OI / O-I Glass, Inc. - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-20 | 09:57:15 | OI | SELL |
|
CALL | 2025-09-19 | 30 | 13 | 12.965 | 0.27 | CBOE-TRADE | 3277 | 0.35 | 52,000 | 0.21 | ||
| 2025-08-19 | 13:36:27 | OI | 2025-09-19 | 31 | 12.955 | ||||||||||||
| 2025-08-19 | 13:36:27 | OI | 2025-09-19 | 31 | 12.955 | ||||||||||||
| 2025-08-13 | 11:20:13 | OI | 2025-09-19 | 37 | 13.685 | ||||||||||||
| 2025-08-13 | 11:20:13 | OI | 2025-09-19 | 37 | 13.685 | ||||||||||||
| 2025-08-12 | 11:31:14 | OI | 2025-09-19 | 38 | 13.295 | ||||||||||||
| 2025-08-12 | 11:31:14 | OI | 2025-09-19 | 38 | 13.295 | ||||||||||||
| 2025-08-12 | 11:31:14 | OI | 2025-09-19 | 38 | 13.295 | ||||||||||||
| 2025-08-08 | 11:05:05 | OI | 2025-09-19 | 42 | 13.445 | ||||||||||||
| 2025-08-08 | 09:48:03 | OI | 2025-09-19 | 42 | 13.51 | ||||||||||||
| 2025-07-30 | 13:35:50 | OI | 2025-11-21 | 114 | 12.98 | Post-Earnings / SSR | |||||||||||
| 2025-07-30 | 13:35:50 | OI | 2025-11-21 | 114 | 13.005 | Post-Earnings / SSR | |||||||||||
| 2025-07-30 | 10:35:32 | OI | 2025-08-15 | 16 | 13.3 | Post-Earnings | |||||||||||
| 2025-07-30 | 10:13:45 | OI | 2026-01-16 | 170 | 13.345 | Post-Earnings | |||||||||||
| 2025-07-29 | 15:37:36 | OI | 2025-08-15 | 17 | 14.345 | Pre-Earnings | |||||||||||
| 2025-07-24 | 09:57:26 | OI | 2025-12-19 | 148 | 14.755 | ||||||||||||
| 2025-07-01 | 13:24:28 | OI | 2025-12-19 | 171 | 15.1499 | ||||||||||||
| 2025-07-01 | 13:24:28 | OI | 2025-12-19 | 171 | 15.1499 | ||||||||||||
| 2025-07-01 | 11:06:15 | OI | 2025-07-18 | 17 | 14.9938 | ||||||||||||
| 2025-06-25 | 12:21:29 | OI | 2025-08-15 | 51 | 15.135 | ||||||||||||
| 2025-06-25 | 12:21:29 | OI | 2025-08-15 | 51 | 15.135 | ||||||||||||
| 2025-05-16 | 13:02:02 | OI | 2025-05-16 | 0 | 13.355 | ||||||||||||
| 2025-05-13 | 12:01:29 | OI | 2025-06-20 | 38 | 13.885 | ||||||||||||
| 2025-05-01 | 11:12:14 | OI | 2025-05-16 | 15 | 13.125 | ||||||||||||
| 2025-04-29 | 15:28:40 | OI | 2025-05-16 | 17 | 12.075 | Pre-Earnings | |||||||||||
| 2025-04-29 | 15:28:11 | OI | 2025-05-16 | 17 | 12.075 | Pre-Earnings | |||||||||||
| 2025-04-29 | 15:28:11 | OI | 2025-05-16 | 17 | 12.075 | Pre-Earnings | |||||||||||
| 2025-04-22 | 11:43:32 | OI | 2026-01-16 | 269 | 11.13 | ||||||||||||
| 2025-04-14 | 11:21:28 | OI | 2025-05-16 | 32 | 10.99 | ||||||||||||
| 2025-04-14 | 09:52:11 | OI | 2026-01-16 | 277 | 10.8509 | ||||||||||||
