-08-12 | 15:15:22 | NVAX | 2025-08-15 | 3 | 8.295 | ||||||||||||
| 2025-08-12 | 15:15:22 | NVAX | 2025-08-15 | 3 | 8.295 | ||||||||||||
| 2025-08-12 | 15:06:54 | NVAX | 2025-08-15 | 3 | 8.285 | ||||||||||||
| 2025-08-12 | 15:06:54 | NVAX | 2025-08-15 | 3 | 8.285 | ||||||||||||
| 2025-08-12 | 15:00:11 | NVAX | 2025-08-15 | 3 | 8.275 | ||||||||||||
| 2025-08-12 | 12:58:13 | NVAX | 2025-08-15 | 3 | 8.255 | ||||||||||||
| 2025-08-12 | 12:55:54 | NVAX | 2025-08-15 | 3 | 8.255 | ||||||||||||
| 2025-08-12 | 10:36:21 | NVAX | 2025-08-29 | 17 | 8.115 | ||||||||||||
| 2025-08-11 | 13:25:51 | NVAX | 2025-10-17 | 67 | 7.78 | ||||||||||||
| 2025-08-11 | 13:25:51 | NVAX | 2025-10-17 | 67 | 7.78 | ||||||||||||
| 2025-08-11 | 13:03:03 | NVAX | 2025-08-15 | 4 | 7.805 | ||||||||||||
| 2025-08-11 | 11:41:21 | NVAX | 2025-08-15 | 4 | 7.91502 | ||||||||||||
| 2025-08-11 | 11:12:52 | NVAX | 2025-10-17 | 67 | 7.995 | ||||||||||||
| 2025-08-11 | 10:19:33 | NVAX | 2025-10-17 | 67 | 8.105 | ||||||||||||
| 2025-08-11 | 10:19:33 | NVAX | 2025-10-17 | 67 | 8.115 | ||||||||||||
| 2025-08-11 | 10:00:00 | NVAX | 2025-10-17 | 67 | 8.215 | ||||||||||||
| 2025-08-11 | 09:50:40 | NVAX | 2025-10-17 | 67 | 8.17483 | ||||||||||||
| 2025-08-08 | 14:14:40 | NVAX | 2025-08-29 | 21 | 8.36 | ||||||||||||
| 2025-08-08 | 13:46:38 | NVAX | 2025-08-29 | 21 | 8.335 | ||||||||||||
| 2025-08-08 | 13:46:38 | NVAX | 2025-08-29 | 21 | 8.335 | ||||||||||||
| 2025-08-08 | 12:37:28 | NVAX | 2025-08-15 | 7 | 8.33547 | ||||||||||||
| 2025-08-08 | 12:28:49 | NVAX | 2025-08-08 | 0 | 8.36504 | ||||||||||||
| 2025-08-08 | 12:22:51 | NVAX | 2025-08-29 | 21 | 8.37504 | ||||||||||||
| 2025-08-08 | 12:19:48 | NVAX | 2025-08-29 | 21 | 8.385 | ||||||||||||
| 2025-08-08 | 12:19:48 | NVAX | 2025-08-29 | 21 | 8.4 | ||||||||||||
| 2025-08-08 | 12:19:48 | NVAX | 2025-08-29 | 21 | 8.385 | ||||||||||||
| 2025-08-08 | 11:42:00 | NVAX | 2025-08-15 | 7 | 8.45 | ||||||||||||
| 2025-08-08 | 11:40:57 | NVAX | 2025-08-15 | 7 | 8.455 | ||||||||||||
| 2025-08-08 | 11:40:57 | NVAX | 2025-08-15 | 7 | 8.455 | ||||||||||||
| 2025-08-08 | 09:50:10 | NVAX | 2025-08-08 | 0 | 8.72468 | ||||||||||||
| 2025-08-08 | 09:49:31 | NVAX | 2025-08-08 | 0 | 8.70531 | ||||||||||||
| 2025-08-08 | 09:48:38 | NVAX | 2026-01-16 | 161 | 8.735 | ||||||||||||
| 2025-08-07 | 15:19:02 | NVAX | 2026-01-16 | 162 | 8.615 | ||||||||||||
| 2025-08-07 | 15:03:38 | NVAX | 2025-08-08 | 1 | 8.605 | ||||||||||||
| 2025-08-07 | 15:03:38 | NVAX | 2025-08-08 | 1 | 8.605 | ||||||||||||
| 2025-08-07 | 14:38:56 | NVAX | 2025-08-15 | 8 | 8.715 | ||||||||||||
| 2025-08-07 | 14:21:56 | NVAX | 2025-08-15 | 8 | 8.73 | ||||||||||||
| 2025-08-07 | 14:12:49 | NVAX | 2025-08-15 | 8 | 8.775 | ||||||||||||
| 2025-08-07 | 13:34:46 | NVAX | 2026-01-16 | 162 | 8.69 | ||||||||||||
| 2025-08-07 | 12:25:32 | NVAX | 2025-08-08 | 1 | 8.415 | ||||||||||||
| 2025-08-07 | 12:25:32 | NVAX | 2025-08-08 | 1 | 8.415 | ||||||||||||
| 2025-08-07 | 11:55:13 | NVAX | 2025-08-08 | 1 | 8.50499 | ||||||||||||
| 2025-08-07 | 11:50:07 | NVAX | 2025-08-08 | 1 | 8.29447 | ||||||||||||
| 2025-08-07 | 11:47:51 | NVAX | 2025-08-08 | 1 | 8.245 | ||||||||||||
| 2025-08-07 | 11:39:44 | NVAX | 2025-08-08 | 1 | 8.165 | ||||||||||||
| 2025-08-07 | 11:16:47 | NVAX | 2025-08-08 | 1 | 7.94545 | ||||||||||||
| 2025-08-07 | 10:21:19 | NVAX | 2025-08-15 | 8 | 7.9847 | ||||||||||||
| 2025-08-07 | 10:21:19 | NVAX | 2025-08-15 | 8 | 8.005 | ||||||||||||
| 2025-08-07 | 10:21:19 | NVAX | 2025-08-15 | 8 | 8.00498 | ||||||||||||
| 2025-08-07 | 10:21:19 | NVAX | 2025-08-15 | 8 | 7.9847 | ||||||||||||
| 2025-08-07 | 10:18:17 | NVAX | 2025-08-15 | 8 | 7.98471 | ||||||||||||
| 2025-08-07 | 10:18:17 | NVAX | 2025-08-15 | 8 | 7.98471 | ||||||||||||
| 2025-08-07 | 09:40:55 | NVAX | 2025-08-08 | 1 | 7.87457 | ||||||||||||
| 2025-08-07 | 09:40:56 | NVAX | 2025-08-08 | 1 | 7.875 | ||||||||||||
| 2025-08-06 | 15:38:25 | NVAX | 2025-08-08 | 2 | 7.505 | Post-Earnings | |||||||||||
| 2025-08-06 | 11:46:51 | NVAX | 2025-08-08 | 2 | 7.525 | Post-Earnings | |||||||||||
| 2025-08-06 | 11:01:53 | NVAX | 2025-08-15 | 9 | 7.81436 | Post-Earnings | |||||||||||
| 2025-08-06 | 11:01:10 | NVAX | 2025-08-15 | 9 | 7.805 | Post-Earnings | |||||||||||
| 2025-08-06 | 10:40:01 | NVAX | 2025-08-08 | 2 | 7.905 | Post-Earnings | |||||||||||
| 2025-08-06 | 10:32:31 | NVAX | 2025-10-17 | 72 | 7.915 | Post-Earnings | |||||||||||
| 2025-08-06 | 10:29:22 | NVAX | 2026-01-16 | 163 | 8.045 | Post-Earnings | |||||||||||
| 2025-08-06 | 10:06:12 | NVAX | 2025-08-15 | 9 | 8.03547 | Post-Earnings | |||||||||||
| 2025-08-06 | 10:06:02 | NVAX | 2025-08-15 | 9 | 8.01547 | Post-Earnings | |||||||||||
| 2025-08-06 | 10:05:02 | NVAX | 2025-08-15 | 9 | 7.98456 | Post-Earnings | |||||||||||
| 2025-08-06 | 09:49:29 | NVAX | 2025-08-15 | 9 | 8.015 | Post-Earnings | |||||||||||
| 2025-08-06 | 09:43:48 | NVAX | 2025-08-15 | 9 | 8.205 | Post-Earnings | |||||||||||
| 2025-08-06 | 09:42:50 | NVAX | 2025-08-15 | 9 | 8.14493 | Post-Earnings | |||||||||||
| 2025-08-06 | 09:42:50 | NVAX | 2025-08-15 | 9 | 8.145 | Post-Earnings | |||||||||||
| 2025-08-06 | 09:42:50 | NVAX | 2025-08-15 | 9 | 8.145 | Post-Earnings | |||||||||||
| 2025-08-06 | 09:42:48 | NVAX | 2025-08-08 | 2 | 8.11992 | Post-Earnings | |||||||||||
| 2025-08-06 | 09:42:48 | NVAX | 2025-08-08 | 2 | 8.14 | Post-Earnings | |||||||||||
| 2025-08-06 | 09:42:18 | NVAX | 2025-08-08 | 2 | 8.185 | Post-Earnings | |||||||||||
| 2025-08-06 | 09:40:49 | NVAX | 2025-08-08 | 2 | 7.985 | Post-Earnings | |||||||||||
| 2025-08-06 | 09:38:36 | NVAX | 2025-08-08 | 2 | 7.99418 | Post-Earnings | |||||||||||
| 2025-08-06 | 09:34:50 | NVAX | 2025-08-15 | 9 | 7.74009 | Post-Earnings | |||||||||||
| 2025-08-06 | 09:34:26 | NVAX | 2025-08-08 | 2 | 7.79509 | Post-Earnings | |||||||||||
| 2025-08-06 | 09:31:54 | NVAX | 2025-09-05 | 30 | 7.31391 | Post-Earnings | |||||||||||
| 2025-08-06 | 09:30:45 | NVAX | 2025-08-08 | 2 | 7.44064 | Post-Earnings | |||||||||||
| 2025-08-06 | 09:30:47 | NVAX | 2025-08-08 | 2 | 7.37064 | Post-Earnings | |||||||||||
| 2025-08-06 | 09:30:07 | NVAX | 2025-08-08 | 2 | 7.42151 | Post-Earnings | |||||||||||
| 2025-08-05 | 15:58:54 | NVAX | 2025-08-08 | 3 | 6.785 | Pre-Earnings | |||||||||||
| 2025-08-05 | 15:58:28 | NVAX | 2025-08-08 | 3 | 6.785 | Pre-Earnings | |||||||||||
| 2025-08-05 | 15:52:36 | NVAX | 2025-08-15 | 10 | 6.835 | Pre-Earnings | |||||||||||
| 2025-08-05 | 15:52:36 | NVAX | 2025-08-15 | 10 | 6.835 | Pre-Earnings | |||||||||||
| 2025-08-05 | 15:35:08 | NVAX | 2025-08-08 | 3 | 6.865 | Pre-Earnings | |||||||||||
| 2025-08-05 | 15:35:08 | NVAX | 2025-08-08 | 3 | 6.865 | Pre-Earnings | |||||||||||
| 2025-08-05 | 13:24:47 | NVAX | 2025-08-08 | 3 | 6.835 | Pre-Earnings | |||||||||||
| 2025-08-05 | 10:29:22 | NVAX | 2025-08-15 | 10 | 6.715 | Pre-Earnings | |||||||||||
| 2025-08-05 | 10:28:17 | NVAX | 2025-08-15 | 10 | 6.715 | Pre-Earnings | |||||||||||
| 2025-08-05 | 10:27:38 | NVAX | 2025-08-15 | 10 | 6.715 | Pre-Earnings | |||||||||||
| 2025-08-05 | 10:26:22 | NVAX | 2025-08-15 | 10 | 6.705 | Pre-Earnings | |||||||||||
| 2025-08-05 | 10:25:56 | NVAX | 2025-08-15 | 10 | 6.705 | Pre-Earnings | |||||||||||
| 2025-08-05 | 10:24:20 | NVAX | 2025-08-15 | 10 | 6.705 | Pre-Earnings | |||||||||||
| 2025-08-05 | 10:24:20 | NVAX | 2025-08-15 | 10 | 6.705 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:58:27 | NVAX | 2025-08-15 | 11 | 6.72462 | ||||||||||||
| 2025-08-04 | 12:46:46 | NVAX | 2026-01-16 | 165 | 6.735 | ||||||||||||
| 2025-08-01 | 15:58:02 | NVAX | 2025-08-08 | 7 | 6.575 | ||||||||||||
| 2025-08-01 | 12:02:44 | NVAX | 2025-08-08 | 7 | 6.485 | ||||||||||||
| 2025-07-31 | 15:50:38 | NVAX | 2025-08-01 | 1 | 6.645 | ||||||||||||
| 2025-07-31 | 15:50:38 | NVAX | 2025-08-01 | 1 | 6.645 | ||||||||||||
| 2025-07-31 | 15:35:43 | NVAX | 2025-10-17 | 78 | 6.655 | ||||||||||||
| 2025-07-31 | 15:18:30 | NVAX | 2025-08-08 | 8 | 6.745 | ||||||||||||
| 2025-07-31 | 15:16:15 | NVAX | 2025-08-08 | 8 | 6.705 | ||||||||||||
| 2025-07-31 | 15:16:15 | NVAX | 2025-08-08 | 8 | 6.705 | ||||||||||||
| 2025-07-31 | 15:09:17 | NVAX | 2025-08-01 | 1 | 6.715 | ||||||||||||
| 2025-07-31 | 13:57:27 | NVAX | 2025-08-01 | 1 | 6.715 | ||||||||||||
| 2025-07-31 | 11:49:05 | NVAX | 2025-08-15 | 15 | 6.79 | ||||||||||||
| 2025-07-31 | 11:49:05 | NVAX | 2025-08-15 | 15 | 6.78 | ||||||||||||
| 2025-07-31 | 11:49:05 | NVAX | 2025-08-15 | 15 | 6.77 | ||||||||||||
| 2025-07-31 | 09:39:28 | NVAX | 2025-08-01 | 1 | 6.865 | ||||||||||||
| 2025-07-31 | 09:36:51 | NVAX | 2025-08-08 | 8 | 6.845 | ||||||||||||
| 2025-07-31 | 09:30:24 | NVAX | 2025-08-01 | 1 | 6.73494 | ||||||||||||
| 2025-07-29 | 09:49:30 | NVAX | 2025-08-08 | 10 | 7.155 | ||||||||||||
| 2025-07-29 | 09:49:30 | NVAX | 2025-08-08 | 10 | 7.14524 | ||||||||||||
| 2025-07-29 | 09:44:18 | NVAX | 2025-08-08 | 10 | 7.175 | ||||||||||||
| 2025-07-29 | 09:44:18 | NVAX | 2025-08-08 | 10 | 7.175 | ||||||||||||
| 2025-07-28 | 13:20:26 | NVAX | 2025-08-15 | 18 | 7.275 | ||||||||||||
| 2025-07-28 | 13:20:26 | NVAX | 2025-08-15 | 18 | 7.28522 | ||||||||||||
| 2025-07-28 | 11:52:55 | NVAX | 2025-08-01 | 4 | 7.255 | ||||||||||||
| 2025-07-25 | 15:53:51 | NVAX | 2025-08-15 | 21 | 7.435 | ||||||||||||
| 2025-07-25 | 15:53:12 | NVAX | 2025-08-22 | 28 | 7.435 | ||||||||||||
| 2025-07-25 | 15:52:47 | NVAX | 2025-08-15 | 21 | 7.45533 | ||||||||||||
| 2025-07-25 | 11:36:29 | NVAX | 2025-10-17 | 84 | 7.435 | ||||||||||||
| 2025-07-25 | 11:36:29 | NVAX | 2025-10-17 | 84 | 7.435 | ||||||||||||
| 2025-07-25 | 10:49:39 | NVAX | 2025-07-25 | 0 | 7.41 | ||||||||||||
| 2025-07-25 | 10:49:39 | NVAX | 2025-07-25 | 0 | 7.41 | ||||||||||||
| 2025-07-24 | 15:55:06 | NVAX | 2025-08-15 | 22 | 7.6257 | ||||||||||||
| 2025-07-24 | 15:55:06 | NVAX | 2025-08-15 | 22 | 7.6257 | ||||||||||||
| 2025-07-24 | 15:42:58 | NVAX | 2025-07-25 | 1 | 7.595 | ||||||||||||
| 2025-07-24 | 15:42:58 | NVAX | 2025-07-25 | 1 | 7.595 | ||||||||||||
| 2025-07-24 | 15:34:59 | NVAX | 2025-07-25 | 1 | 7.605 | ||||||||||||
| 2025-07-24 | 15:10:15 | NVAX | 2025-07-25 | 1 | 7.68 | ||||||||||||
| 2025-07-24 | 15:10:15 | NVAX | 2025-07-25 | 1 | 7.68431 | ||||||||||||
| 2025-07-24 | 14:13:52 | NVAX | 2025-07-25 | 1 | 7.615 | ||||||||||||
| 2025-07-24 | 14:13:52 | NVAX | 2025-07-25 | 1 | 7.615 | ||||||||||||
| 2025-07-24 | 14:02:12 | NVAX | 2025-07-25 | 1 | 7.57509 | ||||||||||||
| 2025-07-24 | 14:02:12 | NVAX | 2025-07-25 | 1 | 7.575 | ||||||||||||
| 2025-07-24 | 13:47:31 | NVAX | 2025-07-25 | 1 | 7.595 | ||||||||||||
| 2025-07-24 | 13:47:31 | NVAX | 2025-07-25 | 1 | 7.595 | ||||||||||||
| 2025-07-24 | 13:29:54 | NVAX | 2025-07-25 | 1 | 7.635 | ||||||||||||
| 2025-07-24 | 12:56:14 | NVAX | 2025-07-25 | 1 | 7.61509 | ||||||||||||
| 2025-07-24 | 12:33:19 | NVAX | 2025-07-25 | 1 | 7.625 | ||||||||||||
| 2025-07-24 | 12:26:22 | NVAX | 2025-07-25 | 1 | 7.65564 | ||||||||||||
| 2025-07-24 | 12:06:42 | NVAX | 2025-07-25 | 1 | 7.685 | ||||||||||||
| 2025-07-24 | 11:29:20 | NVAX | 2025-07-25 | 1 | 7.815 | ||||||||||||
| 2025-07-24 | 11:09:47 | NVAX | 2025-08-15 | 22 | 7.765 | ||||||||||||
| 2025-07-24 | 11:09:47 | NVAX | 2025-08-15 | 22 | 7.765 | ||||||||||||
| 2025-07-24 | 11:06:29 | NVAX | 2026-01-16 | 176 | 7.785 | ||||||||||||
| 2025-07-24 | 11:05:21 | NVAX | 2025-08-15 | 22 | 7.79507 | ||||||||||||
| 2025-07-24 | 11:05:21 | NVAX | 2025-08-15 | 22 | 7.805 | ||||||||||||
| 2025-07-24 | 11:05:21 | NVAX | 2025-08-15 | 22 | 7.79507 | ||||||||||||
| 2025-07-24 | 10:50:43 | NVAX | 2025-08-01 | 8 | 7.925 | ||||||||||||
| 2025-07-24 | 10:41:49 | NVAX | 2025-08-01 | 8 | 7.945 | ||||||||||||
| 2025-07-24 | 10:41:50 | NVAX | 2025-08-01 | 8 | 7.95494 | ||||||||||||
| 2025-07-24 | 10:13:48 | NVAX | 2025-08-01 | 8 | 8.07541 | ||||||||||||
| 2025-07-24 | 10:07:18 | NVAX | 2025-07-25 | 1 | 8.295 | ||||||||||||
| 2025-07-24 | 10:03:37 | NVAX | 2027-12-17 | 876 | 8.425 | ||||||||||||
| 2025-07-24 | 10:03:33 | NVAX | 2027-12-17 | 876 | 8.425 | ||||||||||||
| 2025-07-24 | 09:58:43 | NVAX | 2025-08-15 | 22 | 8.39 | ||||||||||||
| 2025-07-24 | 09:58:43 | NVAX | 2025-08-15 | 22 | 8.39 | ||||||||||||
| 2025-07-24 | 09:58:43 | NVAX | 2025-08-15 | 22 | 8.39 | ||||||||||||
| 2025-07-24 | 09:56:54 | NVAX | 2025-07-25 | 1 | 8.385 | ||||||||||||
| 2025-07-24 | 09:48:36 | NVAX | 2025-08-01 | 8 | 8.425 | ||||||||||||
| 2025-07-24 | 09:38:03 | NVAX | 2025-07-25 | 1 | 8.23 | ||||||||||||
| 2025-07-24 | 09:38:03 | NVAX | 2025-07-25 | 1 | 8.23 | ||||||||||||
| 2025-07-23 | 13:50:27 | NVAX | 2025-08-15 | 23 | 7.865 | ||||||||||||
| 2025-07-23 | 12:44:35 | NVAX | 2026-01-16 | 177 | 7.785 | ||||||||||||
| 2025-07-23 | 11:29:35 | NVAX | 2025-08-01 | 9 | 7.665 | ||||||||||||
| 2025-07-23 | 10:41:15 | NVAX | 2025-07-25 | 2 | 7.715 | ||||||||||||
| 2025-07-23 | 10:41:15 | NVAX | 2025-07-25 | 2 | 7.715 | ||||||||||||
| 2025-07-23 | 10:41:02 | NVAX | 2025-07-25 | 2 | 7.735 | ||||||||||||
| 2025-07-23 | 09:59:41 | NVAX | 2025-07-25 | 2 | 7.45424 | ||||||||||||
| 2025-07-23 | 09:53:50 | NVAX | 2025-08-01 | 9 | 7.335 | ||||||||||||
| 2025-07-23 | 09:53:50 | NVAX | 2025-08-01 | 9 | 7.335 | ||||||||||||
| 2025-07-23 | 09:46:18 | NVAX | 2025-07-25 | 2 | 7.425 | ||||||||||||
| 2025-07-23 | 09:44:21 | NVAX | 2025-07-25 | 2 | 7.575 | ||||||||||||
| 2025-07-23 | 09:43:43 | NVAX | 2025-07-25 | 2 | 7.595 | ||||||||||||
| 2025-07-23 | 09:43:45 | NVAX | 2025-07-25 | 2 | 7.595 | ||||||||||||
| 2025-07-23 | 09:42:56 | NVAX | 2025-07-25 | 2 | 7.55 | ||||||||||||
| 2025-07-23 | 09:42:37 | NVAX | 2025-07-25 | 2 | 7.555 | ||||||||||||
| 2025-07-23 | 09:42:24 | NVAX | 2025-07-25 | 2 | 7.625 | ||||||||||||
| 2025-07-23 | 09:42:26 | NVAX | 2025-08-01 | 9 | 7.615 | ||||||||||||
| 2025-07-23 | 09:42:24 | NVAX | 2025-07-25 | 2 | 7.625 | ||||||||||||
| 2025-07-23 | 09:42:04 | NVAX | 2025-08-08 | 16 | 7.5848 | ||||||||||||
| 2025-07-23 | 09:42:00 | NVAX | 2025-07-25 | 2 | 7.565 | ||||||||||||
| 2025-07-23 | 09:42:00 | NVAX | 2025-07-25 | 2 | 7.565 | ||||||||||||
| 2025-07-23 | 09:40:36 | NVAX | 2025-08-08 | 16 | 7.385 | ||||||||||||
| 2025-07-23 | 09:40:36 | NVAX | 2025-08-08 | 16 | 7.385 | ||||||||||||
| 2025-07-23 | 09:39:19 | NVAX | 2025-08-15 | 23 | 7.395 | ||||||||||||
| 2025-07-23 | 09:38:57 | NVAX | 2025-08-01 | 9 | 7.41 | ||||||||||||
| 2025-07-23 | 09:37:29 | NVAX | 2025-07-25 | 2 | 7.42 | ||||||||||||
| 2025-07-23 | 09:37:29 | NVAX | 2025-07-25 | 2 | 7.43 | ||||||||||||
| 2025-07-23 | 09:36:06 | NVAX | 2025-08-01 | 9 | 7.39 | ||||||||||||
| 2025-07-23 | 09:36:06 | NVAX | 2025-08-01 | 9 | 7.39 | ||||||||||||
| 2025-07-23 | 09:35:57 | NVAX | 2025-07-25 | 2 | 7.385 | ||||||||||||
| 2025-07-23 | 09:35:13 | NVAX | 2025-07-25 | 2 | 7.325 | ||||||||||||
| 2025-07-23 | 09:35:04 | NVAX | 2025-07-25 | 2 | 7.32 | ||||||||||||
| 2025-07-23 | 09:34:54 | NVAX | 2025-07-25 | 2 | 7.31 | ||||||||||||
| 2025-07-23 | 09:30:04 | NVAX | 2025-07-25 | 2 | 7.45998 | ||||||||||||
| 2025-07-22 | 13:12:12 | NVAX | 2025-08-15 | 24 | 6.975 | ||||||||||||
| 2025-07-22 | 11:35:50 | NVAX | 2025-08-01 | 10 | 7.04481 | ||||||||||||
| 2025-07-22 | 11:35:39 | NVAX | 2025-07-25 | 3 | 7.025 | ||||||||||||
| 2025-07-22 | 10:26:58 | NVAX | 2025-08-15 | 24 | 6.935 | ||||||||||||
| 2025-07-22 | 10:26:58 | NVAX | 2025-08-15 | 24 | 6.935 | ||||||||||||
| 2025-07-22 | 10:25:27 | NVAX | 2025-08-15 | 24 | 6.935 | ||||||||||||
| 2025-07-18 | 15:28:46 | NVAX | 2025-07-25 | 7 | 6.985 | ||||||||||||
| 2025-07-18 | 14:15:56 | NVAX | 2025-07-25 | 7 | 6.915 | ||||||||||||
| 2025-07-18 | 13:02:57 | NVAX | 2025-08-15 | 28 | 6.92517 | ||||||||||||
| 2025-07-18 | 11:39:18 | NVAX | 2027-12-17 | 882 | 7.015 | ||||||||||||
| 2025-07-18 | 11:38:15 | NVAX | 2027-12-17 | 882 | 7.01485 | ||||||||||||
| 2025-07-18 | 10:23:04 | NVAX | 2025-07-25 | 7 | 6.945 | ||||||||||||
| 2025-07-17 | 13:31:14 | NVAX | 2025-07-18 | 1 | 6.945 | ||||||||||||
| 2025-07-17 | 10:55:03 | NVAX | 2025-10-17 | 92 | 6.935 | ||||||||||||
| 2025-07-17 | 10:55:03 | NVAX | 2025-10-17 | 92 | 6.935 | ||||||||||||
| 2025-07-17 | 09:59:17 | NVAX | 2025-07-18 | 1 | 6.90513 | ||||||||||||
| 2025-07-16 | 11:34:18 | NVAX | 2025-07-18 | 2 | 6.895 | ||||||||||||
| 2025-07-16 | 09:48:12 | NVAX | 2025-07-18 | 2 | 6.955 | ||||||||||||
| 2025-07-15 | 15:46:42 | NVAX | 2025-07-18 | 3 | 6.83483 | ||||||||||||
| 2025-07-15 | 10:39:12 | NVAX | 2025-07-18 | 3 | 6.855 | ||||||||||||
| 2025-07-15 | 10:39:12 | NVAX | 2025-07-18 | 3 | 6.855 | ||||||||||||
| 2025-07-15 | 10:26:30 | NVAX | 2025-07-18 | 3 | 6.865 | ||||||||||||
| 2025-07-15 | 10:24:28 | NVAX | 2025-07-18 | 3 | 6.875 | ||||||||||||
| 2025-07-15 | 10:24:28 | NVAX | 2025-07-18 | 3 | 6.875 | ||||||||||||
