OIH / VanEck ETF Trust - VanEck Oil Services ETF - Aliran Opsyen Saham

VanEck ETF Trust - VanEck Oil Services ETF
US ˙ ARCA ˙ US92189H6071

OIH / VanEck ETF Trust - VanEck Oil Services ETF - Aliran Opsyen Saham

Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.

Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2025-09-02 11:00:47 OIH BUY ---|O-- PUT 2026-06-18 289 220 253.725 -13.29 BOX-TRADE 603 0.33 322,500
2025-08-04 11:00:29 OIH 2025-09-19 46 235.611
2025-07-08 13:02:43 OIH 2025-07-18 10 250.42
2025-07-07 15:22:53 OIH 2025-09-19 74 237.528
2025-06-26 14:10:59 OIH 2025-07-18 22 231.025
2025-06-17 12:31:17 OIH 2025-07-18 31 248.865
2025-06-13 11:21:13 OIH 2025-06-20 7 246.995
2025-06-13 09:57:40 OIH 2025-06-20 7 243.994
2025-06-13 09:57:40 OIH 2025-06-20 7 243.995
2025-06-10 13:59:47 OIH 2025-06-20 10 241.635
2025-06-04 14:01:14 OIH 2026-01-16 226 223.705
2025-06-04 10:55:20 OIH 2025-06-20 16 228.14
2025-06-04 10:18:55 OIH 2025-07-18 44 230.361
2025-06-03 15:20:02 OIH 2025-06-20 17 228.415
2025-06-03 15:20:02 OIH 2025-06-20 17 228.415
2025-05-29 14:33:37 OIH 2025-06-20 22 220.355
2025-05-28 15:44:09 OIH 2025-06-20 23 218.135
2025-05-28 15:44:09 OIH 2025-06-20 23 218.135
2025-05-22 09:40:42 OIH 2025-05-30 8 211.325
2025-05-19 10:01:56 OIH 2025-05-23 4 222.806
2025-05-19 10:01:56 OIH 2025-05-23 4 222.805
2025-05-16 12:05:43 OIH 2025-09-19 126 226.4
2025-05-15 15:22:32 OIH 2025-05-30 15 227.97
2025-05-15 15:22:32 OIH 2025-05-30 15 227.97
2025-05-15 15:22:32 OIH 2025-05-30 15 227.97
2025-05-15 09:52:40 OIH 2025-05-23 8 225.915
2025-05-14 10:43:25 OIH 2025-05-30 16 231.45
2025-05-13 10:38:06 OIH 2025-05-23 10 232.06
2025-05-13 10:38:06 OIH 2025-05-23 10 232.06
2025-05-12 10:02:32 OIH 2025-05-23 11 235.305
2025-05-08 10:04:09 OIH 2025-05-23 15 218.905
2025-05-06 15:16:49 OIH 2025-05-16 10 216.295
2025-05-05 11:37:56 OIH 2025-05-09 4 216.835
2025-05-05 09:35:33 OIH 2025-05-16 11 217.025
2025-05-02 13:23:49 OIH 2025-05-09 7 220.37
2025-05-02 13:21:46 OIH 2025-05-09 7 220.45
2025-05-02 11:09:41 OIH 2025-05-16 14 219.055
2025-05-02 11:09:41 OIH 2025-05-16 14 219.055
2025-05-02 11:09:41 OIH 2025-05-16 14 219.055
2025-05-01 13:16:19 OIH 2025-09-19 141 212.73
2025-05-01 11:55:41 OIH 2025-06-20 50 214.114
2025-05-01 11:55:08 OIH 2025-05-16 15 214.34
2025-05-01 11:18:16 OIH 2025-05-16 15 215.685
2025-05-01 11:18:16 OIH 2025-05-16 15 215.685
2025-04-30 11:37:28 OIH 2025-05-09 9 210.889
2025-04-24 12:23:50 OIH 2025-05-16 22 214.48
2025-04-24 12:23:48 OIH 2025-05-16 22 214.45
2025-04-22 13:53:10 OIH 2025-06-20 59 212.13
2025-04-11 14:17:15 OIH 2025-06-20 70 208.458 SSR
2025-04-04 10:24:15 OIH 2025-04-17 13 211.082 SSR
2025-03-25 11:46:28 OIH 2025-04-11 17 265.775