| 2025-04-08 | 12:58:38 | OI | 2025-05-16 | 38 | 9.86 | ||||||||||||
| 2025-04-08 | 12:58:37 | OI | 2025-04-17 | 9 | 9.86 | ||||||||||||
| 2025-04-07 | 11:16:48 | OI | 2025-12-19 | 256 | 10.085 | SSR | |||||||||||
| 2025-04-07 | 11:16:48 | OI | 2025-12-19 | 256 | 10.085 | SSR | |||||||||||
| 2025-04-07 | 10:36:51 | OI | 2025-12-19 | 256 | 10.285 | SSR | |||||||||||
| 2025-04-07 | 09:58:44 | OI | 2025-12-19 | 256 | 10.305 | SSR | |||||||||||
| 2025-04-07 | 09:58:44 | OI | 2025-12-19 | 256 | 10.305 | SSR | |||||||||||
| 2025-03-28 | 10:58:44 | OI | 2025-04-17 | 20 | 11.475 | ||||||||||||
| 2025-03-20 | 10:03:47 | OI | 2025-04-17 | 28 | 12.285 | ||||||||||||
| 2025-03-20 | 10:03:47 | OI | 2025-04-17 | 28 | 12.285 | ||||||||||||
| 2025-03-20 | 10:03:47 | OI | 2025-04-17 | 28 | 12.285 | ||||||||||||
| 2025-03-19 | 12:50:30 | OI | 2025-04-17 | 29 | 12.23 | ||||||||||||
| 2025-03-18 | 10:15:18 | OI | 2025-03-21 | 3 | 12.26 | ||||||||||||
| 2025-03-17 | 15:13:11 | OI | 2025-03-21 | 4 | 12.16 | ||||||||||||
| 2025-03-17 | 11:28:32 | OI | 2025-03-21 | 4 | 11.98 | ||||||||||||
| 2025-03-14 | 15:56:59 | OI | 2026-01-16 | 308 | 11.625 | ||||||||||||
| 2025-03-14 | 13:11:19 | OI | 2026-01-16 | 308 | 11.705 | ||||||||||||
| 2025-03-13 | 11:23:45 | OI | 2025-03-21 | 8 | 11.075 | ||||||||||||
| 2025-03-13 | 11:20:17 | OI | 2025-03-21 | 8 | 11.08 | ||||||||||||
| 2025-03-13 | 11:17:31 | OI | 2025-03-21 | 8 | 11.085 | ||||||||||||
| 2025-03-13 | 11:17:13 | OI | 2025-03-21 | 8 | 11.075 | ||||||||||||
| 2025-03-13 | 11:17:02 | OI | 2025-03-21 | 8 | 11.07 | ||||||||||||
| 2025-03-05 | 15:36:18 | OI | 2025-03-21 | 16 | 11.635 | ||||||||||||
| 2025-03-05 | 11:37:34 | OI | 2025-03-21 | 16 | 11.305 | ||||||||||||
| 2025-02-18 | 12:22:01 | OI | 2025-05-16 | 87 | 11.77 | ||||||||||||
| 2025-02-18 | 12:22:01 | OI | 2025-05-16 | 87 | 11.77 | ||||||||||||
| 2025-02-18 | 10:08:42 | OI | 2026-01-16 | 332 | 11.665 | ||||||||||||
| 2025-02-05 | 10:54:24 | OI | 2025-02-21 | 16 | 12.495 | Post-Earnings | |||||||||||
| 2025-02-05 | 10:40:55 | OI | 2025-02-21 | 16 | 12.34 | Post-Earnings | |||||||||||
| 2025-02-05 | 09:48:39 | OI | 2025-02-21 | 16 | 12.125 | Post-Earnings | |||||||||||
| 2025-02-05 | 09:48:40 | OI | 2025-02-21 | 16 | 12.0551 | Post-Earnings | |||||||||||
| 2025-02-04 | 15:19:34 | OI | 2025-02-21 | 17 | 11.645 | Pre-Earnings | |||||||||||