| 2025-07-15 | 10:23:04 | NVAX | 2025-07-18 | 3 | 6.88512 | ||||||||||||
| 2025-07-14 | 15:57:28 | NVAX | 2025-07-18 | 4 | 6.955 | ||||||||||||
| 2025-07-14 | 10:34:55 | NVAX | 2025-10-17 | 95 | 6.875 | ||||||||||||
| 2025-07-14 | 10:24:19 | NVAX | 2025-10-17 | 95 | 6.805 | ||||||||||||
| 2025-07-11 | 13:37:05 | NVAX | 2025-07-18 | 7 | 6.915 | ||||||||||||
| 2025-07-11 | 10:41:04 | NVAX | 2025-07-18 | 7 | 6.975 | ||||||||||||
| 2025-07-11 | 10:41:04 | NVAX | 2025-07-18 | 7 | 6.965 | ||||||||||||
| 2025-07-11 | 10:41:04 | NVAX | 2025-07-18 | 7 | 6.965 | ||||||||||||
| 2025-07-11 | 10:41:04 | NVAX | 2025-07-18 | 7 | 6.965 | ||||||||||||
| 2025-07-11 | 10:41:04 | NVAX | 2025-07-18 | 7 | 6.975 | ||||||||||||
| 2025-07-11 | 10:41:04 | NVAX | 2025-07-18 | 7 | 6.975 | ||||||||||||
| 2025-07-11 | 10:41:04 | NVAX | 2025-07-18 | 7 | 6.975 | ||||||||||||
| 2025-07-11 | 10:41:04 | NVAX | 2025-07-18 | 7 | 6.975 | ||||||||||||
| 2025-07-11 | 10:41:04 | NVAX | 2025-07-18 | 7 | 6.975 | ||||||||||||
| 2025-07-11 | 09:31:35 | NVAX | 2025-07-11 | 0 | 6.955 | ||||||||||||
| 2025-07-10 | 15:44:27 | NVAX | 2025-08-01 | 22 | 7.115 | ||||||||||||
| 2025-07-10 | 15:44:27 | NVAX | 2025-08-01 | 22 | 7.12 | ||||||||||||
| 2025-07-10 | 11:37:42 | NVAX | 2025-07-18 | 8 | 7.095 | ||||||||||||
| 2025-07-09 | 12:32:23 | NVAX | 2025-07-18 | 9 | 7.115 | ||||||||||||
| 2025-07-09 | 12:32:23 | NVAX | 2025-07-18 | 9 | 7.115 | ||||||||||||
| 2025-07-08 | 15:12:38 | NVAX | 2025-08-15 | 38 | 6.955 | ||||||||||||
| 2025-07-08 | 13:45:19 | NVAX | 2025-07-18 | 10 | 6.925 | ||||||||||||
| 2025-07-08 | 13:45:19 | NVAX | 2025-07-18 | 10 | 6.925 | ||||||||||||
| 2025-07-08 | 11:05:37 | NVAX | 2025-07-11 | 3 | 7.125 | ||||||||||||
| 2025-07-08 | 11:04:49 | NVAX | 2025-07-18 | 10 | 7.115 | ||||||||||||
| 2025-07-08 | 09:50:01 | NVAX | 2025-07-11 | 3 | 6.82001 | ||||||||||||
| 2025-07-08 | 09:34:37 | NVAX | 2025-07-11 | 3 | 6.695 | ||||||||||||
| 2025-07-07 | 14:06:45 | NVAX | 2025-08-15 | 39 | 6.585 | ||||||||||||
| 2025-07-07 | 14:06:45 | NVAX | 2025-08-15 | 39 | 6.585 | ||||||||||||
| 2025-07-03 | 12:35:46 | NVAX | 2025-07-18 | 15 | 6.81 | ||||||||||||
| 2025-07-02 | 15:22:29 | NVAX | 2025-08-01 | 30 | 6.815 | ||||||||||||
| 2025-07-02 | 14:29:35 | NVAX | 2025-07-03 | 1 | 6.84501 | ||||||||||||
| 2025-07-02 | 12:18:21 | NVAX | 2025-08-01 | 30 | 6.655 | ||||||||||||
| 2025-07-02 | 11:30:26 | NVAX | 2025-07-18 | 16 | 6.725 | ||||||||||||
| 2025-07-01 | 14:46:55 | NVAX | 2025-08-01 | 31 | 6.595 | ||||||||||||
| 2025-07-01 | 14:42:26 | NVAX | 2025-08-01 | 31 | 6.58529 | ||||||||||||
| 2025-07-01 | 12:53:45 | NVAX | 2025-07-03 | 2 | 6.595 | ||||||||||||
| 2025-06-27 | 14:12:36 | NVAX | 2025-07-03 | 6 | 6.39501 | ||||||||||||
| 2025-06-27 | 11:21:02 | NVAX | 2025-07-18 | 21 | 6.465 | ||||||||||||
| 2025-06-27 | 11:21:02 | NVAX | 2025-07-18 | 21 | 6.465 | ||||||||||||
| 2025-06-27 | 11:21:02 | NVAX | 2025-07-18 | 21 | 6.465 | ||||||||||||
| 2025-06-27 | 11:21:02 | NVAX | 2025-07-18 | 21 | 6.465 | ||||||||||||
| 2025-06-27 | 11:12:39 | NVAX | 2025-08-15 | 49 | 6.50514 | ||||||||||||
| 2025-06-26 | 15:17:13 | NVAX | 2025-06-27 | 1 | 6.485 | ||||||||||||
| 2025-06-26 | 15:17:13 | NVAX | 2025-06-27 | 1 | 6.485 | ||||||||||||
| 2025-06-26 | 11:02:13 | NVAX | 2027-12-17 | 904 | 6.47485 | ||||||||||||
| 2025-06-26 | 09:55:04 | NVAX | 2025-08-15 | 50 | 6.425 | ||||||||||||
| 2025-06-25 | 15:41:24 | NVAX | 2025-08-15 | 51 | 6.405 | ||||||||||||
| 2025-06-25 | 15:41:24 | NVAX | 2025-08-15 | 51 | 6.405 | ||||||||||||
| 2025-06-25 | 10:10:57 | NVAX | 2025-07-11 | 16 | 6.325 | ||||||||||||
| 2025-06-25 | 09:41:11 | NVAX | 2025-06-27 | 2 | 6.48 | ||||||||||||
| 2025-06-24 | 13:32:23 | NVAX | 2026-01-16 | 206 | 6.545 | ||||||||||||
| 2025-06-24 | 13:00:08 | NVAX | 2025-07-03 | 9 | 6.575 | ||||||||||||
| 2025-06-24 | 12:54:06 | NVAX | 2025-07-11 | 17 | 6.585 | ||||||||||||
| 2025-06-24 | 12:51:46 | NVAX | 2025-07-03 | 9 | 6.565 | ||||||||||||
| 2025-06-24 | 12:13:15 | NVAX | 2025-08-15 | 52 | 6.525 | ||||||||||||
| 2025-06-24 | 12:05:20 | NVAX | 2025-08-15 | 52 | 6.535 | ||||||||||||
| 2025-06-24 | 12:05:20 | NVAX | 2025-08-15 | 52 | 6.535 | ||||||||||||
| 2025-06-23 | 15:00:42 | NVAX | 2025-08-15 | 53 | 6.245 | ||||||||||||
| 2025-06-23 | 14:06:16 | NVAX | 2027-01-15 | 571 | 6.265 | ||||||||||||
| 2025-06-23 | 14:06:16 | NVAX | 2027-01-15 | 571 | 6.265 | ||||||||||||
| 2025-06-23 | 10:47:36 | NVAX | 2025-07-18 | 25 | 6.235 | ||||||||||||
| 2025-06-23 | 10:47:27 | NVAX | 2025-07-18 | 25 | 6.25516 | ||||||||||||
| 2025-06-23 | 09:33:36 | NVAX | 2025-06-27 | 4 | 6.30086 | ||||||||||||
| 2025-06-23 | 09:32:56 | NVAX | 2025-06-27 | 4 | 6.285 | ||||||||||||
| 2025-06-23 | 09:32:56 | NVAX | 2025-06-27 | 4 | 6.285 | ||||||||||||
| 2025-06-20 | 15:30:26 | NVAX | 2025-08-15 | 56 | 6.435 | ||||||||||||
| 2025-06-20 | 15:30:27 | NVAX | 2025-08-15 | 56 | 6.455 | ||||||||||||
| 2025-06-20 | 15:30:27 | NVAX | 2025-08-15 | 56 | 6.45499 | ||||||||||||
| 2025-06-20 | 15:08:28 | NVAX | 2025-08-15 | 56 | 6.45521 | ||||||||||||
| 2025-06-20 | 09:54:13 | NVAX | 2025-07-18 | 28 | 6.295 | ||||||||||||
| 2025-06-20 | 09:54:13 | NVAX | 2025-07-18 | 28 | 6.295 | ||||||||||||
| 2025-06-20 | 09:52:19 | NVAX | 2025-06-20 | 0 | 6.325 | ||||||||||||
| 2025-06-20 | 09:52:19 | NVAX | 2025-06-20 | 0 | 6.325 | ||||||||||||
| 2025-06-20 | 09:52:19 | NVAX | 2025-06-20 | 0 | 6.325 | ||||||||||||
| 2025-06-20 | 09:45:08 | NVAX | 2025-07-03 | 13 | 6.33525 | ||||||||||||
| 2025-06-18 | 11:52:40 | NVAX | 2025-07-18 | 30 | 6.335 | ||||||||||||
| 2025-06-17 | 10:23:33 | NVAX | 2025-06-20 | 3 | 6.89499 | ||||||||||||
| 2025-06-17 | 10:23:20 | NVAX | 2025-06-20 | 3 | 6.88 | ||||||||||||
| 2025-06-16 | 14:08:43 | NVAX | 2026-01-16 | 214 | 7.02476 | ||||||||||||
| 2025-06-13 | 15:50:46 | NVAX | 2025-06-20 | 7 | 6.945 | ||||||||||||
| 2025-06-13 | 14:39:08 | NVAX | 2025-06-20 | 7 | 6.965 | ||||||||||||
| 2025-06-13 | 14:39:08 | NVAX | 2025-06-20 | 7 | 6.965 | ||||||||||||
| 2025-06-13 | 10:11:31 | NVAX | 2025-06-13 | 0 | 7.005 | ||||||||||||
| 2025-06-13 | 10:11:31 | NVAX | 2025-06-13 | 0 | 7.005 | ||||||||||||
| 2025-06-13 | 09:31:30 | NVAX | 2025-06-13 | 0 | 6.99404 | ||||||||||||
| 2025-06-12 | 12:01:59 | NVAX | 2025-06-13 | 1 | 7.195 | ||||||||||||
| 2025-06-11 | 14:26:32 | NVAX | 2025-06-20 | 9 | 7.23538 | ||||||||||||
| 2025-06-11 | 13:00:34 | NVAX | 2025-07-18 | 37 | 7.37998 | ||||||||||||
| 2025-06-11 | 13:00:34 | NVAX | 2025-07-18 | 37 | 7.395 | ||||||||||||
| 2025-06-10 | 12:50:50 | NVAX | 2025-06-13 | 3 | 7.345 | ||||||||||||
| 2025-06-09 | 13:17:38 | NVAX | 2025-07-18 | 39 | 7.515 | ||||||||||||
| 2025-06-09 | 13:17:38 | NVAX | 2025-07-18 | 39 | 7.515 | ||||||||||||
| 2025-06-09 | 10:53:20 | NVAX | 2025-06-20 | 11 | 7.405 | ||||||||||||
| 2025-06-09 | 10:53:20 | NVAX | 2025-06-20 | 11 | 7.41474 | ||||||||||||
| 2025-06-09 | 09:39:10 | NVAX | 2025-06-13 | 4 | 7.57 | ||||||||||||
| 2025-06-09 | 09:39:10 | NVAX | 2025-06-13 | 4 | 7.57 | ||||||||||||
| 2025-06-09 | 09:32:20 | NVAX | 2025-06-13 | 4 | 7.65535 | ||||||||||||
| 2025-06-09 | 09:31:19 | NVAX | 2025-06-13 | 4 | 7.675 | ||||||||||||
| 2025-06-06 | 15:29:59 | NVAX | 2025-07-18 | 42 | 7.455 | ||||||||||||
| 2025-06-06 | 15:18:51 | NVAX | 2025-10-17 | 133 | 7.435 | ||||||||||||
| 2025-06-06 | 15:18:51 | NVAX | 2025-10-17 | 133 | 7.435 | ||||||||||||
| 2025-06-06 | 14:00:59 | NVAX | 2025-06-06 | 0 | 7.425 | ||||||||||||
| 2025-06-06 | 14:00:59 | NVAX | 2025-06-06 | 0 | 7.425 | ||||||||||||
| 2025-06-06 | 14:00:59 | NVAX | 2025-06-06 | 0 | 7.425 | ||||||||||||
| 2025-06-06 | 10:04:41 | NVAX | 2025-10-17 | 133 | 7.145 | ||||||||||||
| 2025-06-06 | 09:52:27 | NVAX | 2025-10-17 | 133 | 7.135 | ||||||||||||
| 2025-06-05 | 15:57:17 | NVAX | 2025-06-06 | 1 | 7.005 | ||||||||||||
| 2025-06-05 | 15:19:17 | NVAX | 2026-01-16 | 225 | 6.94 | ||||||||||||
| 2025-06-05 | 13:57:46 | NVAX | 2025-06-06 | 1 | 7.065 | ||||||||||||
| 2025-06-05 | 13:57:46 | NVAX | 2025-06-06 | 1 | 7.065 | ||||||||||||
| 2025-06-04 | 15:47:42 | NVAX | 2025-06-20 | 16 | 7.125 | ||||||||||||
| 2025-06-04 | 15:47:42 | NVAX | 2025-06-20 | 16 | 7.135 | ||||||||||||
| 2025-06-04 | 15:47:42 | NVAX | 2025-06-20 | 16 | 7.13473 | ||||||||||||
| 2025-06-04 | 15:05:47 | NVAX | 2025-06-06 | 2 | 7.14 | ||||||||||||
| 2025-06-04 | 14:12:08 | NVAX | 2025-06-06 | 2 | 7.285 | ||||||||||||
| 2025-06-04 | 14:08:51 | NVAX | 2025-06-06 | 2 | 7.265 | ||||||||||||
| 2025-06-04 | 14:08:41 | NVAX | 2025-06-06 | 2 | 7.275 | ||||||||||||
| 2025-06-04 | 13:17:37 | NVAX | 2025-06-06 | 2 | 7.405 | ||||||||||||
| 2025-06-04 | 13:17:19 | NVAX | 2025-06-27 | 23 | 7.415 | ||||||||||||
| 2025-06-04 | 12:47:06 | NVAX | 2025-06-06 | 2 | 7.395 | ||||||||||||
| 2025-06-04 | 12:37:49 | NVAX | 2025-06-06 | 2 | 7.365 | ||||||||||||
| 2025-06-03 | 15:50:16 | NVAX | 2025-06-06 | 3 | 7.235 | ||||||||||||
| 2025-06-03 | 10:09:45 | NVAX | 2025-06-06 | 3 | 7.115 | ||||||||||||
| 2025-06-02 | 14:15:35 | NVAX | 2025-06-06 | 4 | 6.935 | ||||||||||||
| 2025-06-02 | 14:15:31 | NVAX | 2025-06-06 | 4 | 6.935 | ||||||||||||
| 2025-06-02 | 10:00:56 | NVAX | 2025-06-06 | 4 | 7.10485 | ||||||||||||
| 2025-06-02 | 09:50:07 | NVAX | 2025-06-06 | 4 | 7.195 | ||||||||||||
| 2025-06-02 | 09:30:00 | NVAX | 2025-07-18 | 46 | 7.33 | ||||||||||||
| 2025-06-02 | 09:30:00 | NVAX | 2025-07-18 | 46 | 7.33 | ||||||||||||
| 2025-05-30 | 15:51:12 | NVAX | 2025-07-18 | 49 | 7.405 | ||||||||||||
| 2025-05-30 | 15:51:12 | NVAX | 2025-07-18 | 49 | 7.41429 | ||||||||||||
| 2025-05-30 | 15:51:12 | NVAX | 2025-07-18 | 49 | 7.405 | ||||||||||||
| 2025-05-30 | 15:16:27 | NVAX | 2025-05-30 | 0 | 7.395 | ||||||||||||
| 2025-05-30 | 14:38:44 | NVAX | 2025-05-30 | 0 | 7.43 | ||||||||||||
| 2025-05-30 | 14:36:58 | NVAX | 2025-06-06 | 7 | 7.43 | ||||||||||||
| 2025-05-30 | 14:36:58 | NVAX | 2025-06-06 | 7 | 7.435 | ||||||||||||
| 2025-05-30 | 14:36:56 | NVAX | 2025-06-06 | 7 | 7.425 | ||||||||||||
| 2025-05-30 | 14:36:56 | NVAX | 2025-06-06 | 7 | 7.425 | ||||||||||||
| 2025-05-30 | 14:34:27 | NVAX | 2025-05-30 | 0 | 7.42498 | ||||||||||||
| 2025-05-30 | 14:18:49 | NVAX | 2025-05-30 | 0 | 7.365 | ||||||||||||
| 2025-05-30 | 14:18:49 | NVAX | 2025-05-30 | 0 | 7.365 | ||||||||||||
| 2025-05-30 | 13:57:06 | NVAX | 2025-10-17 | 140 | 7.12 | ||||||||||||
| 2025-05-30 | 13:57:06 | NVAX | 2025-10-17 | 140 | 7.11526 | ||||||||||||
| 2025-05-30 | 13:21:48 | NVAX | 2025-06-20 | 21 | 7.005 | ||||||||||||
| 2025-05-30 | 13:21:48 | NVAX | 2025-06-20 | 21 | 7.01499 | ||||||||||||
| 2025-05-30 | 13:15:24 | NVAX | 2025-06-20 | 21 | 7.00499 | ||||||||||||
| 2025-05-30 | 13:11:07 | NVAX | 2025-06-20 | 21 | 6.945 | ||||||||||||
| 2025-05-30 | 13:11:08 | NVAX | 2025-06-20 | 21 | 6.98477 | ||||||||||||
| 2025-05-30 | 13:11:08 | NVAX | 2025-06-20 | 21 | 6.975 | ||||||||||||
| 2025-05-30 | 13:11:08 | NVAX | 2025-06-20 | 21 | 6.95477 | ||||||||||||
| 2025-05-30 | 10:37:44 | NVAX | 2025-07-18 | 49 | 7.035 | ||||||||||||
| 2025-05-30 | 10:37:20 | NVAX | 2025-07-18 | 49 | 7.035 | ||||||||||||
| 2025-05-30 | 10:28:57 | NVAX | 2025-06-06 | 7 | 7.035 | ||||||||||||
| 2025-05-30 | 10:18:52 | NVAX | 2025-07-18 | 49 | 7.035 | ||||||||||||
| 2025-05-30 | 10:16:30 | NVAX | 2025-06-06 | 7 | 7.045 | ||||||||||||
| 2025-05-30 | 10:08:48 | NVAX | 2025-06-06 | 7 | 7.01516 | ||||||||||||
| 2025-05-30 | 10:06:11 | NVAX | 2025-06-06 | 7 | 7.02484 | ||||||||||||
| 2025-05-30 | 10:00:06 | NVAX | 2025-06-06 | 7 | 7.08514 | ||||||||||||
| 2025-05-30 | 10:00:06 | NVAX | 2025-06-06 | 7 | 7.07529 | ||||||||||||
| 2025-05-30 | 09:30:14 | NVAX | 2025-05-30 | 0 | 7.04 | ||||||||||||
| 2025-05-29 | 11:32:52 | NVAX | 2025-06-27 | 29 | 7.205 | ||||||||||||
| 2025-05-28 | 15:50:35 | NVAX | 2025-06-20 | 23 | 6.875 | ||||||||||||
| 2025-05-28 | 15:49:06 | NVAX | 2025-05-30 | 2 | 6.90528 | ||||||||||||
| 2025-05-28 | 15:43:40 | NVAX | 2025-05-30 | 2 | 6.935 | ||||||||||||
| 2025-05-28 | 15:19:02 | NVAX | 2025-05-30 | 2 | 6.96526 | ||||||||||||
| 2025-05-28 | 15:04:25 | NVAX | 2025-05-30 | 2 | 7.005 | ||||||||||||
| 2025-05-28 | 15:04:25 | NVAX | 2025-05-30 | 2 | 7.005 | ||||||||||||
| 2025-05-28 | 15:03:14 | NVAX | 2025-05-30 | 2 | 6.995 | ||||||||||||
| 2025-05-28 | 15:03:14 | NVAX | 2025-05-30 | 2 | 6.995 | ||||||||||||
| 2025-05-28 | 14:19:58 | NVAX | 2025-06-06 | 9 | 7.025 | ||||||||||||
| 2025-05-28 | 13:45:54 | NVAX | 2025-06-20 | 23 | 7.095 | ||||||||||||
| 2025-05-28 | 11:58:17 | NVAX | 2025-10-17 | 142 | 7.15 | ||||||||||||
| 2025-05-28 | 11:02:16 | NVAX | 2025-06-20 | 23 | 7.205 | ||||||||||||
| 2025-05-28 | 11:02:16 | NVAX | 2025-06-20 | 23 | 7.21 | ||||||||||||
| 2025-05-28 | 10:38:23 | NVAX | 2025-05-30 | 2 | 7.215 | ||||||||||||
| 2025-05-28 | 10:07:36 | NVAX | 2025-05-30 | 2 | 7.245 | ||||||||||||
| 2025-05-28 | 10:07:36 | NVAX | 2025-05-30 | 2 | 7.24 | ||||||||||||
| 2025-05-28 | 09:30:03 | NVAX | 2025-06-27 | 30 | 7.35994 | ||||||||||||
| 2025-05-27 | 14:25:20 | NVAX | 2027-01-15 | 598 | 7.335 | ||||||||||||
| 2025-05-27 | 13:18:17 | NVAX | 2025-06-20 | 24 | 7.445 | ||||||||||||
| 2025-05-27 | 13:03:11 | NVAX | 2025-05-30 | 3 | 7.495 | ||||||||||||
| 2025-05-27 | 12:59:19 | NVAX | 2025-05-30 | 3 | 7.515 | ||||||||||||
| 2025-05-27 | 12:54:37 | NVAX | 2025-05-30 | 3 | 7.545 | ||||||||||||
| 2025-05-27 | 12:54:39 | NVAX | 2025-05-30 | 3 | 7.55498 | ||||||||||||
| 2025-05-27 | 12:53:26 | NVAX | 2025-05-30 | 3 | 7.615 | ||||||||||||
| 2025-05-27 | 10:50:32 | NVAX | 2025-07-18 | 52 | 7.545 | ||||||||||||
| 2025-05-27 | 10:50:32 | NVAX | 2025-07-18 | 52 | 7.545 | ||||||||||||
| 2025-05-27 | 10:36:30 | NVAX | 2025-06-20 | 24 | 7.585 | ||||||||||||
| 2025-05-27 | 10:35:32 | NVAX | 2025-06-20 | 24 | 7.575 | ||||||||||||
| 2025-05-27 | 09:48:05 | NVAX | 2025-05-30 | 3 | 7.295 | ||||||||||||
| 2025-05-23 | 15:53:15 | NVAX | 2025-05-23 | 0 | 7.23532 | ||||||||||||
| 2025-05-23 | 14:31:06 | NVAX | 2025-05-30 | 7 | 7.195 | ||||||||||||
| 2025-05-23 | 14:24:26 | NVAX | 2025-06-06 | 14 | 7.145 | ||||||||||||
| 2025-05-23 | 14:24:13 | NVAX | 2025-06-06 | 14 | 7.145 | ||||||||||||
| 2025-05-23 | 14:24:13 | NVAX | 2025-06-06 | 14 | 7.145 | ||||||||||||
| 2025-05-23 | 14:23:57 | NVAX | 2025-06-06 | 14 | 7.145 | ||||||||||||
| 2025-05-23 | 14:23:57 | NVAX | 2025-06-06 | 14 | 7.145 | ||||||||||||
| 2025-05-23 | 14:23:21 | NVAX | 2026-01-16 | 238 | 7.145 | ||||||||||||
| 2025-05-23 | 14:23:21 | NVAX | 2026-01-16 | 238 | 7.145 | ||||||||||||
| 2025-05-23 | 14:22:26 | NVAX | 2025-06-06 | 14 | 7.155 | ||||||||||||
| 2025-05-23 | 14:21:45 | NVAX | 2025-06-06 | 14 | 7.125 | ||||||||||||
| 2025-05-23 | 14:20:54 | NVAX | 2025-06-06 | 14 | 7.125 | ||||||||||||
| 2025-05-23 | 14:18:34 | NVAX | 2025-05-23 | 0 | 7.11528 | ||||||||||||
| 2025-05-23 | 14:16:10 | NVAX | 2025-05-23 | 0 | 7.14 | ||||||||||||
| 2025-05-23 | 14:16:10 | NVAX | 2025-05-23 | 0 | 7.14 | ||||||||||||
| 2025-05-23 | 14:10:02 | NVAX | 2025-05-23 | 0 | 7.15527 | ||||||||||||
| 2025-05-23 | 14:10:02 | NVAX | 2025-05-23 | 0 | 7.155 | ||||||||||||
| 2025-05-23 | 14:09:22 | NVAX | 2025-05-23 | 0 | 7.185 | ||||||||||||
| 2025-05-23 | 14:08:14 | NVAX | 2025-05-23 | 0 | 7.14499 | ||||||||||||
| 2025-05-23 | 14:08:14 | NVAX | 2025-05-23 | 0 | 7.145 | ||||||||||||
| 2025-05-23 | 13:40:56 | NVAX | 2025-10-17 | 147 | 7.09552 | ||||||||||||
| 2025-05-23 | 13:03:27 | NVAX | 2025-05-30 | 7 | 7.085 | ||||||||||||
| 2025-05-23 | 13:03:27 | NVAX | 2025-05-30 | 7 | 7.09475 | ||||||||||||
| 2025-05-23 | 11:20:33 | NVAX | 2025-05-23 | 0 | 7.075 | ||||||||||||
| 2025-05-23 | 10:25:31 | NVAX | 2025-07-18 | 56 | 7.105 | ||||||||||||
| 2025-05-23 | 10:13:12 | NVAX | 2025-05-23 | 0 | 7.195 | ||||||||||||
| 2025-05-23 | 10:13:12 | NVAX | 2025-05-23 | 0 | 7.195 | ||||||||||||
| 2025-05-23 | 09:57:31 | NVAX | 2025-06-06 | 14 | 7.175 | ||||||||||||
| 2025-05-23 | 09:53:22 | NVAX | 2025-05-23 | 0 | 7.18483 | ||||||||||||
| 2025-05-23 | 09:53:22 | NVAX | 2025-05-23 | 0 | 7.17501 | ||||||||||||
| 2025-05-23 | 09:53:04 | NVAX | 2025-05-23 | 0 | 7.175 | ||||||||||||
| 2025-05-23 | 09:51:16 | NVAX | 2025-07-18 | 56 | 7.175 | ||||||||||||
| 2025-05-23 | 09:51:16 | NVAX | 2025-07-18 | 56 | 7.175 | ||||||||||||
| 2025-05-23 | 09:41:55 | NVAX | 2025-05-23 | 0 | 7.115 | ||||||||||||
| 2025-05-23 | 09:38:30 | NVAX | 2025-05-23 | 0 | 7.09 | ||||||||||||
| 2025-05-23 | 09:36:42 | NVAX | 2025-05-30 | 7 | 7.085 | ||||||||||||
| 2025-05-23 | 09:36:42 | NVAX | 2025-05-30 | 7 | 7.085 | ||||||||||||
| 2025-05-23 | 09:34:12 | NVAX | 2025-06-06 | 14 | 7.105 | ||||||||||||
| 2025-05-23 | 09:33:19 | NVAX | 2025-05-23 | 0 | 7.105 | ||||||||||||
| 2025-05-23 | 09:32:58 | NVAX | 2025-05-23 | 0 | 7.095 | ||||||||||||