2025-03-25 11:33:21 OIH 2025-03-28 3 265.425
2025-03-05 11:53:58 OIH 2025-06-20 107 242.825
2025-03-04 13:58:11 OIH 2025-03-21 17 249.365
2025-03-04 11:40:05 OIH 2025-03-14 10 245.018
2025-02-28 10:36:30 OIH 2025-03-21 21 263.525
2025-02-28 10:36:30 OIH 2025-03-21 21 263.521
2025-02-28 10:36:30 OIH 2025-03-21 21 263.525
2025-02-27 12:00:53 OIH 2025-03-07 8 267.06
2025-02-27 12:00:53 OIH 2025-03-07 8 267.06
2025-02-25 11:26:37 OIH 2025-03-21 24 265.97
2025-02-21 13:37:26 OIH 2026-01-16 329 273.885
2025-02-12 13:56:17 OIH 2025-02-21 9 280.275
2025-02-11 11:30:12 OIH 2025-02-21 10 286.22
2025-02-11 11:30:12 OIH 2025-02-21 10 286.22
2025-02-05 11:37:04 OIH 2025-02-14 9 284.22
2025-02-03 11:03:51 OIH 2026-01-16 347 277.568
2025-01-31 11:57:05 OIH 2025-02-07 7 279.67
2025-01-30 11:49:07 OIH 2025-02-07 8 277.945
2025-01-24 10:56:39 OIH 2025-02-21 28 289.21
2025-01-17 13:07:07 OIH 2026-01-16 364 301.059
2025-01-17 12:55:19 OIH 2025-03-21 63 301.585
2025-01-17 12:36:15 OIH 2026-01-16 364 301.53
2025-01-17 12:35:15 OIH 2026-01-16 364 301.635
2025-01-16 11:44:16 OIH 2025-01-24 8 291.335
2025-01-16 11:42:35 OIH 2025-01-17 1 291.385
2025-01-15 14:04:46 OIH 2025-01-17 2 292.8
2025-01-13 15:35:22 OIH 2025-01-17 4 284.08
2025-01-10 11:12:29 OIH 2025-01-17 7 278.73
2025-01-10 10:44:38 OIH 2025-03-21 70 280.04
2025-01-10 10:30:01 OIH 2025-03-21 70 281.74
2025-01-10 10:30:01 OIH 2025-03-21 70 281.74
2025-01-10 10:30:01 OIH 2025-03-21 70 281.74
2025-01-02 13:08:42 OIH 2025-02-21 50 275.195
2024-12-20 15:03:27 OIH 2025-01-17 28 265.105
2024-12-20 14:46:46 OIH 2025-01-17 28 265.945
2024-12-17 11:54:22 OIH 2024-12-20 3 275.93
2024-12-17 11:09:04 OIH 2025-01-17 31 274.545
2024-12-17 11:09:04 OIH 2025-01-17 31 274.545
2024-12-17 11:09:04 OIH 2025-01-17 31 274.545
2024-12-17 11:09:04 OIH 2025-01-17 31 274.545
2024-12-17 10:45:47 OIH 2025-01-17 31 274.315
2024-12-17 10:25:19 OIH 2025-01-17 31 273.913
2024-12-17 10:25:19 OIH 2025-01-17 31 274.308
2024-12-17 10:25:19 OIH 2025-01-17 31 274.271
2024-12-17 10:25:03 OIH 2025-01-17 31 273.9
2024-12-17 10:25:03 OIH 2025-01-17 31 273.9
2024-12-17 10:25:03 OIH 2025-01-17 31 273.903
2024-12-16 15:08:40 OIH 2026-01-16 396 280.535
2024-12-16 15:08:40 OIH 2026-01-16 396 280.535
2024-12-16 15:08:40 OIH 2026-01-16 396 280.535
2024-12-16 15:08:40 OIH 2026-01-16 396 280.535
2024-12-16 15:08:40 OIH 2026-01-16 396 280.535
2024-12-16 15:08:40 OIH 2026-01-16 396 280.535
2024-12-16 15:08:40 OIH 2026-01-16 396 280.535
2024-12-16 15:08:40 OIH 2026-01-16 396 280.535
2024-12-12 12:15:18 OIH 2024-12-20 8 289.135
2024-12-10 14:18:53 OIH 2024-12-20 10 289.745
2024-12-09 11:28:20 OIH 2025-01-17 39 289.305
2024-12-05 12:40:45 OIH 2025-06-20 197 297.085