| 2025-01-30 | 15:53:46 | OI | 2025-12-19 | 323 | 11.845 | ||||||||||||
| 2025-01-29 | 15:08:05 | OI | 2025-03-21 | 51 | 11.475 | ||||||||||||
| 2025-01-29 | 15:04:59 | OI | 2025-03-21 | 51 | 11.505 | ||||||||||||
| 2025-01-29 | 12:55:10 | OI | 2025-02-21 | 23 | 11.82 | ||||||||||||
| 2025-01-28 | 09:54:31 | OI | 2025-02-21 | 24 | 11.765 | ||||||||||||
| 2025-01-28 | 09:54:31 | OI | 2025-02-21 | 24 | 11.765 | ||||||||||||
| 2025-01-27 | 15:52:19 | OI | 2025-03-21 | 53 | 11.715 | ||||||||||||
| 2025-01-27 | 10:52:00 | OI | 2025-12-19 | 326 | 11.55 | ||||||||||||
| 2025-01-27 | 10:52:00 | OI | 2025-12-19 | 326 | 11.55 | ||||||||||||
| 2025-01-27 | 10:50:45 | OI | 2025-12-19 | 326 | 11.48 | ||||||||||||
| 2025-01-27 | 10:18:43 | OI | 2025-02-21 | 25 | 11.72 | ||||||||||||
| 2025-01-27 | 10:18:43 | OI | 2025-02-21 | 25 | 11.72 | ||||||||||||
| 2024-12-27 | 11:52:19 | OI | 2025-02-21 | 56 | 10.175 | ||||||||||||
| 2024-12-27 | 11:52:19 | OI | 2025-02-21 | 56 | 10.205 | ||||||||||||
| 2024-12-27 | 10:45:07 | OI | 2025-02-21 | 56 | 10.25 | ||||||||||||
| 2024-11-06 | 13:40:57 | OI | 2024-11-15 | 9 | 12.8406 | ||||||||||||
| 2024-11-01 | 15:18:06 | OI | 2025-05-16 | 196 | 11.1847 | ||||||||||||
| 2024-10-29 | 13:30:53 | OI | 2024-11-15 | 17 | 12.5612 | Pre-Earnings | |||||||||||
| 2024-10-29 | 10:22:20 | OI | 2024-11-15 | 17 | 12.7849 | Pre-Earnings | |||||||||||
| 2024-10-29 | 10:01:05 | OI | 2024-11-15 | 17 | 12.7749 | Pre-Earnings | |||||||||||
| 2024-10-22 | 09:45:17 | OI | 2024-11-15 | 24 | 12.335 | ||||||||||||
| 2024-10-21 | 09:41:13 | OI | 2024-11-15 | 25 | 13.015 | ||||||||||||
| 2024-10-15 | 10:34:59 | OI | 2024-11-15 | 31 | 13.22 | ||||||||||||
| 2024-10-15 | 10:34:59 | OI | 2024-11-15 | 31 | 13.22 | ||||||||||||
| 2024-10-14 | 10:00:27 | OI | 2024-11-15 | 32 | 13.3451 | ||||||||||||
| 2024-10-14 | 10:00:08 | OI | 2024-11-15 | 32 | 13.31 | ||||||||||||
| 2024-10-14 | 10:00:08 | OI | 2024-11-15 | 32 | 13.31 | ||||||||||||
| 2024-10-11 | 13:41:15 | OI | 2024-11-15 | 35 | 13.39 | ||||||||||||
| 2024-10-11 | 13:41:15 | OI | 2024-11-15 | 35 | 13.39 | ||||||||||||
| 2024-09-26 | 11:47:17 | OI | 2024-10-18 | 22 | 13.075 | ||||||||||||
| 2024-09-19 | 13:31:29 | OI | 2024-10-18 | 29 | 13.445 | ||||||||||||
| 2024-09-18 | 10:18:06 | OI | 2024-10-18 | 30 | 12.85 | ||||||||||||