| 2025-05-23 | 09:32:04 | NVAX | 2025-05-23 | 0 | 7.1 | ||||||||||||
| 2025-05-23 | 09:31:42 | NVAX | 2025-05-30 | 7 | 7.09 | ||||||||||||
| 2025-05-23 | 09:31:42 | NVAX | 2025-05-30 | 7 | 7.09 | ||||||||||||
| 2025-05-23 | 09:31:24 | NVAX | 2025-05-30 | 7 | 7.095 | ||||||||||||
| 2025-05-23 | 09:31:25 | NVAX | 2025-05-30 | 7 | 7.095 | ||||||||||||
| 2025-05-23 | 09:31:24 | NVAX | 2025-05-30 | 7 | 7.095 | ||||||||||||
| 2025-05-22 | 15:58:22 | NVAX | 2025-05-23 | 1 | 7.285 | ||||||||||||
| 2025-05-22 | 15:55:51 | NVAX | 2025-05-23 | 1 | 7.275 | ||||||||||||
| 2025-05-22 | 15:55:51 | NVAX | 2025-05-23 | 1 | 7.275 | ||||||||||||
| 2025-05-22 | 15:51:41 | NVAX | 2025-05-23 | 1 | 7.275 | ||||||||||||
| 2025-05-22 | 15:49:03 | NVAX | 2025-05-23 | 1 | 7.285 | ||||||||||||
| 2025-05-22 | 15:44:23 | NVAX | 2025-05-23 | 1 | 7.315 | ||||||||||||
| 2025-05-22 | 15:31:55 | NVAX | 2025-05-23 | 1 | 7.325 | ||||||||||||
| 2025-05-22 | 15:28:28 | NVAX | 2025-05-30 | 8 | 7.275 | ||||||||||||
| 2025-05-22 | 15:08:28 | NVAX | 2025-05-30 | 8 | 7.285 | ||||||||||||
| 2025-05-22 | 15:08:28 | NVAX | 2025-05-30 | 8 | 7.285 | ||||||||||||
| 2025-05-22 | 14:51:46 | NVAX | 2025-05-30 | 8 | 7.255 | ||||||||||||
| 2025-05-22 | 14:38:35 | NVAX | 2025-05-23 | 1 | 7.325 | ||||||||||||
| 2025-05-22 | 14:38:35 | NVAX | 2025-05-23 | 1 | 7.325 | ||||||||||||
| 2025-05-22 | 14:38:15 | NVAX | 2025-05-23 | 1 | 7.325 | ||||||||||||
| 2025-05-22 | 14:38:02 | NVAX | 2025-05-30 | 8 | 7.315 | ||||||||||||
| 2025-05-22 | 14:37:27 | NVAX | 2025-05-30 | 8 | 7.305 | ||||||||||||
| 2025-05-22 | 14:37:27 | NVAX | 2025-05-30 | 8 | 7.31458 | ||||||||||||
| 2025-05-22 | 14:37:27 | NVAX | 2025-05-30 | 8 | 7.30998 | ||||||||||||
| 2025-05-22 | 12:21:28 | NVAX | 2025-05-23 | 1 | 7.195 | ||||||||||||
| 2025-05-22 | 10:22:06 | NVAX | 2025-05-30 | 8 | 7.155 | ||||||||||||
| 2025-05-22 | 10:02:08 | NVAX | 2025-05-23 | 1 | 7.17501 | ||||||||||||
| 2025-05-22 | 09:57:12 | NVAX | 2025-05-23 | 1 | 7.215 | ||||||||||||
| 2025-05-22 | 09:56:56 | NVAX | 2025-05-23 | 1 | 7.215 | ||||||||||||
| 2025-05-22 | 09:56:22 | NVAX | 2025-05-23 | 1 | 7.215 | ||||||||||||
| 2025-05-22 | 09:46:35 | NVAX | 2025-05-23 | 1 | 7.25 | ||||||||||||
| 2025-05-22 | 09:46:35 | NVAX | 2025-05-23 | 1 | 7.245 | ||||||||||||
| 2025-05-21 | 15:46:28 | NVAX | 2025-05-23 | 2 | 7.08504 | ||||||||||||
| 2025-05-21 | 15:35:36 | NVAX | 2025-10-17 | 149 | 7.045 | ||||||||||||
| 2025-05-21 | 15:06:45 | NVAX | 2025-05-30 | 9 | 7.095 | ||||||||||||
| 2025-05-21 | 14:47:29 | NVAX | 2025-05-23 | 2 | 7.115 | ||||||||||||
| 2025-05-21 | 14:47:29 | NVAX | 2025-05-23 | 2 | 7.115 | ||||||||||||
| 2025-05-21 | 14:44:56 | NVAX | 2025-05-30 | 9 | 7.11504 | ||||||||||||
| 2025-05-21 | 14:37:30 | NVAX | 2025-05-30 | 9 | 7.145 | ||||||||||||
| 2025-05-21 | 14:28:58 | NVAX | 2025-05-23 | 2 | 7.09506 | ||||||||||||
| 2025-05-21 | 14:28:58 | NVAX | 2025-05-23 | 2 | 7.095 | ||||||||||||
| 2025-05-21 | 14:10:11 | NVAX | 2025-05-23 | 2 | 7.08539 | ||||||||||||
| 2025-05-21 | 14:10:11 | NVAX | 2025-05-23 | 2 | 7.08539 | ||||||||||||
| 2025-05-21 | 14:07:43 | NVAX | 2025-05-23 | 2 | 7.06462 | ||||||||||||
| 2025-05-21 | 14:00:52 | NVAX | 2025-05-30 | 9 | 7.065 | ||||||||||||
| 2025-05-21 | 13:52:23 | NVAX | 2025-05-30 | 9 | 7.10537 | ||||||||||||
| 2025-05-21 | 13:45:06 | NVAX | 2025-05-23 | 2 | 7.135 | ||||||||||||
| 2025-05-21 | 12:55:03 | NVAX | 2025-05-23 | 2 | 7.235 | ||||||||||||
| 2025-05-21 | 11:04:19 | NVAX | 2025-06-20 | 30 | 7.335 | ||||||||||||
| 2025-05-21 | 10:10:13 | NVAX | 2025-05-23 | 2 | 7.38501 | ||||||||||||
| 2025-05-20 | 14:29:27 | NVAX | 2025-05-23 | 3 | 7.66596 | ||||||||||||
| 2025-05-20 | 14:08:22 | NVAX | 2025-06-13 | 24 | 7.80547 | ||||||||||||
| 2025-05-20 | 12:56:35 | NVAX | 2025-07-18 | 59 | 7.7845 | ||||||||||||
| 2025-05-20 | 11:56:14 | NVAX | 2025-07-18 | 59 | 7.885 | ||||||||||||
| 2025-05-20 | 11:56:14 | NVAX | 2025-07-18 | 59 | 7.885 | ||||||||||||
| 2025-05-20 | 11:56:14 | NVAX | 2025-07-18 | 59 | 7.885 | ||||||||||||
| 2025-05-20 | 11:39:23 | NVAX | 2025-07-18 | 59 | 8.015 | ||||||||||||
| 2025-05-20 | 11:15:47 | NVAX | 2025-05-23 | 3 | 7.87544 | ||||||||||||
| 2025-05-20 | 11:15:47 | NVAX | 2025-05-23 | 3 | 7.87544 | ||||||||||||
| 2025-05-20 | 10:01:10 | NVAX | 2025-07-18 | 59 | 7.715 | ||||||||||||
| 2025-05-20 | 10:01:10 | NVAX | 2025-07-18 | 59 | 7.72502 | ||||||||||||
| 2025-05-20 | 10:01:10 | NVAX | 2025-07-18 | 59 | 7.72532 | ||||||||||||
| 2025-05-20 | 10:00:48 | NVAX | 2025-07-18 | 59 | 7.69468 | ||||||||||||
| 2025-05-20 | 10:00:41 | NVAX | 2025-07-18 | 59 | 7.65438 | ||||||||||||
| 2025-05-20 | 09:46:15 | NVAX | 2027-01-15 | 605 | 7.40415 | ||||||||||||
| 2025-05-20 | 09:45:44 | NVAX | 2027-01-15 | 605 | 7.42472 | ||||||||||||
| 2025-05-20 | 09:34:36 | NVAX | 2025-05-23 | 3 | 7.395 | ||||||||||||
| 2025-05-20 | 09:32:49 | NVAX | 2027-01-15 | 605 | 7.3893 | ||||||||||||
| 2025-05-20 | 09:32:49 | NVAX | 2027-01-15 | 605 | 7.38995 | ||||||||||||
| 2025-05-20 | 09:32:43 | NVAX | 2027-01-15 | 605 | 7.40447 | ||||||||||||
| 2025-05-20 | 09:32:43 | NVAX | 2027-01-15 | 605 | 7.405 | ||||||||||||
| 2025-05-19 | 15:15:47 | NVAX | 2025-05-23 | 4 | 7.825 | ||||||||||||
| 2025-05-19 | 15:15:47 | NVAX | 2025-05-23 | 4 | 7.825 | ||||||||||||
| 2025-05-19 | 15:12:07 | NVAX | 2025-05-23 | 4 | 7.825 | ||||||||||||
| 2025-05-19 | 15:12:07 | NVAX | 2025-05-23 | 4 | 7.825 | ||||||||||||
| 2025-05-19 | 15:12:07 | NVAX | 2025-05-23 | 4 | 7.825 | ||||||||||||
| 2025-05-19 | 14:58:33 | NVAX | 2025-05-30 | 11 | 7.84 | ||||||||||||
| 2025-05-19 | 14:58:24 | NVAX | 2025-05-30 | 11 | 7.835 | ||||||||||||
| 2025-05-19 | 14:54:47 | NVAX | 2025-05-23 | 4 | 7.835 | ||||||||||||
| 2025-05-19 | 14:35:24 | NVAX | 2025-05-23 | 4 | 7.835 | ||||||||||||
| 2025-05-19 | 14:34:11 | NVAX | 2025-05-23 | 4 | 7.825 | ||||||||||||
| 2025-05-19 | 12:06:55 | NVAX | 2025-05-23 | 4 | 7.835 | ||||||||||||
| 2025-05-19 | 12:06:55 | NVAX | 2025-05-23 | 4 | 7.835 | ||||||||||||
| 2025-05-19 | 12:06:55 | NVAX | 2025-05-23 | 4 | 7.835 | ||||||||||||
| 2025-05-19 | 12:06:54 | NVAX | 2025-05-30 | 11 | 7.84549 | ||||||||||||
| 2025-05-19 | 11:52:08 | NVAX | 2025-06-20 | 32 | 8.05449 | ||||||||||||
| 2025-05-19 | 11:51:58 | NVAX | 2025-06-20 | 32 | 8.035 | ||||||||||||
| 2025-05-19 | 11:51:55 | NVAX | 2025-06-20 | 32 | 8.04488 | ||||||||||||
| 2025-05-19 | 11:49:09 | NVAX | 2025-06-20 | 32 | 7.95 | ||||||||||||
| 2025-05-19 | 11:49:09 | NVAX | 2025-06-20 | 32 | 7.95 | ||||||||||||
| 2025-05-19 | 11:48:51 | NVAX | 2025-07-18 | 60 | 7.89558 | ||||||||||||
| 2025-05-19 | 11:48:50 | NVAX | 2025-06-20 | 32 | 7.885 | ||||||||||||
| 2025-05-19 | 11:48:51 | NVAX | 2025-07-18 | 60 | 7.89558 | ||||||||||||
| 2025-05-19 | 11:38:39 | NVAX | 2025-06-13 | 25 | 7.665 | ||||||||||||
| 2025-05-19 | 11:38:36 | NVAX | 2025-06-13 | 25 | 7.675 | ||||||||||||
| 2025-05-19 | 11:07:40 | NVAX | 2025-05-23 | 4 | 7.83 | ||||||||||||
| 2025-05-19 | 11:06:30 | NVAX | 2025-06-13 | 25 | 7.805 | ||||||||||||
| 2025-05-19 | 11:05:00 | NVAX | 2025-05-23 | 4 | 7.78556 | ||||||||||||
| 2025-05-19 | 10:58:22 | NVAX | 2025-06-20 | 32 | 7.765 | ||||||||||||
| 2025-05-19 | 10:58:22 | NVAX | 2025-06-20 | 32 | 7.765 | ||||||||||||
| 2025-05-19 | 10:57:16 | NVAX | 2025-06-20 | 32 | 7.695 | ||||||||||||
| 2025-05-19 | 10:53:58 | NVAX | 2025-05-23 | 4 | 7.68438 | ||||||||||||
| 2025-05-19 | 10:53:58 | NVAX | 2025-05-23 | 4 | 7.68438 | ||||||||||||
| 2025-05-19 | 10:52:09 | NVAX | 2025-05-30 | 11 | 7.525 | ||||||||||||
| 2025-05-19 | 10:43:47 | NVAX | 2025-07-18 | 60 | 7.455 | ||||||||||||
| 2025-05-19 | 10:42:42 | NVAX | 2025-05-30 | 11 | 7.425 | ||||||||||||
| 2025-05-19 | 10:42:04 | NVAX | 2025-05-30 | 11 | 7.47558 | ||||||||||||
| 2025-05-19 | 10:39:56 | NVAX | 2025-07-18 | 60 | 7.445 | ||||||||||||
| 2025-05-19 | 10:36:29 | NVAX | 2025-07-18 | 60 | 7.335 | ||||||||||||
| 2025-05-19 | 10:36:05 | NVAX | 2025-07-18 | 60 | 7.325 | ||||||||||||
| 2025-05-19 | 10:36:03 | NVAX | 2025-07-18 | 60 | 7.325 | ||||||||||||
| 2025-05-19 | 10:36:03 | NVAX | 2025-07-18 | 60 | 7.325 | ||||||||||||
| 2025-05-19 | 10:35:54 | NVAX | 2025-07-18 | 60 | 7.315 | ||||||||||||
| 2025-05-19 | 10:17:14 | NVAX | 2025-05-23 | 4 | 7.46548 | ||||||||||||
| 2025-05-19 | 10:16:50 | NVAX | 2025-06-20 | 32 | 7.50547 | ||||||||||||
| 2025-05-19 | 10:16:50 | NVAX | 2025-06-20 | 32 | 7.505 | ||||||||||||
| 2025-05-19 | 10:16:48 | NVAX | 2025-05-23 | 4 | 7.485 | ||||||||||||
| 2025-05-19 | 10:12:42 | NVAX | 2025-06-06 | 18 | 7.41495 | ||||||||||||
| 2025-05-19 | 10:03:43 | NVAX | 2025-05-23 | 4 | 7.73547 | ||||||||||||
| 2025-05-19 | 09:47:54 | NVAX | 2025-07-18 | 60 | 8.195 | ||||||||||||
| 2025-05-19 | 09:46:27 | NVAX | 2027-01-15 | 606 | 8.22501 | ||||||||||||
| 2025-05-19 | 09:46:27 | NVAX | 2025-07-18 | 60 | 8.22636 | ||||||||||||
| 2025-05-19 | 09:46:27 | NVAX | 2027-01-15 | 606 | 8.225 | ||||||||||||
| 2025-05-19 | 09:46:27 | NVAX | 2025-07-18 | 60 | 8.22636 | ||||||||||||
| 2025-05-19 | 09:39:06 | NVAX | 2025-07-18 | 60 | 8.53547 | ||||||||||||
| 2025-05-19 | 09:37:49 | NVAX | 2025-06-20 | 32 | 8.435 | ||||||||||||
| 2025-05-19 | 09:36:24 | NVAX | 2025-05-23 | 4 | 8.52453 | ||||||||||||
| 2025-05-19 | 09:35:58 | NVAX | 2025-05-23 | 4 | 8.215 | ||||||||||||
| 2025-05-19 | 09:35:58 | NVAX | 2025-05-23 | 4 | 8.20548 | ||||||||||||
| 2025-05-19 | 09:35:58 | NVAX | 2025-05-23 | 4 | 8.215 | ||||||||||||
| 2025-05-19 | 09:35:48 | NVAX | 2025-05-30 | 11 | 8.27505 | ||||||||||||
| 2025-05-19 | 09:34:55 | NVAX | 2025-05-30 | 11 | 8.48499 | ||||||||||||
| 2025-05-19 | 09:34:35 | NVAX | 2025-05-23 | 4 | 8.43505 | ||||||||||||
| 2025-05-19 | 09:33:51 | NVAX | 2025-07-18 | 60 | 8.445 | ||||||||||||
| 2025-05-19 | 09:33:41 | NVAX | 2025-05-30 | 11 | 8.45 | ||||||||||||
| 2025-05-19 | 09:32:45 | NVAX | 2025-06-20 | 32 | 8.49456 | ||||||||||||
| 2025-05-19 | 09:32:44 | NVAX | 2025-06-20 | 32 | 8.48 | ||||||||||||
| 2025-05-19 | 09:32:44 | NVAX | 2025-07-18 | 60 | 8.48496 | ||||||||||||
| 2025-05-19 | 09:32:45 | NVAX | 2025-06-20 | 32 | 8.49496 | ||||||||||||
| 2025-05-19 | 09:32:45 | NVAX | 2025-06-20 | 32 | 8.49456 | ||||||||||||
| 2025-05-19 | 09:32:28 | NVAX | 2025-07-18 | 60 | 8.4054 | ||||||||||||
| 2025-05-19 | 09:31:24 | NVAX | 2025-05-23 | 4 | 8.42539 | ||||||||||||
| 2025-05-19 | 09:31:07 | NVAX | 2025-05-23 | 4 | 8.55539 | ||||||||||||
| 2025-05-19 | 09:31:07 | NVAX | 2025-05-23 | 4 | 8.54497 | ||||||||||||
| 2025-05-19 | 09:30:01 | NVAX | 2025-05-23 | 4 | 8.085 | ||||||||||||
| 2025-05-19 | 09:30:01 | NVAX | 2025-05-23 | 4 | 8.085 | ||||||||||||
| 2025-05-16 | 14:57:12 | NVAX | 2025-07-18 | 63 | 6.765 | ||||||||||||
| 2025-05-16 | 14:46:37 | NVAX | 2025-05-16 | 0 | 6.82 | ||||||||||||
| 2025-05-16 | 14:39:19 | NVAX | 2025-05-16 | 0 | 6.825 | ||||||||||||
| 2025-05-16 | 14:22:13 | NVAX | 2025-07-18 | 63 | 6.725 | ||||||||||||
| 2025-05-16 | 14:03:15 | NVAX | 2025-07-18 | 63 | 6.72 | ||||||||||||
| 2025-05-16 | 14:03:15 | NVAX | 2025-07-18 | 63 | 6.735 | ||||||||||||
| 2025-05-16 | 13:30:09 | NVAX | 2025-05-16 | 0 | 6.6 | ||||||||||||
| 2025-05-16 | 12:22:47 | NVAX | 2025-05-16 | 0 | 6.595 | ||||||||||||
| 2025-05-16 | 12:04:36 | NVAX | 2025-07-18 | 63 | 6.62532 | ||||||||||||
| 2025-05-16 | 12:04:36 | NVAX | 2025-07-18 | 63 | 6.62532 | ||||||||||||
| 2025-05-16 | 11:56:46 | NVAX | 2025-07-18 | 63 | 6.675 | ||||||||||||
| 2025-05-16 | 11:56:47 | NVAX | 2025-07-18 | 63 | 6.675 | ||||||||||||
| 2025-05-16 | 10:02:37 | NVAX | 2025-05-16 | 0 | 6.655 | ||||||||||||
| 2025-05-15 | 11:41:58 | NVAX | 2027-01-15 | 610 | 6.255 | ||||||||||||
| 2025-05-15 | 11:41:58 | NVAX | 2027-01-15 | 610 | 6.255 | ||||||||||||
| 2025-05-15 | 11:41:58 | NVAX | 2027-01-15 | 610 | 6.255 | ||||||||||||
| 2025-05-15 | 11:08:05 | NVAX | 2025-05-16 | 1 | 6.17 | ||||||||||||
| 2025-05-15 | 11:08:06 | NVAX | 2025-05-16 | 1 | 6.175 | ||||||||||||
| 2025-05-15 | 11:08:06 | NVAX | 2025-05-16 | 1 | 6.175 | ||||||||||||
| 2025-05-15 | 10:07:10 | NVAX | 2025-07-18 | 64 | 6.155 | ||||||||||||
| 2025-05-14 | 12:53:32 | NVAX | 2025-05-23 | 9 | 5.885 | ||||||||||||
| 2025-05-13 | 13:03:57 | NVAX | 2025-05-16 | 3 | 6.275 | ||||||||||||
| 2025-05-13 | 13:03:57 | NVAX | 2025-05-16 | 3 | 6.28 | ||||||||||||
| 2025-05-13 | 10:27:10 | NVAX | 2025-05-16 | 3 | 6.215 | ||||||||||||
| 2025-05-13 | 09:34:36 | NVAX | 2025-06-20 | 38 | 6.325 | ||||||||||||
| 2025-05-12 | 14:36:51 | NVAX | 2025-07-18 | 67 | 6.415 | SSR | |||||||||||
| 2025-05-12 | 14:36:51 | NVAX | 2025-07-18 | 67 | 6.415 | SSR | |||||||||||
| 2025-05-12 | 11:53:15 | NVAX | 2025-05-30 | 18 | 6.08499 | SSR | |||||||||||
| 2025-05-12 | 11:53:15 | NVAX | 2025-05-30 | 18 | 6.085 | SSR | |||||||||||
| 2025-05-12 | 11:53:15 | NVAX | 2025-05-30 | 18 | 6.08499 | SSR | |||||||||||
| 2025-05-12 | 10:37:07 | NVAX | 2025-05-16 | 4 | 6.175 | SSR | |||||||||||
| 2025-05-12 | 10:24:32 | NVAX | 2025-05-16 | 4 | 6.225 | SSR | |||||||||||
| 2025-05-12 | 09:55:36 | NVAX | 2025-05-16 | 4 | 6.31519 | SSR | |||||||||||
| 2025-05-12 | 09:50:23 | NVAX | 2025-05-16 | 4 | 6.345 | SSR | |||||||||||
| 2025-05-12 | 09:46:53 | NVAX | 2025-05-16 | 4 | 6.375 | SSR | |||||||||||
| 2025-05-12 | 09:36:22 | NVAX | 2025-05-16 | 4 | 6.295 | SSR | |||||||||||
| 2025-05-12 | 09:35:35 | NVAX | 2025-05-16 | 4 | 6.315 | SSR | |||||||||||
| 2025-05-09 | 15:33:14 | NVAX | 2025-05-16 | 7 | 5.975 | SSR | |||||||||||
| 2025-05-09 | 15:24:34 | NVAX | 2025-05-23 | 14 | 5.975 | SSR | |||||||||||
| 2025-05-09 | 13:17:01 | NVAX | 2025-06-06 | 28 | 6.065 | SSR | |||||||||||
| 2025-05-09 | 13:13:59 | NVAX | 2025-05-16 | 7 | 6.075 | SSR | |||||||||||
| 2025-05-09 | 13:13:59 | NVAX | 2025-05-16 | 7 | 6.075 | SSR | |||||||||||
| 2025-05-09 | 13:13:59 | NVAX | 2025-05-16 | 7 | 6.075 | SSR | |||||||||||
| 2025-05-09 | 12:43:20 | NVAX | 2025-05-23 | 14 | 6.095 | SSR | |||||||||||
| 2025-05-09 | 12:26:26 | NVAX | 2025-05-09 | 0 | 6.075 | SSR | |||||||||||
| 2025-05-09 | 11:12:12 | NVAX | 2025-05-16 | 7 | 6.085 | ||||||||||||
| 2025-05-09 | 10:34:03 | NVAX | 2025-05-16 | 7 | 6.195 | ||||||||||||
| 2025-05-09 | 10:34:03 | NVAX | 2025-05-16 | 7 | 6.195 | ||||||||||||
| 2025-05-09 | 10:34:03 | NVAX | 2025-05-16 | 7 | 6.195 | ||||||||||||
| 2025-05-09 | 10:26:17 | NVAX | 2025-05-09 | 0 | 6.2647 | ||||||||||||
| 2025-05-09 | 10:17:34 | NVAX | 2025-05-16 | 7 | 6.35528 | ||||||||||||
| 2025-05-09 | 10:11:10 | NVAX | 2025-05-16 | 7 | 6.37553 | ||||||||||||
| 2025-05-09 | 10:00:58 | NVAX | 2025-05-16 | 7 | 6.355 | ||||||||||||
| 2025-05-09 | 10:00:58 | NVAX | 2025-05-16 | 7 | 6.355 | ||||||||||||
| 2025-05-09 | 10:00:10 | NVAX | 2025-05-16 | 7 | 6.355 | ||||||||||||
| 2025-05-09 | 09:42:25 | NVAX | 2025-05-09 | 0 | 6.32516 | ||||||||||||
| 2025-05-09 | 09:37:28 | NVAX | 2025-05-09 | 0 | 6.395 | ||||||||||||
| 2025-05-09 | 09:37:28 | NVAX | 2025-05-09 | 0 | 6.395 | ||||||||||||
| 2025-05-08 | 12:34:03 | NVAX | 2025-05-09 | 1 | 6.735 | Post-Earnings | |||||||||||
| 2025-05-08 | 10:25:36 | NVAX | 2025-05-09 | 1 | 7.14496 | Post-Earnings | |||||||||||
| 2025-05-08 | 10:25:36 | NVAX | 2025-05-09 | 1 | 7.14496 | Post-Earnings | |||||||||||
| 2025-05-08 | 10:24:04 | NVAX | 2025-05-09 | 1 | 7.045 | Post-Earnings | |||||||||||
| 2025-05-08 | 10:01:10 | NVAX | 2025-05-30 | 22 | 6.77458 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:53:08 | NVAX | 2025-05-16 | 8 | 6.5949 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:53:08 | NVAX | 2025-05-16 | 8 | 6.595 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:53:08 | NVAX | 2025-05-16 | 8 | 6.595 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:53:08 | NVAX | 2025-05-16 | 8 | 6.595 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:53:08 | NVAX | 2025-05-16 | 8 | 6.5949 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:47:23 | NVAX | 2025-07-18 | 71 | 6.625 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:46:26 | NVAX | 2025-05-16 | 8 | 6.61503 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:46:26 | NVAX | 2025-05-16 | 8 | 6.615 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:44:50 | NVAX | 2025-05-09 | 1 | 6.71572 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:43:52 | NVAX | 2025-05-16 | 8 | 6.75 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:43:17 | NVAX | 2025-05-16 | 8 | 6.835 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:40:28 | NVAX | 2025-05-09 | 1 | 6.95 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:40:28 | NVAX | 2025-05-09 | 1 | 6.97467 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:39:55 | NVAX | 2025-05-16 | 8 | 6.86 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:31:49 | NVAX | 2025-05-09 | 1 | 7.05576 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:31:50 | NVAX | 2025-05-09 | 1 | 7.03504 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:30:48 | NVAX | 2025-05-09 | 1 | 7.20008 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:30:14 | NVAX | 2025-05-09 | 1 | 7.405 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:30:01 | NVAX | 2025-05-09 | 1 | 7.14075 | Post-Earnings | |||||||||||