2024-12-05 12:40:45 OIH 2025-06-20 197 297.085
2024-12-04 14:57:59 OIH 2024-12-20 16 295.23
2024-12-04 14:37:12 OIH 2024-12-20 16 295.25
2024-12-04 13:14:17 OIH 2024-12-20 16 295.405
2024-12-04 10:31:12 OIH 2024-12-20 16 299.355
2024-12-03 12:59:47 OIH 2026-01-16 409 302.89
2024-12-03 12:59:31 OIH 2025-01-17 45 302.88
2024-11-27 10:32:19 OIH 2025-01-17 51 301.472
2024-11-27 10:32:19 OIH 2025-01-17 51 301.47
2024-11-27 10:32:19 OIH 2025-01-17 51 301.472
2024-11-25 10:54:50 OIH 2024-12-20 25 304.9
2024-11-25 10:54:50 OIH 2024-12-20 25 304.9
2024-11-25 10:54:50 OIH 2024-12-20 25 304.9
2024-11-22 11:10:36 OIH 2024-12-06 14 307.747
2024-11-12 11:51:16 OIH 2024-12-20 38 303.99
2024-11-11 11:43:57 OIH 2025-01-17 67 303.54
2024-11-11 10:48:42 OIH 2025-01-17 67 303.485
2024-11-11 10:48:42 OIH 2025-01-17 67 303.485
2024-11-11 09:52:24 OIH 2025-01-17 67 302.37
2024-11-08 14:12:51 OIH 2024-12-06 28 296.74
2024-11-08 09:42:00 OIH 2025-01-17 70 298.73
2024-11-07 14:58:09 OIH 2025-01-17 71 301.04
2024-11-06 14:09:06 OIH 2024-11-15 9 304.5
2024-11-06 14:02:17 OIH 2024-12-20 44 303.33
2024-10-31 14:36:18 OIH 2024-11-08 8 276.264
2024-10-29 12:41:55 OIH 2024-12-20 52 270.755
2024-10-29 10:40:32 OIH 2024-11-15 17 275.32
2024-10-25 10:40:45 OIH 2024-11-15 21 280.285
2024-10-25 10:40:45 OIH 2024-11-15 21 280.285
2024-10-25 10:29:09 OIH 2024-12-20 56 279.625
2024-10-24 11:12:06 OIH 2024-11-15 22 272.81
2024-10-22 12:48:52 OIH 2024-11-01 10 279.605
2024-10-22 12:48:52 OIH 2024-11-01 10 279.605
2024-10-17 14:02:01 OIH 2024-10-18 1 286.255
2024-10-16 12:21:47 OIH 2026-01-16 457 287.035
2024-10-11 10:29:00 OIH 2024-11-15 35 297.24
2024-10-10 10:20:39 OIH 2024-10-18 8 296.03
2024-10-08 15:32:27 OIH 2024-10-18 10 293.32
2024-10-08 11:50:58 OIH 2024-10-18 10 292.525
2024-10-08 10:39:42 OIH 2024-10-18 10 292.65
2024-10-02 12:05:14 OIH 2025-01-17 107 291.58
2024-10-02 11:34:26 OIH 2024-10-11 9 290.855
2024-10-02 11:34:26 OIH 2024-10-11 9 290.855
2024-10-01 13:05:43 OIH 2024-10-04 3 291.92
2024-10-01 12:53:10 OIH 2024-10-18 17 290.77
2024-10-01 12:53:10 OIH 2024-10-18 17 290.77
2024-10-01 12:53:10 OIH 2024-10-18 17 290.77
2024-10-01 12:29:09 OIH 2025-05-16 227 289.485
2024-10-01 12:29:09 OIH 2025-05-16 227 289.485
2024-10-01 10:37:28 OIH 2025-01-17 108 288.025
2024-10-01 10:37:29 OIH 2025-01-17 108 288.02
2024-10-01 10:06:51 OIH 2024-10-04 3 289.063
2024-09-27 15:15:22 OIH 2024-10-11 14 282.29
2024-09-27 12:46:55 OIH 2024-10-18 21 281.85
2024-09-27 12:46:55 OIH 2024-10-18 21 281.845
2024-09-27 12:46:55 OIH 2024-10-18 21 281.85
2024-09-27 12:46:55 OIH 2024-10-18 21 281.85
2024-09-27 12:46:55 OIH 2024-10-18 21 281.85
2024-09-27 12:46:55 OIH 2024-10-18 21 281.85