| 2024-09-17 | 13:51:11 | OI | 2024-10-18 | 31 | 12.92 | ||||||||||||
| 2024-09-17 | 13:50:15 | OI | 2024-10-18 | 31 | 12.92 | ||||||||||||
| 2024-09-17 | 10:34:28 | OI | 2024-10-18 | 31 | 13.075 | ||||||||||||
| 2024-09-17 | 10:28:32 | OI | 2024-10-18 | 31 | 12.9653 | ||||||||||||
| 2024-09-17 | 10:28:11 | OI | 2024-10-18 | 31 | 13.055 | ||||||||||||
| 2024-09-17 | 10:28:05 | OI | 2024-09-20 | 3 | 13.13 | ||||||||||||
| 2024-09-17 | 10:27:43 | OI | 2024-10-18 | 31 | 13.1348 | ||||||||||||
| 2024-09-16 | 10:41:11 | OI | 2024-10-18 | 32 | 12.79 | ||||||||||||
| 2024-09-16 | 10:41:11 | OI | 2024-10-18 | 32 | 12.79 | ||||||||||||
| 2024-09-13 | 13:21:54 | OI | 2024-10-18 | 35 | 12.42 | ||||||||||||
| 2024-08-01 | 12:11:39 | OI | 2024-08-16 | 15 | 12.665 | ||||||||||||
| 2024-08-01 | 12:11:39 | OI | 2024-08-16 | 15 | 12.665 | ||||||||||||
| 2024-08-01 | 12:09:54 | OI | 2024-08-16 | 15 | 12.64 | ||||||||||||
| 2024-07-30 | 15:59:31 | OI | 2024-08-16 | 17 | 11.585 | Pre-Earnings | |||||||||||
| 2024-07-30 | 12:00:07 | OI | 2024-08-16 | 17 | 11.575 | Pre-Earnings | |||||||||||
| 2024-07-29 | 09:56:03 | OI | 2024-08-16 | 18 | 11.705 | ||||||||||||
| 2024-07-11 | 11:52:58 | OI | 2024-08-16 | 36 | 11.115 | ||||||||||||
| 2024-07-10 | 12:20:20 | OI | 2024-11-15 | 128 | 10.305 | ||||||||||||
| 2024-07-10 | 12:20:20 | OI | 2024-11-15 | 128 | 10.305 | ||||||||||||
| 2024-07-08 | 14:09:33 | OI | 2024-08-16 | 39 | 10.685 | ||||||||||||
| 2024-06-25 | 11:29:38 | OI | 2024-08-16 | 52 | 10.985 | ||||||||||||
| 2024-06-25 | 11:22:37 | OI | 2025-02-21 | 241 | 10.995 | ||||||||||||
| 2024-06-20 | 11:02:01 | OI | 2024-07-19 | 29 | 11.145 | ||||||||||||
| 2024-06-18 | 14:47:25 | OI | 2024-11-15 | 150 | 11.14 | ||||||||||||
| 2024-06-18 | 14:47:25 | OI | 2024-11-15 | 150 | 11.14 | ||||||||||||
| 2024-06-04 | 15:46:32 | OI | 2024-08-16 | 73 | 12.1848 | ||||||||||||
| 2024-06-04 | 12:01:57 | OI | 2024-08-16 | 73 | 12.0747 | ||||||||||||
| 2024-05-01 | 14:23:27 | OI | 2024-05-17 | 16 | 12.475 | Post-Earnings / SSR | |||||||||||
| 2024-05-01 | 14:23:27 | OI | 2024-05-17 | 16 | 12.4844 | Post-Earnings / SSR | |||||||||||
| 2024-05-01 | 14:21:32 | OI | 2024-06-21 | 51 | 12.485 | Post-Earnings / SSR | |||||||||||
| 2024-02-08 | 14:14:05 | OI | 2024-03-15 | 36 | 15.895 | ||||||||||||
| 2024-02-08 | 13:15:16 | OI | 2024-03-15 | 36 | 15.615 | ||||||||||||