| 2025-05-07 | 15:59:06 | NVAX | 2025-05-09 | 2 | 5.945 | Pre-Earnings | |||||||||||
| 2025-05-07 | 15:59:06 | NVAX | 2025-05-09 | 2 | 5.945 | Pre-Earnings | |||||||||||
| 2025-05-06 | 15:54:10 | NVAX | 2025-05-09 | 3 | 6.055 | ||||||||||||
| 2025-05-06 | 15:51:41 | NVAX | 2025-05-09 | 3 | 6.085 | ||||||||||||
| 2025-05-06 | 15:31:34 | NVAX | 2025-07-18 | 73 | 6.115 | ||||||||||||
| 2025-05-06 | 13:44:52 | NVAX | 2025-05-09 | 3 | 5.855 | ||||||||||||
| 2025-05-06 | 13:44:35 | NVAX | 2025-05-09 | 3 | 5.855 | ||||||||||||
| 2025-05-06 | 13:44:35 | NVAX | 2025-05-09 | 3 | 5.855 | ||||||||||||
| 2025-05-06 | 13:29:49 | NVAX | 2026-01-16 | 255 | 5.95544 | ||||||||||||
| 2025-05-05 | 09:45:23 | NVAX | 2025-05-09 | 4 | 6.44 | ||||||||||||
| 2025-05-05 | 09:45:23 | NVAX | 2025-05-09 | 4 | 6.44 | ||||||||||||
| 2025-05-02 | 12:37:49 | NVAX | 2025-05-09 | 7 | 6.495 | ||||||||||||
| 2025-05-02 | 09:50:47 | NVAX | 2027-12-17 | 959 | 6.495 | ||||||||||||
| 2025-05-02 | 09:46:22 | NVAX | 2025-05-09 | 7 | 6.535 | ||||||||||||
| 2025-05-01 | 11:02:13 | NVAX | 2025-07-18 | 78 | 6.47 | ||||||||||||
| 2025-05-01 | 11:02:13 | NVAX | 2025-07-18 | 78 | 6.47 | ||||||||||||
| 2025-05-01 | 11:02:13 | NVAX | 2025-07-18 | 78 | 6.47 | ||||||||||||
| 2025-05-01 | 10:28:16 | NVAX | 2025-07-18 | 78 | 6.49 | ||||||||||||
| 2025-04-30 | 09:39:09 | NVAX | 2025-06-20 | 51 | 6.29 | ||||||||||||
| 2025-04-29 | 15:53:16 | NVAX | 2025-07-18 | 80 | 6.39501 | ||||||||||||
| 2025-04-29 | 12:33:24 | NVAX | 2025-05-02 | 3 | 6.645 | ||||||||||||
| 2025-04-29 | 12:33:24 | NVAX | 2025-05-02 | 3 | 6.645 | ||||||||||||
| 2025-04-28 | 13:49:03 | NVAX | 2025-05-30 | 32 | 6.715 | SSR | |||||||||||
| 2025-04-28 | 12:20:33 | NVAX | 2025-10-17 | 172 | 6.795 | SSR | |||||||||||
| 2025-04-28 | 11:30:22 | NVAX | 2025-05-02 | 4 | 6.825 | SSR | |||||||||||
| 2025-04-28 | 10:07:35 | NVAX | 2025-05-16 | 18 | 6.9 | SSR | |||||||||||
| 2025-04-28 | 10:06:52 | NVAX | 2025-05-16 | 18 | 6.875 | SSR | |||||||||||
| 2025-04-25 | 15:52:29 | NVAX | 2025-05-16 | 21 | 6.695 | SSR | |||||||||||
| 2025-04-25 | 15:29:20 | NVAX | 2025-05-16 | 21 | 6.685 | SSR | |||||||||||
| 2025-04-25 | 15:25:52 | NVAX | 2025-05-02 | 7 | 6.44 | SSR | |||||||||||
| 2025-04-25 | 15:25:49 | NVAX | 2025-05-02 | 7 | 6.455 | SSR | |||||||||||
| 2025-04-25 | 15:25:49 | NVAX | 2025-05-02 | 7 | 6.455 | SSR | |||||||||||
| 2025-04-25 | 15:25:11 | NVAX | 2025-05-16 | 21 | 6.445 | SSR | |||||||||||
| 2025-04-25 | 15:25:10 | NVAX | 2025-05-16 | 21 | 6.445 | SSR | |||||||||||
| 2025-04-25 | 15:24:58 | NVAX | 2025-05-16 | 21 | 6.425 | SSR | |||||||||||
| 2025-04-25 | 15:24:57 | NVAX | 2025-05-16 | 21 | 6.425 | SSR | |||||||||||
| 2025-04-25 | 15:23:31 | NVAX | 2025-07-18 | 84 | 6.26538 | SSR | |||||||||||
| 2025-04-25 | 15:23:30 | NVAX | 2025-04-25 | 0 | 6.30615 | SSR | |||||||||||
| 2025-04-25 | 15:23:31 | NVAX | 2025-07-18 | 84 | 6.26538 | SSR | |||||||||||
| 2025-04-25 | 15:21:26 | NVAX | 2025-05-02 | 7 | 6.4351 | ||||||||||||
| 2025-04-25 | 15:20:42 | NVAX | 2025-05-09 | 14 | 6.64618 | ||||||||||||
| 2025-04-25 | 15:20:24 | NVAX | 2025-04-25 | 0 | 6.79463 | ||||||||||||
| 2025-04-25 | 15:10:55 | NVAX | 2025-04-25 | 0 | 7.055 | ||||||||||||
| 2025-04-25 | 11:55:18 | NVAX | 2025-04-25 | 0 | 7.06 | ||||||||||||
| 2025-04-25 | 11:06:44 | NVAX | 2025-05-02 | 7 | 7.12482 | ||||||||||||
| 2025-04-25 | 09:52:39 | NVAX | 2025-04-25 | 0 | 6.92 | ||||||||||||
| 2025-04-24 | 15:12:12 | NVAX | 2025-04-25 | 1 | 6.985 | ||||||||||||
| 2025-04-24 | 12:51:45 | NVAX | 2025-04-25 | 1 | 7.015 | ||||||||||||
| 2025-04-24 | 11:47:13 | NVAX | 2025-04-25 | 1 | 6.955 | ||||||||||||
| 2025-04-23 | 15:37:43 | NVAX | 2025-05-30 | 37 | 7.265 | ||||||||||||
| 2025-04-23 | 14:44:37 | NVAX | 2025-04-25 | 2 | 7.275 | ||||||||||||
| 2025-04-23 | 10:21:37 | NVAX | 2025-07-18 | 86 | 7.595 | ||||||||||||
| 2025-04-23 | 10:15:02 | NVAX | 2025-10-17 | 177 | 7.49434 | ||||||||||||
| 2025-04-23 | 10:12:33 | NVAX | 2025-04-25 | 2 | 7.46532 | ||||||||||||
| 2025-04-23 | 10:12:33 | NVAX | 2025-04-25 | 2 | 7.46502 | ||||||||||||
| 2025-04-23 | 10:05:50 | NVAX | 2025-07-18 | 86 | 7.39 | ||||||||||||
| 2025-04-23 | 10:00:42 | NVAX | 2025-07-18 | 86 | 7.29 | ||||||||||||
| 2025-04-23 | 09:54:11 | NVAX | 2025-04-25 | 2 | 7.27546 | ||||||||||||
| 2025-04-23 | 09:45:37 | NVAX | 2025-04-25 | 2 | 7.365 | ||||||||||||
| 2025-04-23 | 09:40:00 | NVAX | 2025-04-25 | 2 | 7.39449 | ||||||||||||
| 2025-04-23 | 09:34:51 | NVAX | 2026-01-16 | 268 | 7.54232 | ||||||||||||
| 2025-04-23 | 09:30:52 | NVAX | 2025-04-25 | 2 | 7.185 | ||||||||||||
| 2025-04-22 | 15:59:46 | NVAX | 2025-04-25 | 3 | 6.255 | ||||||||||||
| 2025-04-22 | 13:14:33 | NVAX | 2025-07-18 | 87 | 6.10499 | ||||||||||||
| 2025-04-21 | 11:01:48 | NVAX | 2025-04-25 | 4 | 6.235 | ||||||||||||
| 2025-04-21 | 11:01:44 | NVAX | 2025-04-25 | 4 | 6.235 | ||||||||||||
| 2025-04-17 | 14:34:50 | NVAX | 2025-05-02 | 15 | 6.005 | ||||||||||||
| 2025-04-17 | 12:41:57 | NVAX | 2025-05-16 | 29 | 5.845 | ||||||||||||
| 2025-04-17 | 10:37:34 | NVAX | 2025-05-16 | 29 | 5.825 | ||||||||||||
| 2025-04-17 | 10:37:34 | NVAX | 2025-05-16 | 29 | 5.81517 | ||||||||||||
| 2025-04-17 | 09:41:54 | NVAX | 2025-05-16 | 29 | 6.00513 | ||||||||||||
| 2025-04-17 | 09:34:59 | NVAX | 2025-05-16 | 29 | 6.15 | ||||||||||||
| 2025-04-16 | 14:45:34 | NVAX | 2025-05-02 | 16 | 6.155 | ||||||||||||
| 2025-04-15 | 13:23:09 | NVAX | 2025-05-16 | 31 | 6.205 | ||||||||||||
| 2025-04-15 | 13:22:52 | NVAX | 2025-05-16 | 31 | 6.21472 | ||||||||||||
| 2025-04-11 | 13:01:13 | NVAX | 2025-04-11 | 0 | 5.865 | SSR | |||||||||||
| 2025-04-11 | 12:56:10 | NVAX | 2025-04-11 | 0 | 5.865 | SSR | |||||||||||
| 2025-04-11 | 12:47:01 | NVAX | 2025-04-17 | 6 | 5.80471 | SSR | |||||||||||
| 2025-04-11 | 12:42:18 | NVAX | 2025-04-17 | 6 | 5.775 | SSR | |||||||||||
| 2025-04-11 | 12:42:18 | NVAX | 2025-04-17 | 6 | 5.775 | SSR | |||||||||||
| 2025-04-11 | 12:36:21 | NVAX | 2025-04-11 | 0 | 5.745 | SSR | |||||||||||
| 2025-04-11 | 12:35:58 | NVAX | 2025-04-17 | 6 | 5.715 | SSR | |||||||||||
| 2025-04-11 | 12:35:58 | NVAX | 2025-04-17 | 6 | 5.715 | SSR | |||||||||||
| 2025-04-11 | 12:09:02 | NVAX | 2025-05-02 | 21 | 5.645 | SSR | |||||||||||
| 2025-04-10 | 15:12:29 | NVAX | 2025-04-11 | 1 | 5.265 | SSR | |||||||||||
| 2025-04-10 | 15:12:29 | NVAX | 2025-04-11 | 1 | 5.265 | SSR | |||||||||||
| 2025-04-10 | 14:55:12 | NVAX | 2025-04-17 | 7 | 5.375 | SSR | |||||||||||
| 2025-04-10 | 14:45:55 | NVAX | 2025-04-17 | 7 | 5.425 | SSR | |||||||||||
| 2025-04-10 | 12:13:59 | NVAX | 2026-01-16 | 281 | 5.255 | SSR | |||||||||||
| 2025-04-10 | 11:25:47 | NVAX | 2025-05-02 | 22 | 5.175 | SSR | |||||||||||
| 2025-04-10 | 11:25:47 | NVAX | 2025-05-02 | 22 | 5.175 | SSR | |||||||||||
| 2025-04-10 | 11:06:13 | NVAX | 2025-04-11 | 1 | 5.1554 | SSR | |||||||||||
| 2025-04-10 | 10:12:49 | NVAX | 2025-07-18 | 99 | 5.235 | SSR | |||||||||||
| 2025-04-10 | 10:12:49 | NVAX | 2025-07-18 | 99 | 5.255 | SSR | |||||||||||
| 2025-04-10 | 10:11:49 | NVAX | 2025-05-02 | 22 | 5.225 | SSR | |||||||||||
| 2025-04-10 | 10:04:05 | NVAX | 2025-07-18 | 99 | 5.105 | SSR | |||||||||||
| 2025-04-10 | 09:57:33 | NVAX | 2025-04-17 | 7 | 5.38486 | SSR | |||||||||||
| 2025-04-10 | 09:57:33 | NVAX | 2025-04-17 | 7 | 5.385 | SSR | |||||||||||
| 2025-04-09 | 15:58:42 | NVAX | 2026-01-16 | 282 | 6.725 | ||||||||||||
| 2025-04-09 | 14:28:37 | NVAX | 2025-04-17 | 8 | 6.92496 | ||||||||||||
| 2025-04-09 | 10:41:21 | NVAX | 2025-04-11 | 2 | 6.225 | ||||||||||||
| 2025-04-09 | 10:41:21 | NVAX | 2025-04-11 | 2 | 6.195 | ||||||||||||
| 2025-04-09 | 10:32:11 | NVAX | 2025-04-11 | 2 | 6.34 | ||||||||||||
| 2025-04-08 | 14:40:30 | NVAX | 2026-01-16 | 283 | 6.23538 | ||||||||||||
| 2025-04-08 | 13:02:58 | NVAX | 2025-04-11 | 3 | 6.335 | ||||||||||||
| 2025-04-08 | 12:10:55 | NVAX | 2026-01-16 | 283 | 6.425 | ||||||||||||
| 2025-04-08 | 11:28:50 | NVAX | 2025-04-11 | 3 | 6.37529 | ||||||||||||
| 2025-04-08 | 10:03:02 | NVAX | 2025-04-17 | 9 | 6.755 | ||||||||||||
| 2025-04-08 | 09:49:27 | NVAX | 2025-04-11 | 3 | 6.73513 | ||||||||||||
| 2025-04-07 | 13:16:08 | NVAX | 2025-05-16 | 39 | 6.30569 | ||||||||||||
| 2025-04-07 | 11:53:26 | NVAX | 2025-07-18 | 102 | 6.215 | ||||||||||||
| 2025-04-07 | 10:06:34 | NVAX | 2026-01-16 | 284 | 6.33968 | ||||||||||||
| 2025-04-07 | 10:06:34 | NVAX | 2026-01-16 | 284 | 6.35964 | ||||||||||||
| 2025-04-07 | 10:06:32 | NVAX | 2026-01-16 | 284 | 6.32032 | ||||||||||||
| 2025-04-07 | 09:51:01 | NVAX | 2025-04-11 | 4 | 6.1447 | ||||||||||||
| 2025-04-07 | 09:48:32 | NVAX | 2025-04-25 | 18 | 6.075 | ||||||||||||
| 2025-04-04 | 15:13:54 | NVAX | 2025-04-11 | 7 | 6.17452 | SSR | |||||||||||
| 2025-04-04 | 15:08:55 | NVAX | 2025-04-17 | 13 | 6.075 | SSR | |||||||||||
| 2025-04-04 | 15:08:09 | NVAX | 2025-04-11 | 7 | 6.115 | SSR | |||||||||||
| 2025-04-04 | 15:08:09 | NVAX | 2025-04-11 | 7 | 6.105 | SSR | |||||||||||
| 2025-04-04 | 15:07:40 | NVAX | 2025-04-11 | 7 | 6.14 | SSR | |||||||||||
| 2025-04-04 | 15:07:40 | NVAX | 2025-04-11 | 7 | 6.125 | SSR | |||||||||||
| 2025-04-04 | 15:05:33 | NVAX | 2025-04-04 | 0 | 6.145 | SSR | |||||||||||
| 2025-04-04 | 12:38:04 | NVAX | 2025-04-25 | 21 | 5.965 | SSR | |||||||||||
| 2025-04-04 | 12:38:04 | NVAX | 2025-04-25 | 21 | 5.965 | SSR | |||||||||||
| 2025-04-04 | 11:42:31 | NVAX | 2025-04-04 | 0 | 6.045 | SSR | |||||||||||
| 2025-04-04 | 11:37:30 | NVAX | 2025-04-17 | 13 | 5.925 | SSR | |||||||||||
| 2025-04-03 | 14:25:04 | NVAX | 2025-04-25 | 22 | 5.815 | SSR | |||||||||||
| 2025-04-03 | 12:59:22 | NVAX | 2027-01-15 | 652 | 5.705 | SSR | |||||||||||
| 2025-04-03 | 12:59:22 | NVAX | 2027-01-15 | 652 | 5.705 | SSR | |||||||||||
| 2025-04-03 | 11:31:29 | NVAX | 2025-04-17 | 14 | 5.545 | SSR | |||||||||||
| 2025-04-03 | 11:31:12 | NVAX | 2025-05-16 | 43 | 5.555 | SSR | |||||||||||
| 2025-04-03 | 11:30:40 | NVAX | 2025-05-16 | 43 | 5.575 | SSR | |||||||||||
| 2025-04-03 | 11:30:17 | NVAX | 2026-01-16 | 288 | 5.575 | SSR | |||||||||||
| 2025-04-02 | 15:59:52 | NVAX | 2025-04-04 | 2 | 5.975 | ||||||||||||
| 2025-04-02 | 14:53:49 | NVAX | 2025-04-04 | 2 | 6.215 | ||||||||||||
| 2025-04-02 | 12:16:47 | NVAX | 2025-04-25 | 23 | 6.14726 | ||||||||||||
| 2025-04-02 | 12:16:47 | NVAX | 2025-04-25 | 23 | 6.14 | ||||||||||||
| 2025-04-01 | 14:44:25 | NVAX | 2025-05-02 | 31 | 6.065 | SSR | |||||||||||
| 2025-04-01 | 13:22:09 | NVAX | 2025-04-04 | 3 | 6.085 | SSR | |||||||||||
| 2025-04-01 | 13:22:09 | NVAX | 2025-04-04 | 3 | 6.085 | SSR | |||||||||||
| 2025-04-01 | 12:22:13 | NVAX | 2025-10-17 | 199 | 6.16489 | SSR | |||||||||||
| 2025-04-01 | 10:31:51 | NVAX | 2025-05-16 | 45 | 6.245 | SSR | |||||||||||
| 2025-04-01 | 09:53:35 | NVAX | 2025-07-18 | 108 | 6.26491 | SSR | |||||||||||
| 2025-04-01 | 09:45:44 | NVAX | 2025-04-04 | 3 | 6.305 | SSR | |||||||||||
| 2025-04-01 | 09:45:44 | NVAX | 2025-04-04 | 3 | 6.29517 | SSR | |||||||||||
| 2025-03-31 | 09:57:49 | NVAX | 2025-07-18 | 109 | 6.44 | SSR | |||||||||||
| 2025-03-31 | 09:37:30 | NVAX | 2025-04-17 | 17 | 6.345 | ||||||||||||
| 2025-03-31 | 09:37:30 | NVAX | 2025-04-17 | 17 | 6.35 | ||||||||||||
| 2025-03-31 | 09:37:30 | NVAX | 2025-04-25 | 25 | 6.35 | ||||||||||||
| 2025-03-31 | 09:37:30 | NVAX | 2025-04-17 | 17 | 6.345 | ||||||||||||
| 2025-03-31 | 09:36:46 | NVAX | 2025-10-17 | 200 | 6.35 | ||||||||||||
| 2025-03-28 | 15:06:37 | NVAX | 2025-04-04 | 7 | 6.945 | ||||||||||||
| 2025-03-27 | 14:21:00 | NVAX | 2026-01-16 | 295 | 7.365 | ||||||||||||
| 2025-03-27 | 14:21:00 | NVAX | 2026-01-16 | 295 | 7.365 | ||||||||||||
| 2025-03-27 | 14:20:01 | NVAX | 2026-01-16 | 295 | 7.365 | ||||||||||||
| 2025-03-27 | 11:23:30 | NVAX | 2025-04-17 | 21 | 7.335 | ||||||||||||
| 2025-03-26 | 11:12:15 | NVAX | 2025-04-04 | 9 | 7.405 | ||||||||||||
| 2025-03-25 | 12:29:46 | NVAX | 2025-04-04 | 10 | 7.555 | ||||||||||||
| 2025-03-25 | 11:12:23 | NVAX | 2025-03-28 | 3 | 7.63517 | ||||||||||||
| 2025-03-25 | 11:12:23 | NVAX | 2025-03-28 | 3 | 7.63002 | ||||||||||||
| 2025-03-24 | 15:09:49 | NVAX | 2026-01-16 | 298 | 7.705 | ||||||||||||
| 2025-03-24 | 15:09:47 | NVAX | 2026-01-16 | 298 | 7.705 | ||||||||||||
| 2025-03-24 | 11:59:14 | NVAX | 2025-07-18 | 116 | 7.68 | ||||||||||||
| 2025-03-24 | 11:48:23 | NVAX | 2027-01-15 | 662 | 7.67501 | ||||||||||||
| 2025-03-24 | 11:47:01 | NVAX | 2026-01-16 | 298 | 7.665 | ||||||||||||
| 2025-03-24 | 09:36:34 | NVAX | 2025-03-28 | 4 | 7.705 | ||||||||||||
| 2025-03-21 | 15:34:00 | NVAX | 2025-03-28 | 7 | 7.575 | ||||||||||||
| 2025-03-21 | 14:47:07 | NVAX | 2025-03-28 | 7 | 7.605 | ||||||||||||
| 2025-03-20 | 12:42:14 | NVAX | 2026-01-16 | 302 | 7.77454 | ||||||||||||
| 2025-03-20 | 09:40:36 | NVAX | 2025-03-21 | 1 | 7.785 | ||||||||||||
| 2025-03-18 | 14:32:20 | NVAX | 2026-01-16 | 304 | 7.835 | ||||||||||||
| 2025-03-18 | 12:01:22 | NVAX | 2025-03-21 | 3 | 7.975 | ||||||||||||
| 2025-03-18 | 11:02:06 | NVAX | 2025-03-21 | 3 | 8.04524 | ||||||||||||
| 2025-03-18 | 11:02:06 | NVAX | 2025-03-21 | 3 | 8.045 | ||||||||||||
| 2025-03-18 | 09:44:39 | NVAX | 2025-03-21 | 3 | 8.035 | ||||||||||||
| 2025-03-14 | 11:39:18 | NVAX | 2025-03-14 | 0 | 8.345 | ||||||||||||
| 2025-03-14 | 11:31:26 | NVAX | 2025-03-14 | 0 | 8.415 | ||||||||||||
| 2025-03-14 | 11:10:57 | NVAX | 2025-03-21 | 7 | 8.415 | ||||||||||||
| 2025-03-13 | 15:47:30 | NVAX | 2025-04-17 | 35 | 8.105 | ||||||||||||
| 2025-03-13 | 14:55:50 | NVAX | 2025-04-17 | 35 | 8.135 | ||||||||||||
| 2025-03-13 | 13:43:35 | NVAX | 2025-04-17 | 35 | 7.995 | ||||||||||||
| 2025-03-13 | 11:18:48 | NVAX | 2025-04-17 | 35 | 8.07472 | ||||||||||||
| 2025-03-13 | 10:24:38 | NVAX | 2025-04-17 | 35 | 8.185 | ||||||||||||
| 2025-03-13 | 09:58:13 | NVAX | 2025-03-14 | 1 | 8.255 | ||||||||||||
| 2025-03-13 | 09:37:13 | NVAX | 2025-03-14 | 1 | 8.255 | ||||||||||||
| 2025-03-12 | 15:54:38 | NVAX | 2025-04-17 | 36 | 8.065 | ||||||||||||
| 2025-03-12 | 15:27:21 | NVAX | 2025-04-17 | 36 | 8.095 | ||||||||||||
| 2025-03-12 | 14:49:17 | NVAX | 2025-03-14 | 2 | 8.165 | ||||||||||||
| 2025-03-12 | 14:49:17 | NVAX | 2025-03-14 | 2 | 8.165 | ||||||||||||
| 2025-03-11 | 10:37:28 | NVAX | 2025-03-28 | 17 | 7.96502 | ||||||||||||
| 2025-03-10 | 13:36:07 | NVAX | 2025-03-14 | 4 | 8.34 | ||||||||||||
| 2025-03-10 | 13:29:05 | NVAX | 2025-03-14 | 4 | 8.35537 | ||||||||||||
| 2025-03-10 | 12:26:51 | NVAX | 2025-03-14 | 4 | 8.325 | ||||||||||||
| 2025-03-10 | 12:26:52 | NVAX | 2025-03-14 | 4 | 8.325 | ||||||||||||
| 2025-03-10 | 12:26:32 | NVAX | 2025-03-14 | 4 | 8.295 | ||||||||||||
| 2025-03-07 | 13:25:38 | NVAX | 2025-03-28 | 21 | 8.37503 | ||||||||||||
| 2025-03-07 | 13:25:38 | NVAX | 2025-03-28 | 21 | 8.375 | ||||||||||||
| 2025-03-07 | 13:25:38 | NVAX | 2025-03-28 | 21 | 8.375 | ||||||||||||
| 2025-03-07 | 13:11:28 | NVAX | 2025-03-07 | 0 | 8.325 | ||||||||||||
| 2025-03-07 | 09:56:57 | NVAX | 2025-03-07 | 0 | 8.255 | ||||||||||||
| 2025-03-07 | 09:56:57 | NVAX | 2025-03-07 | 0 | 8.255 | ||||||||||||
| 2025-03-05 | 11:21:04 | NVAX | 2025-03-07 | 2 | 7.725 | ||||||||||||
| 2025-03-04 | 15:42:35 | NVAX | 2025-07-18 | 136 | 7.765 | ||||||||||||
| 2025-03-04 | 09:59:38 | NVAX | 2025-03-07 | 3 | 7.34502 | ||||||||||||
| 2025-03-04 | 09:59:21 | NVAX | 2025-07-18 | 136 | 7.36517 | ||||||||||||
| 2025-03-04 | 09:44:11 | NVAX | 2025-03-07 | 3 | 7.505 | ||||||||||||
| 2025-03-04 | 09:44:11 | NVAX | 2025-03-07 | 3 | 7.505 | ||||||||||||
| 2025-03-04 | 09:44:11 | NVAX | 2025-03-07 | 3 | 7.505 | ||||||||||||
| 2025-03-04 | 09:30:02 | NVAX | 2025-03-07 | 3 | 7.63437 | ||||||||||||
| 2025-03-03 | 15:10:46 | NVAX | 2025-03-07 | 4 | 7.915 | ||||||||||||
| 2025-03-03 | 15:10:46 | NVAX | 2025-03-07 | 4 | 7.915 | ||||||||||||
| 2025-03-03 | 11:50:17 | NVAX | 2025-04-17 | 45 | 8.345 | ||||||||||||
| 2025-03-03 | 10:12:13 | NVAX | 2025-03-07 | 4 | 8.45 | ||||||||||||
| 2025-03-03 | 10:12:13 | NVAX | 2025-03-07 | 4 | 8.45 | ||||||||||||
| 2025-03-03 | 09:53:11 | NVAX | 2025-03-14 | 11 | 8.4154 | ||||||||||||
| 2025-02-28 | 15:59:54 | NVAX | 2025-03-07 | 7 | 8.345 | ||||||||||||
| 2025-02-28 | 15:51:43 | NVAX | 2026-01-16 | 322 | 8.335 | ||||||||||||
| 2025-02-28 | 15:51:43 | NVAX | 2026-01-16 | 322 | 8.335 | ||||||||||||