2024-09-27 12:46:55 OIH 2024-10-18 21 281.85
2024-09-27 12:46:55 OIH 2024-10-18 21 281.85
2024-09-27 12:46:55 OIH 2024-10-18 21 281.85
2024-09-27 12:46:55 OIH 2024-10-18 21 281.85
2024-09-27 12:45:45 OIH 2024-10-18 21 281.7
2024-09-27 12:45:45 OIH 2024-10-18 21 281.7
2024-09-27 12:45:45 OIH 2024-10-18 21 281.7
2024-09-27 12:45:31 OIH 2024-10-18 21 281.605
2024-09-27 12:45:31 OIH 2024-10-18 21 281.605
2024-09-27 12:19:16 OIH 2024-10-04 7 282.185
2024-09-26 14:59:51 OIH 2024-10-18 22 275.365
2024-09-26 12:34:02 OIH 2024-09-27 1 274.705
2024-09-26 10:06:53 OIH 2024-10-04 8 276.659
2024-09-24 13:34:55 OIH 2024-10-18 24 294.835
2024-09-18 15:14:28 OIH 2024-09-20 2 286.145
2024-09-18 15:11:07 OIH 2024-09-20 2 284.018
2024-09-18 13:09:05 OIH 2024-09-20 2 284.76
2024-09-18 11:32:47 OIH 2024-09-20 2 283.925
2024-09-18 11:32:26 OIH 2024-09-20 2 284.055
2024-09-17 15:27:07 OIH 2025-01-17 122 285.804
2024-09-16 13:29:11 OIH 2026-01-16 487 275.04
2024-09-13 11:32:07 OIH 2024-10-18 35 272.575
2024-09-12 11:31:20 OIH 2024-09-13 1 273.63
2024-09-12 11:10:31 OIH 2024-10-18 36 271.66
2024-09-12 11:10:31 OIH 2024-10-18 36 271.66
2024-09-12 11:10:31 OIH 2024-10-18 36 271.66
2024-09-11 12:37:10 OIH 2024-09-20 9 267.565
2024-09-06 15:43:49 OIH 2026-01-16 497 274.665
2024-09-05 09:58:14 OIH 2024-09-20 15 279.63
2024-09-03 11:46:53 OIH 2025-04-17 226 286.11
2024-08-28 10:21:32 OIH 2024-09-06 9 294.64
2024-08-28 10:19:29 OIH 2024-10-18 51 295.005
2024-08-28 10:19:29 OIH 2024-10-18 51 295.005
2024-08-21 12:52:08 OIH 2025-04-17 239 295.38
2024-08-21 12:34:08 OIH 2025-04-17 239 295.515
2024-08-20 14:57:18 OIH 2024-09-20 31 295.865
2024-08-20 11:22:56 OIH 2024-08-30 10 296.45
2024-08-19 15:55:13 OIH 2024-08-30 11 303.557
2024-08-19 15:50:38 OIH 2024-10-18 60 303.72
2024-08-19 15:50:18 OIH 2024-10-18 60 303.915
2024-08-14 11:13:29 OIH 2025-03-21 219 296.344
2024-08-12 14:05:41 OIH 2024-08-23 11 300.65
2024-08-08 15:39:54 OIH 2024-08-16 8 299.405
2024-08-08 11:34:55 OIH 2024-10-18 71 297.21
2024-08-08 11:34:55 OIH 2024-10-18 71 297.21
2024-08-08 11:34:55 OIH 2024-10-18 71 297.21
2024-08-07 11:42:33 OIH 2025-06-20 317 300.245
2024-08-07 10:47:45 OIH 2025-06-20 317 300.4
2024-08-06 10:08:42 OIH 2024-08-16 10 297.135
2024-08-06 10:08:42 OIH 2024-08-16 10 297.149
2024-08-06 10:08:42 OIH 2024-08-16 10 297.135
2024-08-06 10:08:13 OIH 2024-08-30 24 296.785
2024-08-05 14:31:03 OIH 2025-03-21 228 296.819
2024-08-05 10:41:26 OIH 2024-08-16 11 293.63
2024-08-05 10:02:26 OIH 2024-08-16 11 297.58
2024-08-05 09:50:07 OIH 2024-08-09 4 294.827
2024-08-02 15:12:21 OIH 2024-10-18 77 305.485
2024-08-02 15:12:21 OIH 2024-10-18 77 305.485
2024-08-02 15:12:21 OIH 2024-10-18 77 305.485