| 2024-02-08 | 13:15:16 | OI | 2024-03-15 | 36 | 15.615 | ||||||||||||
| 2024-02-07 | 14:09:01 | OI | 2024-03-15 | 37 | 16.285 | Post-Earnings | |||||||||||
| 2024-02-07 | 09:52:28 | OI | 2024-03-15 | 37 | 15.375 | Post-Earnings | |||||||||||
| 2024-02-07 | 09:52:28 | OI | 2024-03-15 | 37 | 15.38 | Post-Earnings | |||||||||||
| 2024-02-01 | 13:34:31 | OI | 2024-03-15 | 43 | 14.7 | ||||||||||||
| 2024-01-31 | 15:59:55 | OI | 2024-03-15 | 44 | 14.565 | ||||||||||||
| 2024-01-31 | 15:59:55 | OI | 2024-03-15 | 44 | 14.565 | ||||||||||||
| 2024-01-31 | 13:32:43 | OI | 2024-03-15 | 44 | 14.825 | ||||||||||||
| 2024-01-31 | 11:46:36 | OI | 2024-03-15 | 44 | 14.935 | ||||||||||||
| 2024-01-19 | 11:21:03 | OI | 2024-03-15 | 56 | 14.765 | ||||||||||||
| 2024-01-19 | 11:20:39 | OI | 2024-03-15 | 56 | 14.715 | ||||||||||||
| 2024-01-19 | 11:19:29 | OI | 2024-03-15 | 56 | 14.625 | ||||||||||||
| 2024-01-10 | 12:26:45 | OI | 2024-02-16 | 37 | 15.635 | ||||||||||||
| 2023-12-19 | 12:15:39 | OI | 2024-02-16 | 59 | 15.995 | ||||||||||||
| 2023-12-19 | 12:15:39 | OI | 2024-02-16 | 59 | 15.995 | ||||||||||||
| 2023-12-18 | 12:55:00 | OI | 2024-02-16 | 60 | 15.885 | ||||||||||||
| 2023-10-16 | 14:38:21 | OI | 2023-10-20 | 4 | 15.405 | ||||||||||||
| 2023-08-15 | 10:29:05 | OI | 2023-09-15 | 31 | 19.25 | ||||||||||||
| 2023-08-15 | 10:27:26 | OI | 2023-09-15 | 31 | 19.285 | ||||||||||||
| 2023-08-09 | 11:12:10 | OI | 2023-09-15 | 37 | 20.1597 | ||||||||||||
| 2023-08-09 | 11:12:10 | OI | 2023-09-15 | 37 | 20.1597 | ||||||||||||
| 2023-08-03 | 11:15:31 | OI | 2023-09-15 | 43 | 20.405 | SSR | |||||||||||
| 2023-08-02 | 13:18:04 | OI | 2023-09-15 | 44 | 20.08 | Post-Earnings / SSR | |||||||||||
| 2023-08-02 | 13:16:34 | OI | 2023-09-15 | 44 | 20.005 | Post-Earnings / SSR | |||||||||||
| 2023-06-02 | 11:35:55 | OI | 2023-06-16 | 14 | 21.875 | ||||||||||||
| 2023-05-30 | 13:30:16 | OI | 2023-06-16 | 17 | 21.42 | ||||||||||||
| 2023-04-19 | 13:15:52 | OI | 2023-04-21 | 2 | 22.05 | ||||||||||||
| 2023-04-17 | 10:47:03 | OI | 2023-04-21 | 4 | 22.295 | ||||||||||||
| 2023-02-23 | 13:53:49 | OI | 2023-05-19 | 85 | 21.465 | ||||||||||||
| 2023-01-09 | 12:34:30 | OI | 2023-01-20 | 11 | 19.455 | ||||||||||||
| 2023-01-09 | 09:39:50 | OI | 2023-02-17 | 39 | 19.82 | ||||||||||||
| 2022-11-02 | 13:19:23 | OI | 2022-12-16 | 44 | 15.05 | Post-Earnings / SSR |