| 2025-02-28 | 15:38:45 | NVAX | 2026-01-16 | 322 | 8.275 | ||||||||||||
| 2025-02-28 | 15:32:58 | NVAX | 2026-01-16 | 322 | 8.325 | ||||||||||||
| 2025-02-28 | 15:25:06 | NVAX | 2026-01-16 | 322 | 8.325 | ||||||||||||
| 2025-02-28 | 14:49:16 | NVAX | 2025-02-28 | 0 | 8.22495 | ||||||||||||
| 2025-02-28 | 14:49:16 | NVAX | 2025-02-28 | 0 | 8.21 | ||||||||||||
| 2025-02-28 | 14:49:16 | NVAX | 2025-02-28 | 0 | 8.255 | ||||||||||||
| 2025-02-28 | 14:49:16 | NVAX | 2025-02-28 | 0 | 8.255 | ||||||||||||
| 2025-02-28 | 14:49:16 | NVAX | 2025-02-28 | 0 | 8.255 | ||||||||||||
| 2025-02-28 | 14:49:16 | NVAX | 2025-02-28 | 0 | 8.22495 | ||||||||||||
| 2025-02-28 | 14:33:30 | NVAX | 2025-02-28 | 0 | 8.23545 | ||||||||||||
| 2025-02-28 | 14:31:01 | NVAX | 2025-03-14 | 14 | 8.235 | ||||||||||||
| 2025-02-28 | 12:56:00 | NVAX | 2026-01-16 | 322 | 8.295 | ||||||||||||
| 2025-02-28 | 11:43:26 | NVAX | 2026-01-16 | 322 | 8.165 | ||||||||||||
| 2025-02-28 | 11:42:42 | NVAX | 2026-01-16 | 322 | 8.185 | ||||||||||||
| 2025-02-28 | 11:37:39 | NVAX | 2025-02-28 | 0 | 8.065 | ||||||||||||
| 2025-02-28 | 11:18:49 | NVAX | 2025-02-28 | 0 | 8.125 | ||||||||||||
| 2025-02-28 | 11:13:44 | NVAX | 2026-01-16 | 322 | 8.17 | ||||||||||||
| 2025-02-28 | 10:32:57 | NVAX | 2026-01-16 | 322 | 8.09 | ||||||||||||
| 2025-02-28 | 10:27:23 | NVAX | 2026-01-16 | 322 | 7.955 | ||||||||||||
| 2025-02-28 | 10:26:51 | NVAX | 2026-01-16 | 322 | 7.935 | ||||||||||||
| 2025-02-28 | 10:16:55 | NVAX | 2025-07-18 | 140 | 7.705 | ||||||||||||
| 2025-02-28 | 09:54:21 | NVAX | 2026-01-16 | 322 | 7.62538 | ||||||||||||
| 2025-02-27 | 15:37:56 | NVAX | 2026-01-16 | 323 | 7.095 | Post-Earnings | |||||||||||
| 2025-02-27 | 15:22:05 | NVAX | 2025-03-07 | 8 | 7.135 | Post-Earnings | |||||||||||
| 2025-02-27 | 14:28:04 | NVAX | 2026-01-16 | 323 | 7.4054 | Post-Earnings | |||||||||||
| 2025-02-27 | 12:07:58 | NVAX | 2026-01-16 | 323 | 7.56 | Post-Earnings | |||||||||||
| 2025-02-27 | 11:13:05 | NVAX | 2026-01-16 | 323 | 7.735 | Post-Earnings | |||||||||||
| 2025-02-27 | 11:04:01 | NVAX | 2026-01-16 | 323 | 8.02001 | Post-Earnings | |||||||||||
| 2025-02-27 | 11:03:52 | NVAX | 2026-01-16 | 323 | 8.01992 | Post-Earnings | |||||||||||
| 2025-02-27 | 11:03:41 | NVAX | 2026-01-16 | 323 | 8.005 | Post-Earnings | |||||||||||
| 2025-02-27 | 11:03:32 | NVAX | 2026-01-16 | 323 | 8.01 | Post-Earnings | |||||||||||
| 2025-02-27 | 11:03:11 | NVAX | 2026-01-16 | 323 | 8.02 | Post-Earnings | |||||||||||
| 2025-02-27 | 10:24:02 | NVAX | 2025-03-21 | 22 | 8.065 | Post-Earnings | |||||||||||
| 2025-02-27 | 09:51:10 | NVAX | 2025-03-07 | 8 | 7.65 | Post-Earnings | |||||||||||
| 2025-02-27 | 09:51:10 | NVAX | 2025-03-07 | 8 | 7.65 | Post-Earnings | |||||||||||
| 2025-02-26 | 15:22:02 | NVAX | 2025-02-28 | 2 | 7.255 | Pre-Earnings | |||||||||||
| 2025-02-26 | 15:20:24 | NVAX | 2025-02-28 | 2 | 7.25537 | Pre-Earnings | |||||||||||
| 2025-02-26 | 14:01:24 | NVAX | 2025-07-18 | 142 | 7.215 | Pre-Earnings | |||||||||||
| 2025-02-26 | 13:18:24 | NVAX | 2025-03-07 | 9 | 7.335 | Pre-Earnings | |||||||||||
| 2025-02-26 | 10:28:40 | NVAX | 2025-03-07 | 9 | 7.325 | Pre-Earnings | |||||||||||
| 2025-02-25 | 10:44:16 | NVAX | 2025-02-28 | 3 | 7.155 | ||||||||||||
| 2025-02-25 | 10:07:22 | NVAX | 2027-01-15 | 689 | 7.325 | ||||||||||||
| 2025-02-24 | 10:35:58 | NVAX | 2025-04-17 | 52 | 7.34464 | ||||||||||||
| 2025-02-24 | 10:24:32 | NVAX | 2025-02-28 | 4 | 7.33 | ||||||||||||
| 2025-02-24 | 10:16:02 | NVAX | 2025-04-17 | 52 | 7.36 | ||||||||||||
| 2025-02-24 | 09:58:59 | NVAX | 2025-04-17 | 52 | 7.38 | ||||||||||||
| 2025-02-24 | 09:47:59 | NVAX | 2025-02-28 | 4 | 7.60501 | ||||||||||||
| 2025-02-24 | 09:47:59 | NVAX | 2025-02-28 | 4 | 7.605 | ||||||||||||
| 2025-02-24 | 09:47:59 | NVAX | 2025-02-28 | 4 | 7.60501 | ||||||||||||
| 2025-02-24 | 09:47:57 | NVAX | 2025-07-18 | 144 | 7.655 | ||||||||||||
| 2025-02-24 | 09:35:20 | NVAX | 2025-02-28 | 4 | 7.84 | ||||||||||||
| 2025-02-24 | 09:30:36 | NVAX | 2025-02-28 | 4 | 7.715 | ||||||||||||
| 2025-02-24 | 09:30:37 | NVAX | 2025-02-28 | 4 | 7.8346 | ||||||||||||
| 2025-02-21 | 15:55:37 | NVAX | 2025-02-28 | 7 | 7.975 | ||||||||||||
| 2025-02-21 | 15:16:14 | NVAX | 2025-03-21 | 28 | 8.055 | ||||||||||||
| 2025-02-21 | 14:51:05 | NVAX | 2025-03-07 | 14 | 8.405 | ||||||||||||
| 2025-02-21 | 14:40:43 | NVAX | 2025-03-21 | 28 | 8.465 | ||||||||||||
| 2025-02-21 | 14:40:43 | NVAX | 2025-03-21 | 28 | 8.465 | ||||||||||||
| 2025-02-21 | 14:18:09 | NVAX | 2025-02-21 | 0 | 8.22 | ||||||||||||
| 2025-02-21 | 14:03:10 | NVAX | 2025-04-17 | 55 | 8.155 | ||||||||||||
| 2025-02-21 | 13:06:20 | NVAX | 2025-02-21 | 0 | 8.145 | ||||||||||||
| 2025-02-21 | 12:57:11 | NVAX | 2025-02-21 | 0 | 8.21 | ||||||||||||
| 2025-02-21 | 12:57:11 | NVAX | 2025-02-21 | 0 | 8.21 | ||||||||||||
| 2025-02-21 | 12:55:36 | NVAX | 2025-02-21 | 0 | 8.35497 | ||||||||||||
| 2025-02-21 | 12:55:19 | NVAX | 2025-02-21 | 0 | 8.32 | ||||||||||||
| 2025-02-21 | 12:52:36 | NVAX | 2025-02-21 | 0 | 8.36487 | ||||||||||||
| 2025-02-21 | 12:52:34 | NVAX | 2025-02-21 | 0 | 8.36012 | ||||||||||||
| 2025-02-21 | 12:52:21 | NVAX | 2025-02-21 | 0 | 8.36 | ||||||||||||
| 2025-02-21 | 12:51:24 | NVAX | 2025-02-21 | 0 | 8.42 | ||||||||||||
| 2025-02-21 | 12:51:16 | NVAX | 2025-04-17 | 55 | 8.415 | ||||||||||||
| 2025-02-21 | 12:50:54 | NVAX | 2025-02-21 | 0 | 8.265 | ||||||||||||
| 2025-02-21 | 12:50:42 | NVAX | 2025-02-21 | 0 | 8.18 | ||||||||||||
| 2025-02-21 | 10:45:16 | NVAX | 2025-07-18 | 147 | 7.85483 | ||||||||||||
| 2025-02-21 | 10:45:16 | NVAX | 2025-07-18 | 147 | 7.85499 | ||||||||||||
| 2025-02-19 | 11:06:14 | NVAX | 2025-02-21 | 2 | 8.025 | ||||||||||||
| 2025-02-19 | 11:06:14 | NVAX | 2025-02-21 | 2 | 8.025 | ||||||||||||
| 2025-02-19 | 11:05:27 | NVAX | 2025-02-21 | 2 | 8.025 | ||||||||||||
| 2025-02-19 | 11:01:11 | NVAX | 2025-02-21 | 2 | 8.025 | ||||||||||||
| 2025-02-18 | 15:55:06 | NVAX | 2025-04-17 | 58 | 8.245 | ||||||||||||
| 2025-02-18 | 15:19:41 | NVAX | 2025-02-21 | 3 | 8.33 | ||||||||||||
| 2025-02-18 | 15:16:42 | NVAX | 2025-07-18 | 150 | 8.33465 | ||||||||||||
| 2025-02-18 | 15:16:42 | NVAX | 2025-07-18 | 150 | 8.355 | ||||||||||||
| 2025-02-18 | 14:10:38 | NVAX | 2025-04-17 | 58 | 8.245 | ||||||||||||
| 2025-02-18 | 14:01:20 | NVAX | 2025-07-18 | 150 | 8.275 | ||||||||||||
| 2025-02-18 | 11:34:10 | NVAX | 2026-01-16 | 332 | 8.445 | ||||||||||||
| 2025-02-18 | 11:34:10 | NVAX | 2026-01-16 | 332 | 8.445 | ||||||||||||
| 2025-02-18 | 11:34:10 | NVAX | 2026-01-16 | 332 | 8.445 | ||||||||||||
| 2025-02-18 | 11:34:10 | NVAX | 2026-01-16 | 332 | 8.445 | ||||||||||||
| 2025-02-14 | 14:10:41 | NVAX | 2025-04-17 | 62 | 8.15577 | ||||||||||||
| 2025-02-14 | 13:18:26 | NVAX | 2025-04-17 | 62 | 8.195 | ||||||||||||
| 2025-02-14 | 11:36:59 | NVAX | 2025-02-14 | 0 | 8.27533 | ||||||||||||
| 2025-02-14 | 11:09:25 | NVAX | 2025-02-21 | 7 | 8.315 | ||||||||||||
| 2025-02-14 | 09:53:29 | NVAX | 2025-02-14 | 0 | 8.44 | ||||||||||||
| 2025-02-13 | 15:28:44 | NVAX | 2025-07-18 | 155 | 8.165 | ||||||||||||
| 2025-02-13 | 15:18:31 | NVAX | 2025-02-21 | 8 | 8.14467 | ||||||||||||
| 2025-02-13 | 14:39:12 | NVAX | 2025-02-21 | 8 | 8.125 | ||||||||||||
| 2025-02-13 | 11:41:12 | NVAX | 2025-07-18 | 155 | 7.88501 | ||||||||||||
| 2025-02-11 | 11:35:32 | NVAX | 2025-02-14 | 3 | 8.075 | ||||||||||||
| 2025-02-11 | 09:39:47 | NVAX | 2025-07-18 | 157 | 7.96 | ||||||||||||
| 2025-02-10 | 12:01:45 | NVAX | 2025-07-18 | 158 | 8.16522 | ||||||||||||
| 2025-02-10 | 09:49:22 | NVAX | 2025-02-14 | 4 | 8.265 | ||||||||||||
| 2025-02-07 | 12:30:24 | NVAX | 2025-02-21 | 14 | 8.115 | ||||||||||||
| 2025-02-07 | 12:30:25 | NVAX | 2025-02-21 | 14 | 8.115 | ||||||||||||
| 2025-02-07 | 12:22:17 | NVAX | 2025-02-21 | 14 | 8.135 | ||||||||||||
| 2025-02-07 | 12:21:35 | NVAX | 2025-02-21 | 14 | 8.125 | ||||||||||||
| 2025-02-07 | 10:34:46 | NVAX | 2025-02-07 | 0 | 8.27483 | ||||||||||||
| 2025-02-06 | 13:58:02 | NVAX | 2025-07-18 | 162 | 8.365 | ||||||||||||
| 2025-02-06 | 09:50:13 | NVAX | 2025-02-07 | 1 | 8.555 | ||||||||||||
| 2025-02-05 | 14:12:15 | NVAX | 2025-04-17 | 71 | 8.715 | ||||||||||||
| 2025-02-05 | 12:58:47 | NVAX | 2025-02-14 | 9 | 8.8 | ||||||||||||
| 2025-02-05 | 12:58:47 | NVAX | 2025-02-14 | 9 | 8.8 | ||||||||||||
| 2025-02-05 | 12:58:42 | NVAX | 2025-02-14 | 9 | 8.805 | ||||||||||||
| 2025-02-04 | 11:47:18 | NVAX | 2025-07-18 | 164 | 8.47 | ||||||||||||
| 2025-02-04 | 11:46:43 | NVAX | 2025-07-18 | 164 | 8.41432 | ||||||||||||
| 2025-02-04 | 11:37:55 | NVAX | 2025-02-14 | 10 | 8.22567 | ||||||||||||
| 2025-02-04 | 11:37:09 | NVAX | 2025-02-07 | 3 | 8.26533 | ||||||||||||
| 2025-02-04 | 11:36:37 | NVAX | 2025-07-18 | 164 | 8.25533 | ||||||||||||
| 2025-02-04 | 10:05:05 | NVAX | 2025-02-28 | 24 | 8.68 | ||||||||||||
| 2025-02-04 | 10:05:05 | NVAX | 2025-02-28 | 24 | 8.68 | ||||||||||||
| 2025-02-04 | 10:04:44 | NVAX | 2025-02-07 | 3 | 8.665 | ||||||||||||
| 2025-02-04 | 10:04:44 | NVAX | 2025-02-07 | 3 | 8.665 | ||||||||||||
| 2025-02-03 | 15:57:28 | NVAX | 2025-02-07 | 4 | 8.415 | ||||||||||||
| 2025-02-03 | 15:54:50 | NVAX | 2025-02-07 | 4 | 8.445 | ||||||||||||
| 2025-02-03 | 15:51:35 | NVAX | 2025-02-07 | 4 | 8.475 | ||||||||||||
| 2025-01-31 | 13:00:16 | NVAX | 2025-01-31 | 0 | 8.885 | ||||||||||||
| 2025-01-30 | 15:54:54 | NVAX | 2025-02-21 | 22 | 8.98501 | ||||||||||||
| 2025-01-30 | 15:53:51 | NVAX | 2025-02-21 | 22 | 8.965 | ||||||||||||
| 2025-01-30 | 14:03:36 | NVAX | 2025-02-14 | 15 | 9.06539 | ||||||||||||
| 2025-01-30 | 14:03:36 | NVAX | 2025-02-14 | 15 | 9.065 | ||||||||||||
| 2025-01-30 | 14:03:36 | NVAX | 2025-02-14 | 15 | 9.06503 | ||||||||||||
| 2025-01-30 | 14:03:36 | NVAX | 2025-02-14 | 15 | 9.06539 | ||||||||||||
| 2025-01-30 | 13:57:09 | NVAX | 2025-02-14 | 15 | 8.925 | ||||||||||||
| 2025-01-30 | 13:20:10 | NVAX | 2025-02-14 | 15 | 8.925 | ||||||||||||
| 2025-01-30 | 13:20:10 | NVAX | 2025-02-14 | 15 | 8.995 | ||||||||||||
| 2025-01-30 | 13:20:10 | NVAX | 2025-02-14 | 15 | 8.995 | ||||||||||||
| 2025-01-30 | 13:20:10 | NVAX | 2025-02-14 | 15 | 8.99461 | ||||||||||||
| 2025-01-30 | 13:20:10 | NVAX | 2025-02-14 | 15 | 8.925 | ||||||||||||
| 2025-01-30 | 13:14:41 | NVAX | 2025-02-14 | 15 | 8.855 | ||||||||||||
| 2025-01-30 | 13:14:41 | NVAX | 2025-02-14 | 15 | 8.89386 | ||||||||||||
| 2025-01-30 | 12:49:25 | NVAX | 2025-02-14 | 15 | 8.79536 | ||||||||||||
| 2025-01-30 | 09:58:26 | NVAX | 2025-01-31 | 1 | 8.885 | ||||||||||||
| 2025-01-29 | 14:38:45 | NVAX | 2025-01-31 | 2 | 9.07 | ||||||||||||
| 2025-01-28 | 12:03:48 | NVAX | 2025-01-31 | 3 | 9.295 | ||||||||||||
| 2025-01-28 | 12:03:48 | NVAX | 2025-01-31 | 3 | 9.29 | ||||||||||||
| 2025-01-28 | 11:00:31 | NVAX | 2025-01-31 | 3 | 9.415 | ||||||||||||
| 2025-01-28 | 10:33:30 | NVAX | 2025-01-31 | 3 | 9.685 | ||||||||||||
| 2025-01-28 | 10:33:13 | NVAX | 2025-01-31 | 3 | 9.575 | ||||||||||||
| 2025-01-28 | 10:25:38 | NVAX | 2025-01-31 | 3 | 9.53539 | ||||||||||||
| 2025-01-28 | 10:25:38 | NVAX | 2025-01-31 | 3 | 9.535 | ||||||||||||
| 2025-01-28 | 10:24:30 | NVAX | 2025-01-31 | 3 | 9.57 | ||||||||||||
| 2025-01-28 | 10:24:30 | NVAX | 2025-01-31 | 3 | 9.56501 | ||||||||||||
| 2025-01-27 | 10:28:02 | NVAX | 2025-01-31 | 4 | 9.575 | ||||||||||||
| 2025-01-27 | 10:01:42 | NVAX | 2025-02-21 | 25 | 9.425 | ||||||||||||
| 2025-01-24 | 14:39:32 | NVAX | 2025-02-07 | 14 | 9.375 | ||||||||||||
| 2025-01-24 | 14:39:32 | NVAX | 2025-02-07 | 14 | 9.375 | ||||||||||||
| 2025-01-23 | 14:41:07 | NVAX | 2025-01-24 | 1 | 9.345 | ||||||||||||
| 2025-01-23 | 14:39:44 | NVAX | 2025-01-24 | 1 | 9.3 | ||||||||||||
| 2025-01-23 | 13:59:26 | NVAX | 2025-01-31 | 8 | 9.175 | ||||||||||||
| 2025-01-23 | 13:59:26 | NVAX | 2025-01-31 | 8 | 9.175 | ||||||||||||
| 2025-01-23 | 13:59:26 | NVAX | 2025-01-31 | 8 | 9.175 | ||||||||||||
| 2025-01-23 | 13:57:49 | NVAX | 2025-01-31 | 8 | 9.135 | ||||||||||||
| 2025-01-23 | 13:50:35 | NVAX | 2025-01-24 | 1 | 9.155 | ||||||||||||
| 2025-01-23 | 13:45:10 | NVAX | 2025-01-24 | 1 | 9.185 | ||||||||||||
| 2025-01-23 | 13:45:06 | NVAX | 2025-01-24 | 1 | 9.165 | ||||||||||||
| 2025-01-23 | 13:44:53 | NVAX | 2025-01-24 | 1 | 9.145 | ||||||||||||
| 2025-01-23 | 11:58:26 | NVAX | 2025-01-24 | 1 | 8.795 | ||||||||||||
| 2025-01-23 | 11:58:26 | NVAX | 2025-01-24 | 1 | 8.785 | ||||||||||||
| 2025-01-23 | 11:58:26 | NVAX | 2025-01-24 | 1 | 8.785 | ||||||||||||
| 2025-01-23 | 10:03:24 | NVAX | 2025-01-31 | 8 | 8.615 | ||||||||||||
| 2025-01-23 | 09:55:20 | NVAX | 2025-01-24 | 1 | 8.625 | ||||||||||||
| 2025-01-17 | 15:13:27 | NVAX | 2025-01-17 | 0 | 8.425 | ||||||||||||
| 2025-01-17 | 14:51:51 | NVAX | 2025-02-07 | 21 | 8.495 | ||||||||||||
| 2025-01-17 | 13:20:58 | NVAX | 2025-04-17 | 90 | 8.495 | ||||||||||||
| 2025-01-17 | 09:56:15 | NVAX | 2026-01-16 | 364 | 8.625 | ||||||||||||
| 2025-01-17 | 09:56:15 | NVAX | 2026-01-16 | 364 | 8.635 | ||||||||||||
| 2025-01-17 | 09:41:57 | NVAX | 2025-01-17 | 0 | 8.605 | ||||||||||||
| 2025-01-16 | 10:28:58 | NVAX | 2025-04-17 | 91 | 8.445 | ||||||||||||
| 2025-01-16 | 09:51:52 | NVAX | 2025-04-17 | 91 | 8.43 | ||||||||||||
| 2025-01-16 | 09:51:52 | NVAX | 2025-04-17 | 91 | 8.43 | ||||||||||||
| 2025-01-16 | 09:42:03 | NVAX | 2025-01-17 | 1 | 8.465 | ||||||||||||
| 2025-01-15 | 10:13:34 | NVAX | 2026-01-16 | 366 | 9.035 | ||||||||||||
| 2025-01-15 | 10:08:59 | NVAX | 2026-01-16 | 366 | 9.075 | ||||||||||||
| 2025-01-13 | 15:14:24 | NVAX | 2025-04-17 | 94 | 8.5146 | SSR | |||||||||||
| 2025-01-13 | 10:36:08 | NVAX | 2025-01-17 | 4 | 8.445 | SSR | |||||||||||
| 2025-01-13 | 10:03:25 | NVAX | 2025-01-17 | 4 | 8.545 | SSR | |||||||||||
| 2025-01-13 | 10:03:25 | NVAX | 2025-01-17 | 4 | 8.545 | SSR | |||||||||||
| 2025-01-13 | 10:03:25 | NVAX | 2025-01-17 | 4 | 8.545 | SSR | |||||||||||
| 2025-01-13 | 09:46:14 | NVAX | 2025-01-17 | 4 | 8.385 | SSR | |||||||||||
| 2025-01-13 | 09:46:14 | NVAX | 2025-01-17 | 4 | 8.385 | SSR | |||||||||||
| 2025-01-10 | 15:44:18 | NVAX | 2025-01-17 | 7 | 9.285 | SSR | |||||||||||
| 2025-01-10 | 15:42:25 | NVAX | 2025-01-24 | 14 | 9.275 | SSR | |||||||||||
| 2025-01-10 | 15:42:25 | NVAX | 2025-01-24 | 14 | 9.275 | SSR | |||||||||||
| 2025-01-08 | 14:06:07 | NVAX | 2025-01-17 | 9 | 9.66 | SSR | |||||||||||
| 2025-01-08 | 14:06:07 | NVAX | 2025-01-17 | 9 | 9.67 | SSR | |||||||||||
| 2025-01-08 | 10:17:52 | NVAX | 2025-01-17 | 9 | 9.81 | ||||||||||||
| 2025-01-08 | 10:17:31 | NVAX | 2025-01-17 | 9 | 9.805 | ||||||||||||
| 2025-01-08 | 10:17:31 | NVAX | 2025-01-17 | 9 | 9.805 | ||||||||||||
| 2025-01-08 | 10:17:25 | NVAX | 2025-01-17 | 9 | 9.845 | ||||||||||||
| 2025-01-08 | 10:16:58 | NVAX | 2025-01-17 | 9 | 9.845 | ||||||||||||
| 2025-01-08 | 10:16:53 | NVAX | 2025-01-17 | 9 | 9.865 | ||||||||||||
| 2025-01-08 | 10:16:53 | NVAX | 2025-01-17 | 9 | 9.865 | ||||||||||||
| 2025-01-08 | 10:16:51 | NVAX | 2025-04-17 | 99 | 9.87 | ||||||||||||
| 2025-01-08 | 09:55:45 | NVAX | 2025-01-17 | 9 | 10.005 | ||||||||||||
| 2025-01-08 | 09:55:45 | NVAX | 2025-01-17 | 9 | 10.005 | ||||||||||||
| 2025-01-08 | 09:55:45 | NVAX | 2025-01-17 | 9 | 10.005 | ||||||||||||
| 2025-01-07 | 15:35:43 | NVAX | 2025-01-10 | 3 | 10.6354 | ||||||||||||
| 2025-01-07 | 15:34:36 | NVAX | 2025-01-10 | 3 | 10.625 | ||||||||||||
| 2025-01-07 | 15:34:36 | NVAX | 2025-01-10 | 3 | 10.625 | ||||||||||||
| 2025-01-07 | 15:18:41 | NVAX | 2025-01-24 | 17 | 10.72 | ||||||||||||
| 2025-01-07 | 15:17:58 | NVAX | 2025-02-21 | 45 | 10.69 | ||||||||||||
| 2025-01-07 | 15:17:58 | NVAX | 2025-02-21 | 45 | 10.72 | ||||||||||||
| 2025-01-07 | 14:28:28 | NVAX | 2025-01-10 | 3 | 11.035 | ||||||||||||
| 2025-01-07 | 11:34:16 | NVAX | 2025-01-10 | 3 | 10.9052 | ||||||||||||
| 2025-01-07 | 10:49:10 | NVAX | 2025-01-17 | 10 | 10.96 | ||||||||||||
| 2025-01-07 | 10:37:07 | NVAX | 2025-01-10 | 3 | 11.435 | ||||||||||||
| 2025-01-07 | 10:36:59 | NVAX | 2025-01-10 | 3 | 11.43 | ||||||||||||
| 2025-01-07 | 10:35:20 | NVAX | 2025-01-10 | 3 | 11.205 | ||||||||||||
| 2025-01-07 | 09:57:57 | NVAX | 2025-01-10 | 3 | 11.285 | ||||||||||||
| 2025-01-07 | 09:45:02 | NVAX | 2025-01-10 | 3 | 11.09 | ||||||||||||
| 2025-01-07 | 09:45:03 | NVAX | 2025-01-10 | 3 | 11.09 | ||||||||||||
| 2025-01-07 | 09:35:58 | NVAX | 2025-01-17 | 10 | 10.4413 | ||||||||||||
| 2025-01-07 | 09:35:58 | NVAX | 2025-01-17 | 10 | 10.4401 | ||||||||||||
| 2025-01-07 | 09:35:58 | NVAX | 2025-01-17 | 10 | 10.4413 | ||||||||||||
| 2025-01-07 | 09:35:44 | NVAX | 2025-01-17 | 10 | 10.425 | ||||||||||||
| 2025-01-06 | 15:04:32 | NVAX | 2025-01-17 | 11 | 9.685 | ||||||||||||
| 2025-01-06 | 14:50:07 | NVAX | 2025-01-17 | 11 | 9.835 | ||||||||||||