2024-08-02 10:56:24 OIH 2024-10-18 77 306.831
2024-08-02 10:56:24 OIH 2024-10-18 77 306.83
2024-08-02 10:45:35 OIH 2024-10-18 77 307.423
2024-08-02 10:44:50 OIH 2024-10-18 77 308.121
2024-08-02 10:36:12 OIH 2024-09-20 49 308.602
2024-07-31 15:24:01 OIH 2024-08-16 16 339.093
2024-07-31 10:02:35 OIH 2024-10-18 79 335.057
2024-07-29 09:41:03 OIH 2025-01-17 172 332.968
2024-07-26 10:42:22 OIH 2024-07-26 0 331.72
2024-07-23 12:05:16 OIH 2024-09-20 59 325.575
2024-07-23 10:08:43 OIH 2024-10-18 87 328.75
2024-07-23 10:08:43 OIH 2024-10-18 87 328.75
2024-07-23 10:08:43 OIH 2024-10-18 87 328.75
2024-07-19 12:14:21 OIH 2024-10-18 91 332.08
2024-07-19 12:14:21 OIH 2024-10-18 91 332.08
2024-07-18 15:06:55 OIH 2024-07-19 1 331.215
2024-07-18 15:06:26 OIH 2024-07-19 1 331.2
2024-07-18 14:54:07 OIH 2024-07-19 1 330.53
2024-07-18 14:54:07 OIH 2024-07-19 1 330.53
2024-07-18 14:54:07 OIH 2024-07-19 1 330.53
2024-07-18 10:43:49 OIH 2025-01-17 183 334.505
2024-07-17 12:38:09 OIH 2024-08-16 30 333.7
2024-07-12 11:04:35 OIH 2024-07-26 14 317.915
2024-07-12 10:53:05 OIH 2025-01-17 189 316.865
2024-06-28 12:16:33 OIH 2024-10-18 112 317.835
2024-06-28 11:58:02 OIH 2024-10-18 112 316.9
2024-06-28 11:19:51 OIH 2024-07-19 21 315.74
2024-06-28 10:44:53 OIH 2024-10-18 112 315.53
2024-06-28 10:44:52 OIH 2024-10-18 112 315.605
2024-06-28 10:21:34 OIH 2024-10-18 112 315.12
2024-06-28 10:06:02 OIH 2024-10-18 112 315.45
2024-06-28 10:04:48 OIH 2024-10-18 112 315.175
2024-06-28 09:45:10 OIH 2024-07-19 21 316.733
2024-06-28 09:45:10 OIH 2024-07-19 21 316.726
2024-06-28 09:45:10 OIH 2024-07-19 21 316.733
2024-06-28 09:41:33 OIH 2024-07-19 21 316.42
2024-06-28 09:41:21 OIH 2024-07-19 21 316.6
2024-06-26 12:04:12 OIH 2025-06-20 359 311.355
2024-06-18 11:51:50 OIH 2024-07-19 31 304.35
2024-06-18 11:51:50 OIH 2024-07-19 31 304.35
2024-06-05 14:38:11 OIH 2024-07-19 44 299.11
2024-06-05 14:38:11 OIH 2024-07-19 44 299.11
2024-06-05 14:38:11 OIH 2024-07-19 44 299.11
2024-06-04 13:12:08 OIH 2024-07-19 45 298.71
2024-06-03 13:17:00 OIH 2025-06-20 382 304.045
2024-06-03 12:06:05 OIH 2024-06-21 18 307.335
2024-05-24 12:33:59 OIH 2024-05-31 7 315.17
2024-05-22 12:33:49 OIH 2024-06-21 30 320.675
2024-05-15 09:59:22 OIH 2024-07-19 65 319.95
2024-05-15 09:59:22 OIH 2024-07-19 65 319.95
2024-05-15 09:59:22 OIH 2024-07-19 65 319.95
2024-05-13 14:59:29 OIH 2025-06-20 403 322.59
2024-05-08 15:34:37 OIH 2024-05-17 9 319.17
2024-04-17 13:02:11 OIH 2024-10-18 184 323.39
2024-04-17 13:02:11 OIH 2024-10-18 184 323.39
2024-04-17 13:02:11 OIH 2024-10-18 184 323.39
2024-04-17 10:10:52 OIH 2024-07-19 93 327.68
2024-04-17 10:10:21 OIH 2024-07-19 93 327.93
2024-04-17 10:01:21 OIH 2024-07-19 93 328.315
2024-04-17 10:01:21 OIH 2024-07-19 93 328.315
2024-04-17 10:00:33 OIH 2024-07-19 93 328.557
2024-04-17 09:58:41 OIH 2024-07-19 93 329.04
2024-04-17 09:58:41 OIH 2024-07-19 93 329.04
2024-04-17 09:57:46 OIH 2024-07-19 93 329.035
2024-04-16 10:03:43 OIH 2024-06-21 66 323.605
2024-04-11 13:15:16 OIH 2024-10-18 190 342.451
2024-04-08 15:45:43 OIH 2024-04-26 18 346.505
2024-04-05 11:15:51 OIH 2024-04-19 14 347.27
2024-04-04 12:11:47 OIH 2024-05-17 43 348.06
2024-04-01 09:35:14 OIH 2024-04-05 4 335.29
2024-03-28 10:33:57 OIH 2024-04-19 22 337.74
2024-03-28 10:33:13 OIH 2024-04-19 22 337.99
2024-03-27 11:06:30 OIH 2024-10-18 205 333.105
2024-03-25 12:14:39 OIH 2024-06-21 88 336.255
2024-03-20 09:43:41 OIH 2024-04-05 16 329.081
2024-03-20 09:43:41 OIH 2024-04-05 16 329.08
2024-03-20 09:43:41 OIH 2024-04-05 16 329.081
2024-03-19 12:27:03 OIH 2024-10-18 213 329.335
2024-03-19 12:14:01 OIH 2024-06-21 94 328.21
2024-03-08 14:22:35 OIH 2024-03-28 20 308.345
2024-03-01 10:00:47 OIH 2024-03-15 14 303.145
2024-02-29 12:40:37 OIH 2024-04-19 50 298.49
2024-01-30 11:31:48 OIH 2024-03-15 45 297.09
2024-01-30 11:27:27 OIH 2024-03-15 45 296.395
2024-01-23 10:23:39 OIH 2024-04-19 87 298.005
2024-01-16 15:41:52 OIH 2024-01-19 3 284.168
2024-01-10 13:23:46 OIH 2024-01-19 9 285.135
2024-01-03 15:06:48 OIH 2024-02-16 44 310.335
2023-12-28 09:47:16 OIH 2024-01-19 22 314.783
2023-12-26 12:01:42 OIH 2024-02-16 52 319.275
2023-12-18 11:10:45 OIH 2024-01-19 32 310.535
2023-12-15 15:16:21 OIH 2024-01-19 35 308.565 ExDiv
2023-12-15 15:16:21 OIH 2024-01-19 35 308.565 ExDiv
2023-12-15 15:16:19 OIH 2024-01-19 35 308.56 ExDiv
2023-12-15 15:16:19 OIH 2024-01-19 35 308.56 ExDiv
2023-12-15 15:16:18 OIH 2024-01-19 35 308.57 ExDiv
2023-12-15 15:16:18 OIH 2024-01-19 35 308.57 ExDiv
2023-12-15 15:16:16 OIH 2024-01-19 35 308.56 ExDiv
2023-12-15 15:16:16 OIH 2024-01-19 35 308.56 ExDiv
2023-12-15 15:16:14 OIH 2024-01-19 35 308.52 ExDiv
2023-12-15 15:16:14 OIH 2024-01-19 35 308.52 ExDiv
2023-12-15 15:16:13 OIH 2024-01-19 35 308.495 ExDiv
2023-12-15 15:16:13 OIH 2024-01-19 35 308.495 ExDiv
2023-12-15 15:16:11 OIH 2024-01-19 35 308.495 ExDiv
2023-12-15 15:16:11 OIH 2024-01-19 35 308.495 ExDiv
2023-12-15 15:16:09 OIH 2024-01-19 35 308.49 ExDiv
2023-12-15 15:16:09 OIH 2024-01-19 35 308.49 ExDiv
2023-12-15 15:16:08 OIH 2024-01-19 35 308.49 ExDiv
2023-12-15 15:16:08 OIH 2024-01-19 35 308.49 ExDiv
2023-12-14 14:46:32 OIH 2024-01-12 29 310.17
2023-11-28 11:47:16 OIH 2024-01-19 52 315.03
2023-11-22 09:33:21 OIH 2023-11-24 2 305.505
2023-10-27 15:46:09 OIH 2023-10-27 0 325.53
2023-10-18 09:54:12 OIH 2023-11-24 37 352.65
2023-10-18 09:50:33 OIH 2023-11-17 30 352.03
2023-10-05 12:28:05 OIH 2024-01-19 106 321.84