| 2025-01-06 | 14:33:59 | NVAX | 2025-01-10 | 4 | 9.775 | ||||||||||||
| 2025-01-06 | 14:32:33 | NVAX | 2025-01-10 | 4 | 9.795 | ||||||||||||
| 2025-01-06 | 14:32:33 | NVAX | 2025-01-10 | 4 | 9.795 | ||||||||||||
| 2025-01-06 | 13:40:55 | NVAX | 2025-01-17 | 11 | 9.95503 | ||||||||||||
| 2025-01-06 | 13:34:47 | NVAX | 2025-01-10 | 4 | 9.915 | ||||||||||||
| 2025-01-06 | 13:34:47 | NVAX | 2025-01-10 | 4 | 9.915 | ||||||||||||
| 2025-01-06 | 12:58:15 | NVAX | 2025-01-17 | 11 | 9.885 | ||||||||||||
| 2025-01-06 | 12:26:53 | NVAX | 2025-02-21 | 46 | 9.615 | ||||||||||||
| 2025-01-06 | 12:26:53 | NVAX | 2025-02-21 | 46 | 9.615 | ||||||||||||
| 2025-01-06 | 12:18:52 | NVAX | 2025-01-17 | 11 | 9.555 | ||||||||||||
| 2025-01-06 | 12:00:42 | NVAX | 2025-01-17 | 11 | 9.69497 | ||||||||||||
| 2025-01-06 | 12:00:42 | NVAX | 2025-01-17 | 11 | 9.695 | ||||||||||||
| 2025-01-06 | 12:00:42 | NVAX | 2025-01-17 | 11 | 9.695 | ||||||||||||
| 2025-01-06 | 12:00:42 | NVAX | 2025-01-17 | 11 | 9.69497 | ||||||||||||
| 2025-01-06 | 11:56:49 | NVAX | 2025-01-10 | 4 | 9.775 | ||||||||||||
| 2025-01-06 | 11:56:19 | NVAX | 2025-01-17 | 11 | 9.665 | ||||||||||||
| 2025-01-06 | 11:56:19 | NVAX | 2025-01-17 | 11 | 9.665 | ||||||||||||
| 2025-01-06 | 11:33:04 | NVAX | 2025-01-24 | 18 | 9.46 | ||||||||||||
| 2025-01-06 | 11:06:46 | NVAX | 2025-04-17 | 101 | 9.65 | ||||||||||||
| 2025-01-06 | 10:55:53 | NVAX | 2025-01-10 | 4 | 9.345 | ||||||||||||
| 2025-01-06 | 10:55:22 | NVAX | 2025-02-21 | 46 | 9.305 | ||||||||||||
| 2025-01-06 | 10:55:22 | NVAX | 2025-02-21 | 46 | 9.31999 | ||||||||||||
| 2025-01-06 | 10:53:45 | NVAX | 2025-01-17 | 11 | 9.245 | ||||||||||||
| 2025-01-06 | 10:53:02 | NVAX | 2025-01-10 | 4 | 9.205 | ||||||||||||
| 2025-01-06 | 09:38:28 | NVAX | 2025-01-17 | 11 | 9.075 | ||||||||||||
| 2025-01-03 | 14:30:42 | NVAX | 2025-01-10 | 7 | 8.735 | ||||||||||||
| 2025-01-03 | 14:30:42 | NVAX | 2025-01-10 | 7 | 8.73 | ||||||||||||
| 2025-01-03 | 14:28:55 | NVAX | 2025-01-10 | 7 | 8.735 | ||||||||||||
| 2025-01-03 | 14:27:20 | NVAX | 2025-01-03 | 0 | 8.735 | ||||||||||||
| 2025-01-03 | 14:26:25 | NVAX | 2025-04-17 | 104 | 8.655 | ||||||||||||
| 2025-01-03 | 14:26:25 | NVAX | 2025-04-17 | 104 | 8.705 | ||||||||||||
| 2025-01-03 | 14:26:25 | NVAX | 2025-04-17 | 104 | 8.655 | ||||||||||||
| 2025-01-02 | 14:44:03 | NVAX | 2025-01-10 | 8 | 8.305 | ||||||||||||
| 2025-01-02 | 11:52:03 | NVAX | 2025-01-03 | 1 | 8.625 | ||||||||||||
| 2025-01-02 | 11:16:33 | NVAX | 2025-04-17 | 105 | 8.585 | ||||||||||||
| 2024-12-30 | 10:28:33 | NVAX | 2025-01-17 | 18 | 7.905 | ||||||||||||
| 2024-12-30 | 10:27:54 | NVAX | 2025-01-17 | 18 | 7.895 | ||||||||||||
| 2024-12-30 | 09:59:23 | NVAX | 2025-01-03 | 4 | 7.945 | ||||||||||||
| 2024-12-27 | 15:23:23 | NVAX | 2024-12-27 | 0 | 8.335 | ||||||||||||
| 2024-12-27 | 14:19:09 | NVAX | 2025-01-03 | 7 | 8.355 | ||||||||||||
| 2024-12-27 | 12:54:31 | NVAX | 2025-01-03 | 7 | 8.325 | ||||||||||||
| 2024-12-27 | 12:48:19 | NVAX | 2025-01-10 | 14 | 8.295 | ||||||||||||
| 2024-12-27 | 09:50:02 | NVAX | 2025-04-17 | 111 | 8.62487 | ||||||||||||
| 2024-12-27 | 09:44:08 | NVAX | 2025-04-17 | 111 | 8.625 | ||||||||||||
| 2024-12-27 | 09:44:08 | NVAX | 2025-04-17 | 111 | 8.62 | ||||||||||||
| 2024-12-26 | 15:48:22 | NVAX | 2025-01-24 | 29 | 8.395 | ||||||||||||
| 2024-12-26 | 15:48:22 | NVAX | 2025-01-24 | 29 | 8.395 | ||||||||||||
| 2024-12-26 | 10:44:11 | NVAX | 2025-01-17 | 22 | 8.365 | ||||||||||||
| 2024-12-26 | 09:49:07 | NVAX | 2025-01-17 | 22 | 8.33 | ||||||||||||
| 2024-12-24 | 11:27:15 | NVAX | 2025-01-17 | 24 | 8.61 | ||||||||||||
| 2024-12-20 | 15:22:11 | NVAX | 2025-01-03 | 14 | 8.725 | ||||||||||||
| 2024-12-20 | 12:10:20 | NVAX | 2024-12-27 | 7 | 8.655 | ||||||||||||
| 2024-12-20 | 09:57:14 | NVAX | 2025-01-17 | 28 | 8.45 | ||||||||||||
| 2024-12-20 | 09:57:14 | NVAX | 2025-01-17 | 28 | 8.45 | ||||||||||||
| 2024-12-19 | 15:11:47 | NVAX | 2024-12-20 | 1 | 8.605 | ||||||||||||
| 2024-12-19 | 10:45:26 | NVAX | 2025-01-17 | 29 | 8.755 | ||||||||||||
| 2024-12-19 | 10:27:18 | NVAX | 2024-12-20 | 1 | 8.595 | ||||||||||||
| 2024-12-18 | 14:48:00 | NVAX | 2024-12-20 | 2 | 8.795 | ||||||||||||
| 2024-12-18 | 14:48:00 | NVAX | 2024-12-20 | 2 | 8.795 | ||||||||||||
| 2024-12-18 | 14:48:00 | NVAX | 2024-12-20 | 2 | 8.795 | ||||||||||||
| 2024-12-18 | 14:48:00 | NVAX | 2024-12-20 | 2 | 8.795 | ||||||||||||
| 2024-12-18 | 14:47:47 | NVAX | 2024-12-20 | 2 | 8.805 | ||||||||||||
| 2024-12-18 | 14:47:47 | NVAX | 2024-12-20 | 2 | 8.79535 | ||||||||||||
| 2024-12-18 | 14:47:47 | NVAX | 2024-12-20 | 2 | 8.805 | ||||||||||||
| 2024-12-18 | 13:35:14 | NVAX | 2024-12-20 | 2 | 9.075 | ||||||||||||
| 2024-12-18 | 11:07:27 | NVAX | 2024-12-20 | 2 | 8.915 | ||||||||||||
| 2024-12-18 | 09:36:31 | NVAX | 2024-12-20 | 2 | 8.815 | ||||||||||||
| 2024-12-17 | 15:18:26 | NVAX | 2024-12-27 | 10 | 9.025 | ||||||||||||
| 2024-12-17 | 15:16:52 | NVAX | 2024-12-20 | 3 | 9.015 | ||||||||||||
| 2024-12-17 | 15:16:52 | NVAX | 2024-12-27 | 10 | 9.015 | ||||||||||||
| 2024-12-17 | 15:16:52 | NVAX | 2024-12-27 | 10 | 9.015 | ||||||||||||
| 2024-12-17 | 14:30:50 | NVAX | 2025-04-17 | 121 | 9.08 | ||||||||||||
| 2024-12-17 | 10:27:33 | NVAX | 2024-12-20 | 3 | 9.18 | ||||||||||||
| 2024-12-17 | 10:27:33 | NVAX | 2024-12-20 | 3 | 9.18 | ||||||||||||
| 2024-12-16 | 15:14:15 | NVAX | 2024-12-20 | 4 | 9.345 | ||||||||||||
| 2024-12-16 | 11:33:57 | NVAX | 2024-12-20 | 4 | 9.145 | ||||||||||||
| 2024-12-16 | 11:13:49 | NVAX | 2024-12-20 | 4 | 9.255 | ||||||||||||
| 2024-12-16 | 11:13:49 | NVAX | 2024-12-20 | 4 | 9.255 | ||||||||||||
| 2024-12-16 | 09:35:01 | NVAX | 2024-12-20 | 4 | 9.67 | ||||||||||||
| 2024-12-16 | 09:34:48 | NVAX | 2024-12-20 | 4 | 9.67464 | ||||||||||||
| 2024-12-16 | 09:33:42 | NVAX | 2024-12-20 | 4 | 9.6271 | ||||||||||||
| 2024-12-16 | 09:33:43 | NVAX | 2024-12-20 | 4 | 9.63497 | ||||||||||||
| 2024-12-13 | 15:28:38 | NVAX | 2025-04-17 | 125 | 9.245 | ||||||||||||
| 2024-12-13 | 15:28:38 | NVAX | 2025-04-17 | 125 | 9.245 | ||||||||||||
| 2024-12-13 | 15:22:30 | NVAX | 2024-12-20 | 7 | 9.24596 | ||||||||||||
| 2024-12-13 | 15:20:43 | NVAX | 2024-12-20 | 7 | 9.265 | ||||||||||||
| 2024-12-13 | 15:17:41 | NVAX | 2024-12-13 | 0 | 9.265 | ||||||||||||
| 2024-12-13 | 15:17:41 | NVAX | 2024-12-13 | 0 | 9.265 | ||||||||||||
| 2024-12-12 | 13:38:44 | NVAX | 2024-12-13 | 1 | 9.135 | ||||||||||||
| 2024-12-12 | 13:38:44 | NVAX | 2024-12-13 | 1 | 9.135 | ||||||||||||
| 2024-12-12 | 13:37:58 | NVAX | 2024-12-13 | 1 | 9.195 | ||||||||||||
| 2024-12-12 | 13:37:58 | NVAX | 2024-12-13 | 1 | 9.195 | ||||||||||||
| 2024-12-12 | 11:39:21 | NVAX | 2024-12-20 | 8 | 9.185 | ||||||||||||
| 2024-12-12 | 10:57:07 | NVAX | 2025-01-03 | 22 | 9.145 | ||||||||||||
| 2024-12-11 | 15:40:25 | NVAX | 2024-12-13 | 2 | 8.835 | ||||||||||||
| 2024-12-11 | 15:39:53 | NVAX | 2024-12-13 | 2 | 8.845 | ||||||||||||
| 2024-12-10 | 15:35:48 | NVAX | 2024-12-20 | 10 | 8.765 | ||||||||||||
| 2024-12-10 | 15:35:48 | NVAX | 2024-12-20 | 10 | 8.765 | ||||||||||||
| 2024-12-10 | 15:06:20 | NVAX | 2025-04-17 | 128 | 8.825 | ||||||||||||
| 2024-12-10 | 14:22:00 | NVAX | 2025-04-17 | 128 | 8.795 | ||||||||||||
| 2024-12-09 | 12:39:14 | NVAX | 2025-04-17 | 129 | 9.145 | ||||||||||||
| 2024-12-09 | 10:56:08 | NVAX | 2025-04-17 | 129 | 9.055 | ||||||||||||
| 2024-12-09 | 10:50:34 | NVAX | 2024-12-13 | 4 | 9.135 | ||||||||||||
| 2024-12-06 | 14:10:18 | NVAX | 2024-12-20 | 14 | 8.905 | ||||||||||||
| 2024-12-06 | 12:31:24 | NVAX | 2025-04-17 | 132 | 9.115 | ||||||||||||
| 2024-12-06 | 10:41:22 | NVAX | 2025-01-17 | 42 | 9.295 | ||||||||||||
| 2024-12-06 | 10:41:21 | NVAX | 2025-01-17 | 42 | 9.295 | ||||||||||||
| 2024-12-06 | 10:36:12 | NVAX | 2024-12-20 | 14 | 9.21 | ||||||||||||
| 2024-12-06 | 10:36:12 | NVAX | 2024-12-20 | 14 | 9.21466 | ||||||||||||
| 2024-12-06 | 10:30:09 | NVAX | 2025-01-17 | 42 | 9.245 | ||||||||||||
| 2024-12-06 | 10:21:52 | NVAX | 2024-12-20 | 14 | 9.39 | ||||||||||||
| 2024-12-06 | 10:15:45 | NVAX | 2024-12-06 | 0 | 9.4947 | ||||||||||||
| 2024-12-06 | 10:14:16 | NVAX | 2024-12-20 | 14 | 9.395 | ||||||||||||
| 2024-12-06 | 10:14:16 | NVAX | 2024-12-20 | 14 | 9.395 | ||||||||||||
| 2024-12-06 | 10:07:08 | NVAX | 2024-12-20 | 14 | 9.46561 | ||||||||||||
| 2024-12-06 | 10:07:08 | NVAX | 2024-12-20 | 14 | 9.465 | ||||||||||||
| 2024-12-06 | 10:07:08 | NVAX | 2024-12-20 | 14 | 9.46503 | ||||||||||||
| 2024-12-06 | 10:07:08 | NVAX | 2024-12-20 | 14 | 9.46561 | ||||||||||||
| 2024-12-06 | 10:06:18 | NVAX | 2024-12-20 | 14 | 9.335 | ||||||||||||
| 2024-12-06 | 10:06:18 | NVAX | 2024-12-20 | 14 | 9.335 | ||||||||||||
| 2024-12-06 | 09:42:28 | NVAX | 2024-12-13 | 7 | 9.24 | ||||||||||||
| 2024-12-06 | 09:41:56 | NVAX | 2025-01-03 | 28 | 9.15487 | ||||||||||||
| 2024-12-06 | 09:41:20 | NVAX | 2024-12-13 | 7 | 8.93 | ||||||||||||
| 2024-12-05 | 15:25:00 | NVAX | 2024-12-06 | 1 | 8.255 | ||||||||||||
| 2024-12-05 | 15:25:00 | NVAX | 2024-12-06 | 1 | 8.255 | ||||||||||||
| 2024-12-05 | 14:12:59 | NVAX | 2024-12-06 | 1 | 8.215 | ||||||||||||
| 2024-12-05 | 13:32:06 | NVAX | 2025-01-17 | 43 | 8.19503 | ||||||||||||
| 2024-12-05 | 12:12:55 | NVAX | 2025-01-03 | 29 | 8.345 | ||||||||||||
| 2024-12-05 | 10:01:14 | NVAX | 2025-01-17 | 43 | 8.195 | ||||||||||||
| 2024-12-05 | 10:01:01 | NVAX | 2025-01-17 | 43 | 8.205 | ||||||||||||
| 2024-12-05 | 09:45:14 | NVAX | 2025-01-17 | 43 | 8.225 | ||||||||||||
| 2024-12-04 | 14:30:13 | NVAX | 2025-04-17 | 134 | 8.235 | ||||||||||||
| 2024-12-04 | 14:30:13 | NVAX | 2025-04-17 | 134 | 8.235 | ||||||||||||
| 2024-12-03 | 15:30:48 | NVAX | 2024-12-20 | 17 | 8.465 | ||||||||||||
| 2024-12-03 | 15:30:48 | NVAX | 2024-12-20 | 17 | 8.465 | ||||||||||||
| 2024-12-02 | 11:41:48 | NVAX | 2024-12-06 | 4 | 8.845 | ||||||||||||
| 2024-12-02 | 11:40:50 | NVAX | 2024-12-06 | 4 | 8.735 | ||||||||||||
| 2024-12-02 | 11:40:37 | NVAX | 2024-12-06 | 4 | 8.705 | ||||||||||||
| 2024-12-02 | 11:40:37 | NVAX | 2024-12-06 | 4 | 8.71478 | ||||||||||||
| 2024-12-02 | 11:40:31 | NVAX | 2024-12-06 | 4 | 8.705 | ||||||||||||
| 2024-11-29 | 11:01:59 | NVAX | 2025-01-10 | 42 | 8.755 | ||||||||||||
| 2024-11-29 | 11:01:59 | NVAX | 2025-01-10 | 42 | 8.755 | ||||||||||||
| 2024-11-29 | 10:58:44 | NVAX | 2024-12-06 | 7 | 8.745 | ||||||||||||
| 2024-11-27 | 11:09:48 | NVAX | 2024-12-06 | 9 | 8.97539 | ||||||||||||
| 2024-11-27 | 09:54:42 | NVAX | 2025-01-17 | 51 | 8.845 | ||||||||||||
| 2024-11-27 | 09:54:42 | NVAX | 2025-01-17 | 51 | 8.845 | ||||||||||||
| 2024-11-26 | 15:34:54 | NVAX | 2024-12-20 | 24 | 8.685 | ||||||||||||
| 2024-11-26 | 15:34:55 | NVAX | 2024-12-20 | 24 | 8.68 | ||||||||||||
| 2024-11-25 | 15:16:36 | NVAX | 2024-11-29 | 4 | 9.485 | ||||||||||||
| 2024-11-25 | 12:23:47 | NVAX | 2024-12-20 | 25 | 9.225 | ||||||||||||
| 2024-11-25 | 11:37:01 | NVAX | 2024-11-29 | 4 | 9.235 | ||||||||||||
| 2024-11-25 | 10:29:45 | NVAX | 2024-11-29 | 4 | 8.995 | ||||||||||||
| 2024-11-25 | 10:29:45 | NVAX | 2024-11-29 | 4 | 8.995 | ||||||||||||
| 2024-11-25 | 09:48:28 | NVAX | 2024-11-29 | 4 | 8.695 | ||||||||||||
| 2024-11-22 | 10:26:30 | NVAX | 2024-11-22 | 0 | 8.345 | ||||||||||||
| 2024-11-21 | 15:35:01 | NVAX | 2025-01-17 | 57 | 8.15464 | ||||||||||||
| 2024-11-21 | 14:04:14 | NVAX | 2025-01-17 | 57 | 8.155 | ||||||||||||
| 2024-11-21 | 14:03:31 | NVAX | 2025-01-17 | 57 | 8.18 | ||||||||||||
| 2024-11-21 | 14:01:18 | NVAX | 2024-11-22 | 1 | 8.15502 | ||||||||||||
| 2024-11-21 | 10:35:56 | NVAX | 2024-12-20 | 29 | 8.03 | ||||||||||||
| 2024-11-21 | 10:35:56 | NVAX | 2024-12-20 | 29 | 8.03 | ||||||||||||
| 2024-11-20 | 10:44:55 | NVAX | 2024-11-22 | 2 | 8.015 | ||||||||||||
| 2024-11-20 | 09:50:39 | NVAX | 2024-11-22 | 2 | 7.995 | ||||||||||||
| 2024-11-20 | 09:50:39 | NVAX | 2024-11-22 | 2 | 7.98503 | ||||||||||||
| 2024-11-19 | 11:35:39 | NVAX | 2024-11-29 | 10 | 7.915 | ||||||||||||
| 2024-11-18 | 15:24:02 | NVAX | 2024-11-22 | 4 | 7.865 | ||||||||||||
| 2024-11-18 | 15:23:11 | NVAX | 2024-11-22 | 4 | 7.865 | ||||||||||||
| 2024-11-18 | 14:47:00 | NVAX | 2025-04-17 | 150 | 7.745 | ||||||||||||
| 2024-11-18 | 14:12:30 | NVAX | 2025-01-17 | 60 | 7.795 | ||||||||||||
| 2024-11-18 | 14:12:30 | NVAX | 2025-01-17 | 60 | 7.79 | ||||||||||||
| 2024-11-18 | 13:22:42 | NVAX | 2025-01-17 | 60 | 7.815 | ||||||||||||
| 2024-11-18 | 11:55:08 | NVAX | 2025-01-17 | 60 | 7.79 | ||||||||||||
| 2024-11-18 | 09:42:42 | NVAX | 2025-01-17 | 60 | 7.62518 | ||||||||||||
| 2024-11-18 | 09:42:42 | NVAX | 2025-01-17 | 60 | 7.60501 | ||||||||||||
| 2024-11-15 | 12:23:21 | NVAX | 2024-11-15 | 0 | 6.995 | ||||||||||||
| 2024-11-14 | 15:33:13 | NVAX | 2024-11-15 | 1 | 7.565 | ||||||||||||
| 2024-11-14 | 13:23:20 | NVAX | 2027-01-15 | 792 | 7.655 | ||||||||||||
| 2024-11-14 | 13:23:20 | NVAX | 2027-01-15 | 792 | 7.655 | ||||||||||||
| 2024-11-14 | 11:19:28 | NVAX | 2024-11-15 | 1 | 7.735 | ||||||||||||
| 2024-11-14 | 09:30:10 | NVAX | 2025-01-17 | 64 | 7.79 | ||||||||||||
| 2024-11-13 | 15:31:29 | NVAX | 2024-11-15 | 2 | 7.915 | SSR | |||||||||||
| 2024-11-13 | 14:27:12 | NVAX | 2025-04-17 | 155 | 7.975 | SSR | |||||||||||
| 2024-11-13 | 14:15:31 | NVAX | 2025-01-17 | 65 | 7.995 | SSR | |||||||||||
| 2024-11-13 | 13:36:54 | NVAX | 2025-04-17 | 155 | 8.155 | SSR | |||||||||||
| 2024-11-13 | 13:15:29 | NVAX | 2024-11-15 | 2 | 8.255 | SSR | |||||||||||
| 2024-11-13 | 13:15:29 | NVAX | 2024-11-15 | 2 | 8.255 | SSR | |||||||||||
| 2024-11-13 | 13:15:29 | NVAX | 2024-11-15 | 2 | 8.255 | SSR | |||||||||||
| 2024-11-13 | 10:16:49 | NVAX | 2026-01-16 | 429 | 8.425 | SSR | |||||||||||
| 2024-11-13 | 10:16:46 | NVAX | 2026-01-16 | 429 | 8.425 | SSR | |||||||||||
| 2024-11-13 | 10:16:43 | NVAX | 2026-01-16 | 429 | 8.44483 | SSR | |||||||||||
| 2024-11-13 | 10:16:43 | NVAX | 2026-01-16 | 429 | 8.445 | SSR | |||||||||||
| 2024-11-13 | 10:03:18 | NVAX | 2024-11-15 | 2 | 8.175 | SSR | |||||||||||
| 2024-11-12 | 11:25:56 | NVAX | 2024-11-15 | 3 | 8.63 | Post-Earnings / SSR | |||||||||||
| 2024-11-12 | 11:25:56 | NVAX | 2024-11-15 | 3 | 8.63 | Post-Earnings / SSR | |||||||||||
| 2024-11-12 | 10:23:14 | NVAX | 2024-12-27 | 45 | 8.685 | Post-Earnings / SSR | |||||||||||
| 2024-11-12 | 09:46:29 | NVAX | 2024-11-15 | 3 | 8.185 | Post-Earnings / SSR | |||||||||||
| 2024-11-12 | 09:44:51 | NVAX | 2025-01-17 | 66 | 8.05 | Post-Earnings / SSR | |||||||||||
| 2024-11-12 | 09:43:38 | NVAX | 2025-04-17 | 156 | 8.08518 | Post-Earnings / SSR | |||||||||||
| 2024-11-12 | 09:43:06 | NVAX | 2024-11-15 | 3 | 8.195 | Post-Earnings / SSR | |||||||||||
| 2024-11-12 | 09:42:46 | NVAX | 2024-11-15 | 3 | 8.21517 | Post-Earnings / SSR | |||||||||||
| 2024-11-12 | 09:40:15 | NVAX | 2024-11-15 | 3 | 8.265 | Post-Earnings / SSR | |||||||||||
| 2024-11-12 | 09:34:20 | NVAX | 2024-11-15 | 3 | 8.3466 | Post-Earnings / SSR | |||||||||||
| 2024-11-12 | 09:30:08 | NVAX | 2025-01-17 | 66 | 7.93 | Post-Earnings / SSR | |||||||||||
| 2024-11-11 | 15:26:55 | NVAX | 2024-11-15 | 4 | 9.025 | Pre-Earnings | |||||||||||
| 2024-11-11 | 14:25:52 | NVAX | 2024-11-15 | 4 | 9.065 | Pre-Earnings | |||||||||||
| 2024-11-11 | 13:58:52 | NVAX | 2024-11-15 | 4 | 9.105 | Pre-Earnings | |||||||||||
| 2024-11-11 | 13:47:45 | NVAX | 2024-11-15 | 4 | 9.035 | Pre-Earnings | |||||||||||
| 2024-11-11 | 13:44:23 | NVAX | 2024-11-15 | 4 | 9.065 | Pre-Earnings | |||||||||||
| 2024-11-11 | 13:44:23 | NVAX | 2024-11-15 | 4 | 9.065 | Pre-Earnings | |||||||||||
| 2024-11-11 | 13:31:54 | NVAX | 2024-11-15 | 4 | 9.005 | Pre-Earnings | |||||||||||
| 2024-11-11 | 13:31:16 | NVAX | 2024-11-15 | 4 | 9.005 | Pre-Earnings | |||||||||||
| 2024-11-11 | 13:31:16 | NVAX | 2024-11-15 | 4 | 9.005 | Pre-Earnings | |||||||||||
| 2024-11-11 | 13:20:27 | NVAX | 2024-11-15 | 4 | 8.985 | Pre-Earnings | |||||||||||
| 2024-11-11 | 12:12:55 | NVAX | 2024-11-15 | 4 | 9.035 | Pre-Earnings | |||||||||||
| 2024-11-11 | 12:12:55 | NVAX | 2024-11-15 | 4 | 9.035 | Pre-Earnings | |||||||||||
| 2024-11-11 | 11:34:28 | NVAX | 2024-11-15 | 4 | 9.105 | Pre-Earnings | |||||||||||
| 2024-11-11 | 10:18:43 | NVAX | 2024-11-15 | 4 | 8.995 | Pre-Earnings | |||||||||||
| 2024-11-11 | 10:01:25 | NVAX | 2024-11-15 | 4 | 9.14523 | Pre-Earnings | |||||||||||
| 2024-11-11 | 09:36:49 | NVAX | 2024-11-15 | 4 | 9.90541 | Pre-Earnings | |||||||||||
| 2024-11-11 | 09:36:44 | NVAX | 2026-01-16 | 431 | 9.94 | Pre-Earnings | |||||||||||
| 2024-11-11 | 09:36:44 | NVAX | 2026-01-16 | 431 | 9.94 | Pre-Earnings | |||||||||||
| 2024-11-11 | 09:34:43 | NVAX | 2024-11-15 | 4 | 10.0446 | Pre-Earnings | |||||||||||
| 2024-11-11 | 09:34:43 | NVAX | 2024-11-15 | 4 | 10.045 | Pre-Earnings | |||||||||||
| 2024-11-11 | 09:30:41 | NVAX | 2024-11-15 | 4 | 9.73 | Pre-Earnings | |||||||||||
| 2024-11-11 | 09:30:41 | NVAX | 2024-11-15 | 4 | 9.77006 | Pre-Earnings | |||||||||||
| 2024-11-11 | 09:30:41 | NVAX | 2024-11-15 | 4 | 9.73 | Pre-Earnings | |||||||||||
| 2024-11-08 | 15:48:33 | NVAX | 2025-01-17 | 70 | 8.87455 | ||||||||||||
| 2024-11-08 | 15:48:33 | NVAX | 2025-01-17 | 70 | 8.875 | ||||||||||||
| 2024-11-08 | 15:45:46 | NVAX | 2025-01-17 | 70 | 8.905 | ||||||||||||
| 2024-11-08 | 15:35:39 | NVAX | 2024-11-08 | 0 | 8.92457 | ||||||||||||
| 2024-11-08 | 15:09:02 | NVAX | 2024-11-15 | 7 | 8.975 | ||||||||||||
| 2024-11-08 | 15:09:02 | NVAX | 2024-11-15 | 7 | 8.985 | ||||||||||||
| 2024-11-08 | 11:29:47 | NVAX | 2024-11-22 | 14 | 9.035 | ||||||||||||
| 2024-11-08 | 11:29:37 | NVAX | 2024-11-22 | 14 | 9.045 | ||||||||||||
| 2024-11-07 | 14:50:07 | NVAX | 2025-01-17 | 71 | 9.075 | SSR | |||||||||||
| 2024-11-07 | 14:49:59 | NVAX | 2025-01-17 | 71 | 9.08438 | SSR | |||||||||||
| 2024-11-07 | 11:41:31 | NVAX | 2024-12-20 | 43 | 9.16499 | SSR | |||||||||||
| 2024-11-06 | 13:57:29 | NVAX | 2026-01-16 | 436 | 9.025 | SSR | |||||||||||
| 2024-11-06 | 13:57:29 | NVAX | 2026-01-16 | 436 | 9.025 | SSR | |||||||||||
| 2024-11-06 | 12:15:38 | NVAX | 2024-11-08 | 2 | 9.045 | SSR | |||||||||||
| 2024-11-06 | 12:05:48 | NVAX | 2024-11-15 | 9 | 9.03539 | SSR | |||||||||||
| 2024-11-06 | 11:14:29 | NVAX | 2025-04-17 | 162 | 8.765 | SSR | |||||||||||
| 2024-11-05 | 15:26:08 | NVAX | 2024-11-08 | 3 | 9.405 | ||||||||||||
| 2024-11-05 | 15:25:24 | NVAX | 2024-11-08 | 3 | 9.42 | ||||||||||||
| 2024-11-05 | 15:25:22 | NVAX | 2024-11-08 | 3 | 9.455 | ||||||||||||
| 2024-11-05 | 15:25:22 | NVAX | 2024-11-08 | 3 | 9.44 | ||||||||||||
| 2024-11-05 | 14:47:14 | NVAX | 2024-11-08 | 3 | 9.455 | ||||||||||||
| 2024-11-05 | 10:07:21 | NVAX | 2024-11-08 | 3 | 9.205 | ||||||||||||
| 2024-11-05 | 09:38:47 | NVAX | 2024-11-08 | 3 | 9.01 | ||||||||||||
| 2024-11-04 | 12:06:29 | NVAX | 2024-11-08 | 4 | 8.945 | ||||||||||||
| 2024-11-04 | 09:47:16 | NVAX | 2027-01-15 | 802 | 9.145 | ||||||||||||
| 2024-11-04 | 09:47:16 | NVAX | 2027-01-15 | 802 | 9.145 | ||||||||||||
| 2024-11-01 | 15:29:19 | NVAX | 2024-11-08 | 7 | 9.42533 | ||||||||||||
| 2024-11-01 | 15:21:25 | NVAX | 2024-11-01 | 0 | 9.465 | ||||||||||||
| 2024-11-01 | 14:43:22 | NVAX | 2025-01-17 | 77 | 9.545 | ||||||||||||
| 2024-11-01 | 09:58:24 | NVAX | 2024-11-15 | 14 | 9.84486 | ||||||||||||
| 2024-11-01 | 09:56:45 | NVAX | 2024-11-15 | 14 | 9.765 | ||||||||||||
| 2024-11-01 | 09:43:18 | NVAX | 2024-11-08 | 7 | 9.61 | ||||||||||||
| 2024-10-31 | 15:27:43 | NVAX | 2024-11-01 | 1 | 9.705 | ||||||||||||
| 2024-10-31 | 15:16:42 | NVAX | 2024-11-01 | 1 | 9.745 | ||||||||||||
| 2024-10-31 | 14:10:51 | NVAX | 2024-11-08 | 8 | 9.735 | ||||||||||||
| 2024-10-31 | 13:59:01 | NVAX | 2025-01-17 | 78 | 9.66463 | ||||||||||||
| 2024-10-31 | 13:59:01 | NVAX | 2025-01-17 | 78 | 9.66497 | ||||||||||||
| 2024-10-31 | 13:20:23 | NVAX | 2025-01-17 | 78 | 9.645 | ||||||||||||
| 2024-10-31 | 13:20:23 | NVAX | 2025-01-17 | 78 | 9.645 | ||||||||||||
| 2024-10-31 | 13:19:38 | NVAX | 2025-01-17 | 78 | 9.64464 | ||||||||||||
| 2024-10-31 | 13:19:38 | NVAX | 2025-01-17 | 78 | 9.64497 | ||||||||||||
| 2024-10-31 | 10:46:11 | NVAX | 2024-11-08 | 8 | 9.645 | ||||||||||||
| 2024-10-31 | 10:33:42 | NVAX | 2024-11-01 | 1 | 9.765 | ||||||||||||
| 2024-10-29 | 15:22:37 | NVAX | 2024-11-01 | 3 | 10.085 | ||||||||||||
| 2024-10-29 | 11:01:53 | NVAX | 2024-12-20 | 52 | 10.3047 | ||||||||||||
| 2024-10-29 | 11:01:53 | NVAX | 2024-12-20 | 52 | 10.31 | ||||||||||||
| 2024-10-28 | 15:42:06 | NVAX | 2024-11-01 | 4 | 10.255 | ||||||||||||
| 2024-10-28 | 15:41:51 | NVAX | 2024-11-01 | 4 | 10.265 | ||||||||||||
| 2024-10-28 | 09:30:02 | NVAX | 2024-11-01 | 4 | 9.82497 | ||||||||||||
| 2024-10-28 | 09:30:02 | NVAX | 2024-11-01 | 4 | 9.825 | ||||||||||||
| 2024-10-25 | 14:38:48 | NVAX | 2024-11-01 | 7 | 9.73465 | ||||||||||||
| 2024-10-25 | 14:26:22 | NVAX | 2024-11-29 | 35 | 9.695 | ||||||||||||
| 2024-10-25 | 14:26:22 | NVAX | 2024-11-29 | 35 | 9.695 | ||||||||||||
| 2024-10-25 | 14:26:22 | NVAX | 2024-11-29 | 35 | 9.695 | ||||||||||||
| 2024-10-25 | 12:20:41 | NVAX | 2024-11-15 | 21 | 9.705 | ||||||||||||
| 2024-10-25 | 12:20:41 | NVAX | 2024-11-15 | 21 | 9.705 | ||||||||||||
| 2024-10-25 | 09:49:22 | NVAX | 2024-10-25 | 0 | 9.635 | ||||||||||||
| 2024-10-25 | 09:49:22 | NVAX | 2024-10-25 | 0 | 9.635 | ||||||||||||
| 2024-10-24 | 11:27:36 | NVAX | 2025-04-17 | 175 | 9.92502 | ||||||||||||
| 2024-10-24 | 11:27:36 | NVAX | 2025-04-17 | 175 | 9.925 | ||||||||||||
| 2024-10-24 | 10:08:48 | NVAX | 2024-10-25 | 1 | 10.015 | ||||||||||||
| 2024-10-23 | 15:46:25 | NVAX | 2024-11-08 | 16 | 9.995 | ||||||||||||
| 2024-10-23 | 13:45:24 | NVAX | 2024-10-25 | 2 | 10.035 | ||||||||||||
| 2024-10-22 | 13:20:46 | NVAX | 2024-11-01 | 10 | 10.2447 | ||||||||||||
| 2024-10-22 | 10:42:41 | NVAX | 2024-10-25 | 3 | 10.235 | ||||||||||||
| 2024-10-22 | 10:42:41 | NVAX | 2024-10-25 | 3 | 10.235 | ||||||||||||
| 2024-10-21 | 13:29:19 | NVAX | 2024-10-25 | 4 | 10.055 | ||||||||||||
| 2024-10-21 | 12:07:45 | NVAX | 2024-10-25 | 4 | 10.035 | ||||||||||||
| 2024-10-21 | 11:33:54 | NVAX | 2024-10-25 | 4 | 9.995 | ||||||||||||
| 2024-10-21 | 10:30:49 | NVAX | 2025-01-17 | 88 | 10.065 | ||||||||||||
| 2024-10-21 | 09:30:10 | NVAX | 2024-10-25 | 4 | 10.075 | ||||||||||||
| 2024-10-18 | 15:52:36 | NVAX | 2024-10-25 | 7 | 10.175 | ||||||||||||
| 2024-10-18 | 15:18:45 | NVAX | 2024-10-25 | 7 | 10.125 | ||||||||||||
| 2024-10-18 | 15:18:45 | NVAX | 2024-10-25 | 7 | 10.125 | ||||||||||||
| 2024-10-18 | 11:00:14 | NVAX | 2024-10-25 | 7 | 10.7647 | ||||||||||||
| 2024-10-18 | 09:47:35 | NVAX | 2024-11-01 | 14 | 10.495 | ||||||||||||
| 2024-10-18 | 09:47:32 | NVAX | 2024-11-01 | 14 | 10.47 | ||||||||||||
| 2024-10-17 | 15:57:14 | NVAX | 2024-10-25 | 8 | 10.325 | SSR | |||||||||||
| 2024-10-17 | 15:57:14 | NVAX | 2024-10-25 | 8 | 10.325 | SSR | |||||||||||
| 2024-10-17 | 15:50:07 | NVAX | 2024-10-25 | 8 | 10.3555 | SSR | |||||||||||
| 2024-10-17 | 15:46:59 | NVAX | 2024-10-18 | 1 | 10.385 | SSR | |||||||||||
| 2024-10-17 | 15:05:20 | NVAX | 2024-10-25 | 8 | 10.085 | SSR | |||||||||||
| 2024-10-17 | 14:12:42 | NVAX | 2025-04-17 | 182 | 9.95541 | SSR | |||||||||||
| 2024-10-17 | 14:06:40 | NVAX | 2024-11-01 | 15 | 10.065 | SSR | |||||||||||
| 2024-10-17 | 13:44:59 | NVAX | 2024-10-18 | 1 | 10.13 | SSR | |||||||||||
| 2024-10-17 | 13:42:36 | NVAX | 2024-10-18 | 1 | 10.155 | SSR | |||||||||||
| 2024-10-17 | 13:42:36 | NVAX | 2024-10-18 | 1 | 10.115 | SSR | |||||||||||
| 2024-10-17 | 13:42:32 | NVAX | 2024-10-18 | 1 | 10.1754 | SSR | |||||||||||
| 2024-10-17 | 13:35:57 | NVAX | 2024-10-18 | 1 | 10.205 | SSR | |||||||||||
| 2024-10-17 | 12:22:42 | NVAX | 2024-10-18 | 1 | 9.965 | SSR | |||||||||||
| 2024-10-17 | 10:21:32 | NVAX | 2024-11-01 | 15 | 10.035 | SSR | |||||||||||
| 2024-10-17 | 10:03:27 | NVAX | 2024-10-18 | 1 | 10.185 | SSR | |||||||||||
| 2024-10-17 | 09:52:54 | NVAX | 2024-10-18 | 1 | 10.135 | SSR | |||||||||||
| 2024-10-17 | 09:52:54 | NVAX | 2024-10-18 | 1 | 10.135 | SSR | |||||||||||
| 2024-10-17 | 09:41:56 | NVAX | 2024-10-18 | 1 | 10.065 | SSR | |||||||||||
| 2024-10-17 | 09:38:02 | NVAX | 2024-10-18 | 1 | 10.0551 | SSR | |||||||||||
| 2024-10-17 | 09:38:02 | NVAX | 2024-10-18 | 1 | 10.065 | SSR | |||||||||||
| 2024-10-17 | 09:35:33 | NVAX | 2024-10-18 | 1 | 10.0151 | SSR | |||||||||||
| 2024-10-17 | 09:35:31 | NVAX | 2024-10-18 | 1 | 10.035 | SSR | |||||||||||
| 2024-10-17 | 09:35:31 | NVAX | 2024-10-18 | 1 | 10.025 | SSR | |||||||||||
| 2024-10-17 | 09:35:31 | NVAX | 2024-10-18 | 1 | 10.035 | SSR | |||||||||||
| 2024-10-16 | 15:50:50 | NVAX | 2025-04-17 | 183 | 10.235 | SSR | |||||||||||
| 2024-10-16 | 15:05:23 | NVAX | 2025-01-17 | 93 | 10.075 | SSR | |||||||||||
| 2024-10-16 | 12:17:40 | NVAX | 2024-10-18 | 2 | 10.36 | SSR | |||||||||||
| 2024-10-16 | 11:11:49 | NVAX | 2024-10-18 | 2 | 10.3 | SSR | |||||||||||
| 2024-10-16 | 10:07:07 | NVAX | 2024-10-18 | 2 | 10.5047 | SSR | |||||||||||
| 2024-10-16 | 09:59:11 | NVAX | 2024-10-18 | 2 | 10.005 | SSR | |||||||||||
| 2024-10-16 | 09:59:11 | NVAX | 2024-10-18 | 2 | 10.005 | SSR | |||||||||||
| 2024-10-16 | 09:58:39 | NVAX | 2024-10-18 | 2 | 10.06 | SSR | |||||||||||
| 2024-10-16 | 09:47:15 | NVAX | 2025-01-17 | 93 | 9.865 | SSR | |||||||||||
| 2024-10-16 | 09:42:49 | NVAX | 2025-01-17 | 93 | 9.775 | SSR | |||||||||||
| 2024-10-16 | 09:41:17 | NVAX | 2024-10-18 | 2 | 9.88501 | SSR | |||||||||||
| 2024-10-16 | 09:40:35 | NVAX | 2025-01-17 | 93 | 9.97 | SSR | |||||||||||
| 2024-10-16 | 09:37:23 | NVAX | 2025-04-17 | 183 | 9.77482 | SSR | |||||||||||
| 2024-10-16 | 09:37:23 | NVAX | 2025-04-17 | 183 | 9.77499 | SSR | |||||||||||
| 2024-10-16 | 09:36:55 | NVAX | 2025-01-17 | 93 | 9.855 | SSR | |||||||||||
| 2024-10-16 | 09:35:48 | NVAX | 2024-10-25 | 9 | 10.0253 | SSR | |||||||||||
| 2024-10-16 | 09:35:48 | NVAX | 2024-10-25 | 9 | 10.025 | SSR | |||||||||||
| 2024-10-15 | 14:46:05 | NVAX | 2024-10-18 | 3 | 12.705 | ||||||||||||
| 2024-10-15 | 14:45:51 | NVAX | 2024-10-18 | 3 | 12.705 | ||||||||||||
| 2024-10-15 | 11:46:30 | NVAX | 2024-11-01 | 17 | 12.6147 | ||||||||||||
| 2024-10-15 | 11:32:30 | NVAX | 2024-10-25 | 10 | 12.7794 | ||||||||||||
| 2024-10-15 | 11:22:00 | NVAX | 2024-11-08 | 24 | 12.5744 | ||||||||||||
| 2024-10-15 | 11:21:52 | NVAX | 2024-11-08 | 24 | 12.62 | ||||||||||||
| 2024-10-15 | 11:21:46 | NVAX | 2024-11-08 | 24 | 12.61 | ||||||||||||
| 2024-10-15 | 11:09:56 | NVAX | 2024-10-25 | 10 | 12.57 | ||||||||||||
| 2024-10-15 | 11:09:56 | NVAX | 2024-10-25 | 10 | 12.555 | ||||||||||||
| 2024-10-15 | 11:09:14 | NVAX | 2024-11-08 | 24 | 12.575 | ||||||||||||
| 2024-10-15 | 11:08:46 | NVAX | 2024-11-15 | 31 | 12.525 | ||||||||||||
| 2024-10-15 | 11:06:15 | NVAX | 2024-11-15 | 31 | 12.5859 | ||||||||||||
| 2024-10-15 | 11:06:15 | NVAX | 2024-11-15 | 31 | 12.58 | ||||||||||||
| 2024-10-15 | 11:06:15 | NVAX | 2024-11-15 | 31 | 12.5859 | ||||||||||||
| 2024-10-15 | 10:23:11 | NVAX | 2024-11-15 | 31 | 12.5952 | ||||||||||||
| 2024-10-15 | 09:40:46 | NVAX | 2024-10-18 | 3 | 12.5641 | ||||||||||||
| 2024-10-15 | 09:40:46 | NVAX | 2024-10-18 | 3 | 12.565 | ||||||||||||
| 2024-10-14 | 14:54:42 | NVAX | 2024-10-18 | 4 | 12.625 | ||||||||||||
| 2024-10-14 | 14:01:27 | NVAX | 2024-10-18 | 4 | 12.775 | ||||||||||||
| 2024-10-14 | 12:29:04 | NVAX | 2024-10-18 | 4 | 12.825 | ||||||||||||
| 2024-10-14 | 10:50:25 | NVAX | 2024-10-18 | 4 | 12.9 | ||||||||||||
| 2024-10-14 | 10:44:54 | NVAX | 2024-10-18 | 4 | 13.075 | ||||||||||||
| 2024-10-14 | 10:44:41 | NVAX | 2024-10-18 | 4 | 13.08 | ||||||||||||
| 2024-10-14 | 10:42:59 | NVAX | 2024-10-18 | 4 | 13.115 | ||||||||||||
| 2024-10-14 | 10:41:56 | NVAX | 2024-10-18 | 4 | 13.14 | ||||||||||||
| 2024-10-14 | 10:41:55 | NVAX | 2024-10-18 | 4 | 13.14 | ||||||||||||
| 2024-10-14 | 10:39:38 | NVAX | 2024-10-18 | 4 | 13.29 | ||||||||||||
| 2024-10-14 | 10:25:34 | NVAX | 2024-10-25 | 11 | 13.005 | ||||||||||||
| 2024-10-14 | 10:24:20 | NVAX | 2024-10-18 | 4 | 12.98 | ||||||||||||
| 2024-10-14 | 10:24:05 | NVAX | 2024-10-18 | 4 | 12.97 | ||||||||||||
| 2024-10-14 | 10:24:07 | NVAX | 2024-10-18 | 4 | 12.97 | ||||||||||||
| 2024-10-14 | 10:23:28 | NVAX | 2024-10-18 | 4 | 12.96 | ||||||||||||
| 2024-10-14 | 10:23:09 | NVAX | 2024-10-18 | 4 | 12.98 | ||||||||||||
| 2024-10-14 | 10:23:03 | NVAX | 2024-10-18 | 4 | 12.985 | ||||||||||||
| 2024-10-14 | 10:22:51 | NVAX | 2024-10-18 | 4 | 12.975 | ||||||||||||
| 2024-10-14 | 10:22:33 | NVAX | 2024-10-18 | 4 | 12.93 | ||||||||||||
| 2024-10-14 | 10:22:33 | NVAX | 2024-10-18 | 4 | 12.965 | ||||||||||||
| 2024-10-14 | 10:22:33 | NVAX | 2024-10-18 | 4 | 12.965 | ||||||||||||
| 2024-10-14 | 10:22:33 | NVAX | 2024-10-18 | 4 | 12.94 | ||||||||||||
| 2024-10-14 | 10:22:22 | NVAX | 2024-10-18 | 4 | 12.78 | ||||||||||||
| 2024-10-14 | 10:22:22 | NVAX | 2024-10-18 | 4 | 12.83 | ||||||||||||
| 2024-10-14 | 10:22:17 | NVAX | 2024-10-18 | 4 | 12.765 | ||||||||||||
| 2024-10-14 | 09:39:17 | NVAX | 2025-04-17 | 185 | 12.275 | ||||||||||||
| 2024-10-11 | 15:01:48 | NVAX | 2025-04-17 | 188 | 12.385 | ||||||||||||
| 2024-10-11 | 14:49:16 | NVAX | 2024-10-25 | 14 | 12.435 | ||||||||||||
| 2024-10-11 | 14:49:16 | NVAX | 2024-10-25 | 14 | 12.435 | ||||||||||||
| 2024-10-11 | 14:49:16 | NVAX | 2024-10-25 | 14 | 12.435 | ||||||||||||
| 2024-10-11 | 14:05:10 | NVAX | 2024-11-01 | 21 | 12.495 | ||||||||||||
| 2024-10-11 | 14:04:31 | NVAX | 2024-11-01 | 21 | 12.5 | ||||||||||||
| 2024-10-11 | 14:04:31 | NVAX | 2024-11-01 | 21 | 12.5 | ||||||||||||
| 2024-10-11 | 09:58:52 | NVAX | 2024-10-25 | 14 | 12.505 | ||||||||||||
| 2024-10-11 | 09:57:46 | NVAX | 2024-10-18 | 7 | 12.5252 | ||||||||||||
| 2024-10-11 | 09:42:12 | NVAX | 2024-10-11 | 0 | 12.7249 | ||||||||||||
| 2024-10-10 | 15:06:54 | NVAX | 2024-10-18 | 8 | 12.815 | ||||||||||||
| 2024-10-10 | 14:27:52 | NVAX | 2024-10-11 | 1 | 12.785 | ||||||||||||
| 2024-10-09 | 15:42:17 | NVAX | 2024-10-11 | 2 | 12.665 | ||||||||||||
| 2024-10-09 | 15:22:57 | NVAX | 2024-11-01 | 23 | 12.6454 | ||||||||||||
| 2024-10-09 | 13:34:10 | NVAX | 2024-10-11 | 2 | 12.9844 | ||||||||||||
| 2024-10-09 | 12:47:32 | NVAX | 2024-10-11 | 2 | 12.935 | ||||||||||||
| 2024-10-09 | 12:07:05 | NVAX | 2024-10-18 | 9 | 12.985 | ||||||||||||
| 2024-10-09 | 11:11:49 | NVAX | 2024-11-01 | 23 | 12.8553 | ||||||||||||
| 2024-10-09 | 10:20:41 | NVAX | 2024-10-11 | 2 | 12.95 | ||||||||||||
| 2024-10-09 | 10:02:57 | NVAX | 2024-10-11 | 2 | 12.875 | ||||||||||||
| 2024-10-09 | 09:38:02 | NVAX | 2024-11-01 | 23 | 12.87 | ||||||||||||
| 2024-10-08 | 15:18:50 | NVAX | 2025-01-17 | 101 | 13.305 | ||||||||||||
| 2024-10-08 | 11:17:44 | NVAX | 2024-11-01 | 24 | 13.4759 | ||||||||||||
| 2024-10-08 | 11:17:44 | NVAX | 2024-11-01 | 24 | 13.4759 | ||||||||||||
| 2024-10-08 | 09:53:34 | NVAX | 2024-10-11 | 3 | 13.46 | ||||||||||||
| 2024-10-08 | 09:50:10 | NVAX | 2024-10-11 | 3 | 13.41 | ||||||||||||
| 2024-10-07 | 15:00:51 | NVAX | 2024-11-01 | 25 | 12.8554 | ||||||||||||
| 2024-10-07 | 10:46:03 | NVAX | 2024-10-11 | 4 | 13.49 | ||||||||||||
| 2024-10-07 | 10:40:23 | NVAX | 2024-11-15 | 39 | 13.45 | ||||||||||||
| 2024-10-04 | 15:41:54 | NVAX | 2024-10-11 | 7 | 13.625 | ||||||||||||
| 2024-10-04 | 14:34:28 | NVAX | 2025-01-17 | 105 | 13.475 | ||||||||||||
| 2024-10-04 | 14:34:15 | NVAX | 2025-01-17 | 105 | 13.54 | ||||||||||||
| 2024-10-04 | 13:45:04 | NVAX | 2024-10-11 | 7 | 13.4253 | ||||||||||||
| 2024-10-04 | 12:14:39 | NVAX | 2024-10-04 | 0 | 13.56 | ||||||||||||
| 2024-10-04 | 11:25:31 | NVAX | 2024-10-04 | 0 | 13.5194 | ||||||||||||
| 2024-10-04 | 11:23:14 | NVAX | 2024-10-04 | 0 | 13.395 | ||||||||||||
| 2024-10-04 | 11:23:14 | NVAX | 2024-10-04 | 0 | 13.395 | ||||||||||||
| 2024-10-04 | 11:18:46 | NVAX | 2024-10-04 | 0 | 13.64 | ||||||||||||
| 2024-10-03 | 12:52:19 | NVAX | 2024-10-04 | 1 | 14.67 | ||||||||||||
| 2024-10-03 | 12:52:19 | NVAX | 2024-10-04 | 1 | 14.67 | ||||||||||||
| 2024-10-03 | 12:06:57 | NVAX | 2024-10-18 | 15 | 14.86 | ||||||||||||
| 2024-10-03 | 11:36:07 | NVAX | 2024-10-04 | 1 | 14.955 | ||||||||||||
| 2024-10-03 | 11:36:07 | NVAX | 2024-10-04 | 1 | 14.955 | ||||||||||||
| 2024-10-03 | 11:14:14 | NVAX | 2024-10-04 | 1 | 14.77 | ||||||||||||
| 2024-10-03 | 10:55:16 | NVAX | 2024-10-04 | 1 | 14.695 | ||||||||||||
| 2024-10-03 | 10:22:08 | NVAX | 2024-10-04 | 1 | 14.425 | ||||||||||||
| 2024-10-03 | 10:22:08 | NVAX | 2024-10-04 | 1 | 14.425 | ||||||||||||
| 2024-10-02 | 15:52:41 | NVAX | 2024-10-04 | 2 | 14.705 | ||||||||||||
| 2024-10-02 | 15:30:43 | NVAX | 2024-10-04 | 2 | 14.6301 | ||||||||||||
| 2024-10-02 | 15:23:56 | NVAX | 2026-01-16 | 471 | 15.035 | ||||||||||||
| 2024-10-02 | 15:23:56 | NVAX | 2026-01-16 | 471 | 15.025 | ||||||||||||
| 2024-10-02 | 15:04:33 | NVAX | 2024-10-18 | 16 | 15.09 | ||||||||||||
| 2024-10-02 | 15:04:34 | NVAX | 2024-10-18 | 16 | 15.09 | ||||||||||||
| 2024-10-02 | 15:04:25 | NVAX | 2024-10-18 | 16 | 15.11 | ||||||||||||
| 2024-10-02 | 15:04:25 | NVAX | 2024-10-18 | 16 | 15.11 | ||||||||||||
| 2024-10-02 | 15:04:16 | NVAX | 2024-10-18 | 16 | 15.1187 | ||||||||||||
| 2024-10-02 | 14:40:55 | NVAX | 2024-10-04 | 2 | 15.075 | ||||||||||||
| 2024-10-02 | 14:40:55 | NVAX | 2024-10-04 | 2 | 15.075 | ||||||||||||
| 2024-10-02 | 14:29:58 | NVAX | 2024-10-04 | 2 | 14.77 | ||||||||||||
| 2024-10-02 | 14:29:40 | NVAX | 2024-10-04 | 2 | 14.795 | ||||||||||||
| 2024-10-02 | 14:29:40 | NVAX | 2024-10-04 | 2 | 14.795 | ||||||||||||
| 2024-10-02 | 14:29:33 | NVAX | 2024-10-04 | 2 | 14.795 | ||||||||||||