2023-10-05 10:51:32 OIH 2024-01-19 106 325.205
2023-10-05 10:51:15 OIH 2024-01-19 106 325.21
2023-10-05 10:50:41 OIH 2024-01-19 106 325.55
2023-10-05 10:50:38 OIH 2024-01-19 106 325.605
2023-10-05 10:50:36 OIH 2024-01-19 106 325.585
2023-10-05 09:39:36 OIH 2023-10-20 15 323.195
2023-09-29 15:56:24 OIH 2023-09-29 0 344.536
2023-09-29 15:54:21 OIH 2023-09-29 0 345.132
2023-09-29 13:30:23 OIH 2023-10-20 21 345.945
2023-09-27 15:51:28 OIH 2023-09-29 2 357.355
2023-09-27 13:31:10 OIH 2023-09-29 2 355.07
2023-09-27 13:31:10 OIH 2023-09-29 2 355.07
2023-09-27 13:05:09 OIH 2023-09-29 2 357.805
2023-09-27 13:05:09 OIH 2023-09-29 2 357.805
2023-09-27 13:05:09 OIH 2023-09-29 2 357.805
2023-09-21 12:16:43 OIH 2023-09-22 1 346.425
2023-09-15 15:08:35 OIH 2023-09-22 7 356.36
2023-09-15 15:08:35 OIH 2023-09-22 7 356.36
2023-09-15 12:39:16 OIH 2023-10-20 35 356.64
2023-09-05 15:33:23 OIH 2023-10-20 45 352.43
2023-09-05 15:06:40 OIH 2023-10-20 45 354.115
2023-08-28 15:29:51 OIH 2024-01-19 144 335.525
2023-08-23 09:57:00 OIH 2023-09-15 23 328.085
2023-08-18 12:26:55 OIH 2023-09-15 28 338.04
2023-07-21 13:49:17 OIH 2023-07-28 7 328.305
2023-07-18 12:20:03 OIH 2023-10-20 94 331.28
2023-07-18 12:20:03 OIH 2023-10-20 94 331.28
2023-07-18 12:20:03 OIH 2023-10-20 94 331.28
2023-07-18 11:46:52 OIH 2023-08-18 31 331.03
2023-07-14 09:57:22 OIH 2023-08-18 35 321.88
2023-07-11 12:39:02 OIH 2023-10-20 101 317.44
2023-07-11 12:26:17 OIH 2023-10-20 101 317.48
2023-07-11 12:25:59 OIH 2023-10-20 101 317.49
2023-07-11 11:24:23 OIH 2023-10-20 101 315.99
2023-07-11 11:24:15 OIH 2023-10-20 101 315.99
2023-07-10 13:08:57 OIH 2023-07-21 11 307.88
2023-07-07 10:38:54 OIH 2023-07-21 14 298.26
2023-07-06 11:25:15 OIH 2023-08-18 43 283.12
2023-07-03 11:52:20 OIH 2023-10-20 109 291.237
2023-06-27 12:44:12 OIH 2023-07-21 24 276.265
2023-06-12 15:57:55 OIH 2023-06-16 4 269.296
2023-06-12 09:38:21 OIH 2023-06-16 4 270.838
2023-06-09 12:58:37 OIH 2023-06-16 7 276.825
2023-06-09 10:25:59 OIH 2023-06-09 0 278.395
2023-06-02 15:00:17 OIH 2023-06-16 14 274.69
2023-06-02 12:02:47 OIH 2023-06-16 14 270.49
2023-06-01 15:42:11 OIH 2023-10-20 141 259.36
2023-06-01 10:27:33 OIH 2023-06-09 8 252.1
2023-06-01 10:06:15 OIH 2023-06-16 15 251.0
2023-05-31 15:27:56 OIH 2023-06-16 16 246.5
2023-05-26 09:56:27 OIH 2023-06-02 7 261.27
2023-05-25 11:49:22 OIH 2023-06-16 22 258.54
2023-05-22 15:09:31 OIH 2023-10-20 151 266.47
2023-05-22 14:19:00 OIH 2023-06-16 25 265.685
2023-05-22 10:07:50 OIH 2023-10-20 151 261.865
2023-05-19 15:57:22 OIH 2023-06-16 28 260.065
2023-05-19 11:01:43 OIH 2023-05-26 7 261.84
2023-05-18 15:16:46 OIH 2023-06-16 29 257.785
2023-05-18 10:21:09 OIH 2023-10-20 155 254.1