| 2024-10-02 | 14:26:04 | NVAX | 2024-10-11 | 9 | 14.73 | ||||||||||||
| 2024-10-02 | 14:10:12 | NVAX | 2024-10-11 | 9 | 14.5457 | ||||||||||||
| 2024-10-02 | 14:05:24 | NVAX | 2024-10-04 | 2 | 14.425 | ||||||||||||
| 2024-10-02 | 14:01:42 | NVAX | 2024-11-15 | 44 | 14.1254 | ||||||||||||
| 2024-10-02 | 13:18:06 | NVAX | 2024-10-11 | 9 | 13.975 | ||||||||||||
| 2024-10-02 | 11:56:33 | NVAX | 2024-11-15 | 44 | 13.605 | ||||||||||||
| 2024-10-02 | 11:54:59 | NVAX | 2024-11-15 | 44 | 13.79 | ||||||||||||
| 2024-10-02 | 11:10:13 | NVAX | 2024-11-01 | 30 | 13.59 | ||||||||||||
| 2024-10-02 | 11:05:25 | NVAX | 2024-10-04 | 2 | 13.58 | ||||||||||||
| 2024-10-02 | 10:22:26 | NVAX | 2024-10-04 | 2 | 13.09 | ||||||||||||
| 2024-10-01 | 11:41:31 | NVAX | 2024-11-15 | 45 | 11.99 | ||||||||||||
| 2024-10-01 | 11:18:26 | NVAX | 2024-10-18 | 17 | 11.935 | ||||||||||||
| 2024-10-01 | 10:10:41 | NVAX | 2024-10-04 | 3 | 12.19 | ||||||||||||
| 2024-09-30 | 14:15:32 | NVAX | 2024-10-04 | 4 | 12.835 | ||||||||||||
| 2024-09-30 | 13:20:30 | NVAX | 2025-01-17 | 109 | 12.915 | ||||||||||||
| 2024-09-30 | 13:20:31 | NVAX | 2025-01-17 | 109 | 12.915 | ||||||||||||
| 2024-09-30 | 13:01:36 | NVAX | 2024-11-01 | 32 | 12.8054 | ||||||||||||
| 2024-09-30 | 13:01:36 | NVAX | 2024-11-01 | 32 | 12.815 | ||||||||||||
| 2024-09-30 | 12:04:59 | NVAX | 2024-11-08 | 39 | 12.905 | ||||||||||||
| 2024-09-30 | 12:03:26 | NVAX | 2024-11-01 | 32 | 12.8753 | ||||||||||||
| 2024-09-30 | 10:30:47 | NVAX | 2024-10-04 | 4 | 13.2301 | ||||||||||||
| 2024-09-30 | 09:56:59 | NVAX | 2024-10-04 | 4 | 13.155 | ||||||||||||
| 2024-09-30 | 09:55:29 | NVAX | 2024-10-04 | 4 | 13.155 | ||||||||||||
| 2024-09-30 | 09:51:40 | NVAX | 2024-10-04 | 4 | 13.25 | ||||||||||||
| 2024-09-30 | 09:51:40 | NVAX | 2024-10-04 | 4 | 13.25 | ||||||||||||
| 2024-09-30 | 09:50:01 | NVAX | 2024-10-04 | 4 | 13.29 | ||||||||||||
| 2024-09-27 | 15:39:41 | NVAX | 2024-10-04 | 7 | 13.29 | ||||||||||||
| 2024-09-27 | 14:30:31 | NVAX | 2025-01-17 | 112 | 12.955 | ||||||||||||
| 2024-09-27 | 14:30:31 | NVAX | 2025-01-17 | 112 | 12.955 | ||||||||||||
| 2024-09-27 | 14:27:56 | NVAX | 2024-09-27 | 0 | 13.07 | ||||||||||||
| 2024-09-27 | 14:27:56 | NVAX | 2024-09-27 | 0 | 13.07 | ||||||||||||
| 2024-09-27 | 14:00:43 | NVAX | 2025-01-17 | 112 | 13.175 | ||||||||||||
| 2024-09-27 | 10:39:37 | NVAX | 2024-09-27 | 0 | 12.3947 | ||||||||||||
| 2024-09-27 | 10:37:59 | NVAX | 2024-09-27 | 0 | 12.405 | ||||||||||||
| 2024-09-26 | 14:31:54 | NVAX | 2025-01-17 | 113 | 12.065 | SSR | |||||||||||
| 2024-09-26 | 14:31:54 | NVAX | 2025-01-17 | 113 | 12.065 | SSR | |||||||||||
| 2024-09-26 | 12:51:31 | NVAX | 2024-09-27 | 1 | 12.145 | SSR | |||||||||||
| 2024-09-26 | 12:51:31 | NVAX | 2024-09-27 | 1 | 12.145 | SSR | |||||||||||
| 2024-09-26 | 12:23:28 | NVAX | 2024-09-27 | 1 | 12.195 | SSR | |||||||||||
| 2024-09-26 | 10:29:21 | NVAX | 2024-10-18 | 22 | 12.175 | SSR | |||||||||||
| 2024-09-25 | 13:15:41 | NVAX | 2024-10-18 | 23 | 12.245 | SSR | |||||||||||
| 2024-09-25 | 13:10:49 | NVAX | 2024-10-18 | 23 | 12.105 | SSR | |||||||||||
| 2024-09-25 | 13:10:49 | NVAX | 2024-10-18 | 23 | 12.105 | SSR | |||||||||||
| 2024-09-25 | 13:09:58 | NVAX | 2024-10-18 | 23 | 11.995 | SSR | |||||||||||
| 2024-09-25 | 12:29:58 | NVAX | 2024-09-27 | 2 | 12.215 | ||||||||||||
| 2024-09-24 | 14:34:27 | NVAX | 2024-09-27 | 3 | 13.545 | ||||||||||||
| 2024-09-24 | 14:33:59 | NVAX | 2024-09-27 | 3 | 13.53 | ||||||||||||
| 2024-09-24 | 14:26:16 | NVAX | 2024-09-27 | 3 | 13.49 | ||||||||||||
| 2024-09-24 | 10:21:13 | NVAX | 2024-09-27 | 3 | 12.775 | ||||||||||||
| 2024-09-24 | 10:19:56 | NVAX | 2024-09-27 | 3 | 12.76 | ||||||||||||
| 2024-09-24 | 10:18:23 | NVAX | 2024-09-27 | 3 | 12.815 | ||||||||||||
| 2024-09-23 | 14:18:13 | NVAX | 2024-09-27 | 4 | 12.925 | ||||||||||||
| 2024-09-23 | 14:18:13 | NVAX | 2024-09-27 | 4 | 12.925 | ||||||||||||
| 2024-09-23 | 14:10:51 | NVAX | 2024-09-27 | 4 | 12.94 | ||||||||||||
| 2024-09-20 | 15:59:57 | NVAX | 2025-04-17 | 209 | 12.915 | ||||||||||||
| 2024-09-20 | 15:34:17 | NVAX | 2024-09-27 | 7 | 13.035 | ||||||||||||
| 2024-09-20 | 15:32:00 | NVAX | 2024-09-27 | 7 | 13.005 | ||||||||||||
| 2024-09-20 | 15:30:45 | NVAX | 2024-09-20 | 0 | 13.135 | ||||||||||||
| 2024-09-20 | 14:27:51 | NVAX | 2024-09-27 | 7 | 12.925 | ||||||||||||
| 2024-09-20 | 13:01:06 | NVAX | 2024-09-27 | 7 | 12.355 | ||||||||||||
| 2024-09-20 | 12:10:21 | NVAX | 2024-09-27 | 7 | 12.51 | ||||||||||||
| 2024-09-20 | 12:10:19 | NVAX | 2024-09-27 | 7 | 12.51 | ||||||||||||
| 2024-09-20 | 10:57:54 | NVAX | 2024-09-20 | 0 | 12.61 | ||||||||||||
| 2024-09-20 | 10:55:38 | NVAX | 2024-09-20 | 0 | 12.64 | ||||||||||||
| 2024-09-19 | 11:08:26 | NVAX | 2024-11-01 | 43 | 12.67 | ||||||||||||
| 2024-09-19 | 11:08:26 | NVAX | 2024-11-01 | 43 | 12.67 | ||||||||||||
| 2024-09-19 | 11:06:56 | NVAX | 2024-11-01 | 43 | 12.6853 | ||||||||||||
| 2024-09-19 | 11:06:56 | NVAX | 2024-11-01 | 43 | 12.6853 | ||||||||||||
| 2024-09-19 | 11:00:53 | NVAX | 2024-11-01 | 43 | 12.745 | ||||||||||||
| 2024-09-19 | 11:00:53 | NVAX | 2024-11-01 | 43 | 12.745 | ||||||||||||
| 2024-09-19 | 10:51:46 | NVAX | 2025-04-17 | 210 | 12.7953 | ||||||||||||
| 2024-09-19 | 10:02:41 | NVAX | 2024-09-27 | 8 | 12.995 | ||||||||||||
| 2024-09-19 | 10:01:43 | NVAX | 2024-10-18 | 29 | 13.0314 | ||||||||||||
| 2024-09-19 | 10:01:43 | NVAX | 2024-10-18 | 29 | 13.0314 | ||||||||||||
| 2024-09-19 | 10:01:30 | NVAX | 2024-10-18 | 29 | 12.965 | ||||||||||||
| 2024-09-19 | 10:01:30 | NVAX | 2024-10-18 | 29 | 12.965 | ||||||||||||
| 2024-09-19 | 09:44:43 | NVAX | 2024-11-15 | 57 | 12.845 | ||||||||||||
| 2024-09-18 | 15:48:03 | NVAX | 2024-10-18 | 30 | 12.705 | ||||||||||||
| 2024-09-18 | 15:48:03 | NVAX | 2024-10-18 | 30 | 12.705 | ||||||||||||
| 2024-09-18 | 15:47:53 | NVAX | 2024-10-04 | 16 | 12.695 | ||||||||||||
| 2024-09-18 | 13:03:11 | NVAX | 2024-09-27 | 9 | 12.555 | ||||||||||||
| 2024-09-17 | 12:30:54 | NVAX | 2024-11-01 | 45 | 13.3747 | ||||||||||||
| 2024-09-17 | 12:30:54 | NVAX | 2024-11-01 | 45 | 13.3695 | ||||||||||||
| 2024-09-17 | 12:16:12 | NVAX | 2024-09-27 | 10 | 13.5 | ||||||||||||
| 2024-09-17 | 12:16:10 | NVAX | 2024-09-27 | 10 | 13.5 | ||||||||||||
| 2024-09-17 | 12:16:12 | NVAX | 2024-09-27 | 10 | 13.5 | ||||||||||||
| 2024-09-17 | 12:16:10 | NVAX | 2024-09-27 | 10 | 13.5 | ||||||||||||
| 2024-09-17 | 12:16:02 | NVAX | 2024-09-27 | 10 | 13.495 | ||||||||||||
| 2024-09-17 | 12:15:57 | NVAX | 2024-09-27 | 10 | 13.515 | ||||||||||||
| 2024-09-17 | 12:15:57 | NVAX | 2024-09-27 | 10 | 13.515 | ||||||||||||
| 2024-09-17 | 12:00:08 | NVAX | 2024-09-20 | 3 | 13.53 | ||||||||||||
| 2024-09-17 | 12:00:08 | NVAX | 2024-09-20 | 3 | 13.53 | ||||||||||||
| 2024-09-17 | 11:57:36 | NVAX | 2024-09-20 | 3 | 13.535 | ||||||||||||
| 2024-09-17 | 11:57:09 | NVAX | 2024-09-20 | 3 | 13.585 | ||||||||||||
| 2024-09-17 | 11:21:08 | NVAX | 2025-04-17 | 212 | 13.465 | ||||||||||||
| 2024-09-16 | 15:44:17 | NVAX | 2024-11-01 | 46 | 13.265 | ||||||||||||
| 2024-09-16 | 13:38:07 | NVAX | 2024-11-01 | 46 | 13.265 | ||||||||||||
| 2024-09-16 | 11:18:00 | NVAX | 2024-09-20 | 4 | 13.3 | ||||||||||||
| 2024-09-16 | 11:18:00 | NVAX | 2024-09-20 | 4 | 13.3 | ||||||||||||
| 2024-09-16 | 10:22:00 | NVAX | 2024-09-20 | 4 | 13.53 | ||||||||||||
| 2024-09-16 | 10:21:57 | NVAX | 2024-09-20 | 4 | 13.505 | ||||||||||||
| 2024-09-16 | 10:21:29 | NVAX | 2024-09-27 | 11 | 13.49 | ||||||||||||
| 2024-09-16 | 10:21:29 | NVAX | 2024-09-27 | 11 | 13.49 | ||||||||||||
| 2024-09-16 | 10:21:29 | NVAX | 2024-09-27 | 11 | 13.49 | ||||||||||||
| 2024-09-16 | 10:14:32 | NVAX | 2024-09-27 | 11 | 13.5147 | ||||||||||||
| 2024-09-16 | 10:14:32 | NVAX | 2024-09-27 | 11 | 13.525 | ||||||||||||
| 2024-09-16 | 10:13:11 | NVAX | 2024-09-27 | 11 | 13.46 | ||||||||||||
| 2024-09-16 | 10:09:37 | NVAX | 2024-09-20 | 4 | 13.47 | ||||||||||||
| 2024-09-16 | 10:06:42 | NVAX | 2024-09-20 | 4 | 13.485 | ||||||||||||
| 2024-09-16 | 10:05:44 | NVAX | 2024-09-20 | 4 | 13.345 | ||||||||||||
| 2024-09-16 | 10:05:44 | NVAX | 2024-09-20 | 4 | 13.345 | ||||||||||||
| 2024-09-16 | 10:04:58 | NVAX | 2024-11-01 | 46 | 13.3453 | ||||||||||||
| 2024-09-16 | 10:04:51 | NVAX | 2024-09-20 | 4 | 13.355 | ||||||||||||
| 2024-09-16 | 10:04:51 | NVAX | 2024-09-20 | 4 | 13.355 | ||||||||||||
| 2024-09-13 | 15:57:21 | NVAX | 2024-09-20 | 7 | 13.515 | ||||||||||||
| 2024-09-13 | 15:57:21 | NVAX | 2024-09-20 | 7 | 13.515 | ||||||||||||
| 2024-09-13 | 15:53:30 | NVAX | 2024-09-20 | 7 | 13.3851 | ||||||||||||
| 2024-09-13 | 15:53:30 | NVAX | 2024-09-20 | 7 | 13.385 | ||||||||||||
| 2024-09-13 | 15:48:48 | NVAX | 2024-09-20 | 7 | 13.375 | ||||||||||||
| 2024-09-13 | 15:42:40 | NVAX | 2024-09-13 | 0 | 13.4601 | ||||||||||||
| 2024-09-13 | 15:34:27 | NVAX | 2024-09-20 | 7 | 13.455 | ||||||||||||
| 2024-09-13 | 15:34:08 | NVAX | 2024-09-20 | 7 | 13.4143 | ||||||||||||
| 2024-09-13 | 15:31:35 | NVAX | 2024-09-20 | 7 | 13.315 | ||||||||||||
| 2024-09-13 | 15:31:35 | NVAX | 2024-09-20 | 7 | 13.315 | ||||||||||||
| 2024-09-13 | 15:31:00 | NVAX | 2024-09-20 | 7 | 13.295 | ||||||||||||
| 2024-09-13 | 15:30:44 | NVAX | 2024-09-20 | 7 | 13.265 | ||||||||||||
| 2024-09-13 | 15:30:44 | NVAX | 2024-09-20 | 7 | 13.265 | ||||||||||||
| 2024-09-13 | 15:13:45 | NVAX | 2024-09-13 | 0 | 13.0707 | ||||||||||||
| 2024-09-13 | 14:40:22 | NVAX | 2024-09-20 | 7 | 13.21 | ||||||||||||
| 2024-09-13 | 14:40:22 | NVAX | 2024-09-20 | 7 | 13.21 | ||||||||||||
| 2024-09-13 | 14:40:22 | NVAX | 2024-09-20 | 7 | 13.21 | ||||||||||||
| 2024-09-13 | 13:29:16 | NVAX | 2024-09-20 | 7 | 13.635 | ||||||||||||
| 2024-09-13 | 13:24:06 | NVAX | 2024-09-20 | 7 | 13.54 | ||||||||||||
| 2024-09-13 | 13:24:06 | NVAX | 2024-09-20 | 7 | 13.54 | ||||||||||||
| 2024-09-13 | 13:23:00 | NVAX | 2024-09-20 | 7 | 13.49 | ||||||||||||
| 2024-09-13 | 13:17:37 | NVAX | 2024-09-20 | 7 | 13.1 | ||||||||||||
| 2024-09-13 | 13:17:18 | NVAX | 2024-09-20 | 7 | 13.085 | ||||||||||||
| 2024-09-13 | 13:13:00 | NVAX | 2024-09-20 | 7 | 12.76 | ||||||||||||
| 2024-09-13 | 13:13:00 | NVAX | 2024-09-20 | 7 | 12.785 | ||||||||||||
| 2024-09-13 | 13:09:04 | NVAX | 2024-09-20 | 7 | 12.665 | ||||||||||||
| 2024-09-13 | 13:03:15 | NVAX | 2024-09-20 | 7 | 12.575 | ||||||||||||
| 2024-09-12 | 14:07:09 | NVAX | 2024-09-13 | 1 | 12.125 | ||||||||||||
| 2024-09-12 | 13:50:51 | NVAX | 2024-09-13 | 1 | 12.0043 | ||||||||||||
| 2024-09-12 | 10:09:21 | NVAX | 2024-09-13 | 1 | 11.175 | ||||||||||||
| 2024-09-12 | 09:43:33 | NVAX | 2025-04-17 | 217 | 11.1672 | ||||||||||||
| 2024-09-12 | 09:43:33 | NVAX | 2024-10-18 | 36 | 11.19 | ||||||||||||
| 2024-09-12 | 09:43:28 | NVAX | 2024-10-18 | 36 | 11.26 | ||||||||||||
| 2024-09-12 | 09:43:28 | NVAX | 2024-10-18 | 36 | 11.2105 | ||||||||||||
| 2024-09-12 | 09:41:28 | NVAX | 2025-01-17 | 127 | 11.2344 | ||||||||||||
| 2024-09-11 | 13:13:54 | NVAX | 2024-09-20 | 9 | 12.385 | ||||||||||||
| 2024-09-11 | 11:57:00 | NVAX | 2024-10-18 | 37 | 12.365 | ||||||||||||
| 2024-09-11 | 10:28:44 | NVAX | 2024-09-13 | 2 | 12.515 | ||||||||||||
| 2024-09-11 | 10:28:44 | NVAX | 2024-09-13 | 2 | 12.515 | ||||||||||||
| 2024-09-11 | 10:28:44 | NVAX | 2024-09-13 | 2 | 12.515 | ||||||||||||
| 2024-09-11 | 10:28:44 | NVAX | 2024-09-13 | 2 | 12.515 | ||||||||||||
| 2024-09-11 | 10:10:22 | NVAX | 2024-09-13 | 2 | 12.565 | ||||||||||||
| 2024-09-11 | 10:10:22 | NVAX | 2024-09-13 | 2 | 12.565 | ||||||||||||
| 2024-09-10 | 15:59:52 | NVAX | 2024-09-13 | 3 | 12.695 | ||||||||||||
| 2024-09-10 | 15:59:52 | NVAX | 2024-09-13 | 3 | 12.695 | ||||||||||||
| 2024-09-10 | 15:59:52 | NVAX | 2024-09-13 | 3 | 12.695 | ||||||||||||
| 2024-09-10 | 15:59:52 | NVAX | 2024-09-13 | 3 | 12.695 | ||||||||||||
| 2024-09-10 | 15:59:28 | NVAX | 2024-09-13 | 3 | 12.705 | ||||||||||||
| 2024-09-10 | 15:34:37 | NVAX | 2024-09-13 | 3 | 12.725 | ||||||||||||
| 2024-09-10 | 14:42:38 | NVAX | 2025-01-17 | 129 | 12.63 | ||||||||||||
| 2024-09-10 | 12:54:59 | NVAX | 2024-09-13 | 3 | 12.3794 | ||||||||||||
| 2024-09-10 | 12:54:59 | NVAX | 2024-09-13 | 3 | 12.3799 | ||||||||||||
| 2024-09-10 | 11:15:10 | NVAX | 2024-09-13 | 3 | 12.845 | ||||||||||||
| 2024-09-10 | 11:06:27 | NVAX | 2024-09-13 | 3 | 12.755 | ||||||||||||
| 2024-09-10 | 10:51:49 | NVAX | 2024-09-13 | 3 | 12.84 | ||||||||||||
| 2024-09-10 | 10:34:27 | NVAX | 2024-09-20 | 10 | 12.77 | ||||||||||||
| 2024-09-10 | 09:47:16 | NVAX | 2024-09-13 | 3 | 12.65 | ||||||||||||
| 2024-09-10 | 09:47:16 | NVAX | 2024-09-13 | 3 | 12.65 | ||||||||||||
| 2024-09-09 | 14:03:43 | NVAX | 2024-09-13 | 4 | 12.57 | ||||||||||||
| 2024-09-09 | 14:03:43 | NVAX | 2024-09-13 | 4 | 12.57 | ||||||||||||
| 2024-09-09 | 12:22:17 | NVAX | 2024-09-13 | 4 | 12.705 | ||||||||||||
| 2024-09-09 | 11:56:29 | NVAX | 2024-10-18 | 39 | 12.44 | ||||||||||||
| 2024-09-09 | 11:56:29 | NVAX | 2024-10-18 | 39 | 12.44 | ||||||||||||
| 2024-09-09 | 11:22:13 | NVAX | 2024-09-13 | 4 | 12.3053 | ||||||||||||
| 2024-09-09 | 11:19:00 | NVAX | 2024-09-13 | 4 | 12.27 | ||||||||||||
| 2024-09-09 | 10:39:52 | NVAX | 2024-09-13 | 4 | 12.165 | ||||||||||||
| 2024-09-09 | 10:28:24 | NVAX | 2024-09-13 | 4 | 12.3 | ||||||||||||
| 2024-09-09 | 10:27:11 | NVAX | 2024-09-13 | 4 | 12.39 | ||||||||||||
| 2024-09-09 | 10:24:02 | NVAX | 2024-09-20 | 11 | 12.37 | ||||||||||||
| 2024-09-09 | 10:23:24 | NVAX | 2024-09-13 | 4 | 12.35 | ||||||||||||
| 2024-09-09 | 10:12:53 | NVAX | 2024-09-20 | 11 | 12.165 | ||||||||||||
| 2024-09-06 | 15:45:20 | NVAX | 2024-09-06 | 0 | 11.705 | ||||||||||||
| 2024-09-06 | 15:45:21 | NVAX | 2024-09-06 | 0 | 11.705 | ||||||||||||
| 2024-09-06 | 13:53:02 | NVAX | 2024-09-13 | 7 | 11.665 | ||||||||||||
| 2024-09-06 | 12:14:02 | NVAX | 2024-09-13 | 7 | 11.6947 | ||||||||||||
| 2024-09-06 | 12:14:02 | NVAX | 2024-09-13 | 7 | 11.695 | ||||||||||||
| 2024-09-05 | 15:58:26 | NVAX | 2024-09-06 | 1 | 11.915 | ||||||||||||
| 2024-09-05 | 10:28:02 | NVAX | 2024-09-06 | 1 | 11.82 | ||||||||||||
| 2024-09-05 | 10:28:02 | NVAX | 2024-09-06 | 1 | 11.82 | ||||||||||||
| 2024-09-04 | 15:57:44 | NVAX | 2024-09-06 | 2 | 11.875 | ||||||||||||
| 2024-09-04 | 13:55:43 | NVAX | 2024-09-13 | 9 | 11.78 | ||||||||||||
| 2024-09-04 | 13:54:35 | NVAX | 2024-09-27 | 23 | 11.865 | ||||||||||||
| 2024-09-04 | 13:54:35 | NVAX | 2024-09-27 | 23 | 11.865 | ||||||||||||
| 2024-09-04 | 13:52:22 | NVAX | 2024-09-13 | 9 | 11.8453 | ||||||||||||
| 2024-09-04 | 13:52:22 | NVAX | 2024-09-13 | 9 | 11.845 | ||||||||||||
| 2024-09-04 | 13:52:19 | NVAX | 2024-09-06 | 2 | 11.86 | ||||||||||||
| 2024-09-04 | 12:53:25 | NVAX | 2024-09-20 | 16 | 12.97 | ||||||||||||
| 2024-09-04 | 11:18:42 | NVAX | 2024-09-06 | 2 | 13.76 | ||||||||||||
| 2024-09-04 | 11:02:57 | NVAX | 2024-09-06 | 2 | 13.5646 | ||||||||||||
| 2024-09-04 | 11:02:57 | NVAX | 2024-09-06 | 2 | 13.565 | ||||||||||||
| 2024-09-04 | 10:14:15 | NVAX | 2024-09-06 | 2 | 12.76 | ||||||||||||
| 2024-09-03 | 15:33:58 | NVAX | 2024-09-06 | 3 | 12.465 | ||||||||||||
| 2024-09-03 | 13:10:44 | NVAX | 2024-09-06 | 3 | 12.67 | ||||||||||||
| 2024-09-03 | 13:09:21 | NVAX | 2024-09-06 | 3 | 12.675 | ||||||||||||
| 2024-09-03 | 13:07:27 | NVAX | 2024-09-06 | 3 | 12.72 | ||||||||||||
| 2024-09-03 | 10:11:28 | NVAX | 2024-10-18 | 45 | 12.955 | ||||||||||||
| 2024-09-03 | 10:11:29 | NVAX | 2024-10-18 | 45 | 12.995 | ||||||||||||
| 2024-09-03 | 09:50:51 | NVAX | 2024-10-18 | 45 | 13.065 | ||||||||||||
| 2024-09-03 | 09:50:18 | NVAX | 2025-01-17 | 136 | 13.075 | ||||||||||||
| 2024-09-03 | 09:50:18 | NVAX | 2025-01-17 | 136 | 13.075 | ||||||||||||
| 2024-08-30 | 15:46:58 | NVAX | 2024-08-30 | 0 | 12.385 | ||||||||||||
| 2024-08-30 | 15:42:59 | NVAX | 2024-09-27 | 28 | 12.385 | ||||||||||||
| 2024-08-30 | 15:42:59 | NVAX | 2024-09-27 | 28 | 12.385 | ||||||||||||
| 2024-08-30 | 15:40:58 | NVAX | 2024-09-06 | 7 | 12.365 | ||||||||||||
| 2024-08-30 | 15:40:58 | NVAX | 2024-09-06 | 7 | 12.365 | ||||||||||||
| 2024-08-30 | 15:38:31 | NVAX | 2024-08-30 | 0 | 12.355 | ||||||||||||
| 2024-08-30 | 15:36:47 | NVAX | 2024-09-13 | 14 | 12.345 | ||||||||||||
| 2024-08-30 | 15:34:40 | NVAX | 2024-09-13 | 14 | 12.23 | ||||||||||||
| 2024-08-30 | 15:34:40 | NVAX | 2024-09-13 | 14 | 12.23 | ||||||||||||
| 2024-08-30 | 15:30:56 | NVAX | 2024-09-13 | 14 | 12.155 | ||||||||||||
| 2024-08-30 | 14:44:51 | NVAX | 2024-09-20 | 21 | 11.745 | ||||||||||||
| 2024-08-30 | 14:44:51 | NVAX | 2024-09-20 | 21 | 11.745 | ||||||||||||
| 2024-08-30 | 14:27:35 | NVAX | 2024-08-30 | 0 | 11.76 | ||||||||||||
| 2024-08-30 | 14:27:36 | NVAX | 2024-08-30 | 0 | 11.7457 | ||||||||||||
| 2024-08-30 | 14:01:33 | NVAX | 2024-10-04 | 35 | 11.435 |