2023-05-18 10:12:12 OIH 2023-06-16 29 252.98
2023-05-18 10:11:16 OIH 2023-06-16 29 252.85
2023-05-17 13:05:44 OIH 2023-06-16 30 256.39
2023-05-16 15:32:47 OIH 2023-07-21 66 249.48
2023-05-16 13:08:42 OIH 2023-06-16 31 249.66
2023-05-15 10:45:11 OIH 2023-06-16 32 256.205
2023-05-12 12:50:37 OIH 2023-05-19 7 252.195
2023-05-12 11:10:59 OIH 2023-06-16 35 255.315
2023-05-11 15:26:29 OIH 2023-05-12 1 252.315
2023-05-05 12:00:32 OIH 2023-05-05 0 261.785
2023-05-05 12:00:32 OIH 2023-05-05 0 261.785
2023-05-05 11:45:28 OIH 2023-05-05 0 261.53
2023-05-05 10:32:33 OIH 2023-05-05 0 263.265
2023-05-05 10:24:02 OIH 2023-05-05 0 263.23
2023-05-05 09:43:40 OIH 2023-06-16 42 263.84
2023-05-04 13:29:16 OIH 2023-05-05 1 254.225
2023-05-04 13:15:56 OIH 2023-06-16 43 253.48
2023-05-04 12:16:18 OIH 2023-06-16 43 251.745
2023-05-04 12:11:21 OIH 2023-06-16 43 250.655
2023-05-03 14:42:05 OIH 2023-06-16 44 258.195
2023-05-03 14:41:32 OIH 2023-06-16 44 257.645
2023-05-03 09:51:20 OIH 2023-06-16 44 257.565
2023-05-03 09:39:05 OIH 2023-05-05 2 255.32
2023-05-02 14:01:10 OIH 2023-06-16 45 258.189
2023-05-02 10:46:08 OIH 2023-05-05 3 257.44
2023-05-02 10:46:08 OIH 2023-05-05 3 257.44
2023-05-02 10:16:27 OIH 2023-05-05 3 259.575
2023-04-28 12:36:22 OIH 2023-05-19 21 275.989
2023-04-26 12:18:48 OIH 2023-04-28 2 276.47
2023-04-24 14:51:10 OIH 2023-05-19 25 288.245
2023-04-21 12:16:03 OIH 2023-04-28 7 278.216
2023-04-20 14:42:28 OIH 2023-04-21 1 281.865
2023-04-19 12:36:10 OIH 2023-06-16 58 283.365
2023-04-19 10:09:08 OIH 2023-06-16 58 282.665
2023-03-31 09:36:40 OIH 2023-04-06 6 276.67
2023-03-30 11:20:04 OIH 2023-04-06 7 275.415
2023-03-21 12:05:37 OIH 2023-03-24 3 273.625
2023-03-21 09:46:56 OIH 2023-06-16 87 277.585
2023-03-17 10:55:50 OIH 2023-07-21 126 255.948
2023-03-16 09:46:30 OIH 2023-06-16 92 258.354
2023-03-15 12:00:41 OIH 2023-06-16 93 262.655
2023-03-15 11:44:25 OIH 2023-06-16 93 265.08
2023-03-14 13:41:15 OIH 2023-07-21 129 287.087
2023-03-13 10:44:13 OIH 2023-06-16 95 289.525
2023-03-08 12:18:05 OIH 2023-08-18 163 314.153
2023-03-06 13:30:49 OIH 2023-04-21 46 328.73
2023-03-02 14:12:25 OIH 2023-03-03 1 325.115
2023-03-02 12:32:45 OIH 2023-06-16 106 321.83
2023-03-01 15:57:11 OIH 2023-03-17 16 319.335
2023-03-01 15:57:11 OIH 2023-03-17 16 319.335
2023-03-01 15:18:51 OIH 2023-04-21 51 319.455
2023-02-28 11:46:00 OIH 2023-04-21 52 315.005
2023-02-28 11:45:32 OIH 2023-03-17 17 314.785
2023-02-28 11:44:58 OIH 2023-03-17 17 315.13
2023-02-28 11:44:29 OIH 2023-04-21 52 315.135
2023-02-21 10:38:33 OIH 2023-02-24 3 312.55
2023-02-21 10:24:11 OIH 2023-02-24 3 312.385
2023-02-02 14:29:19 OIH 2023-02-03 1 311.655
2023-02-02 14:29:19 OIH 2023-02-03 1 311.395
2023-01-24 13:31:47 OIH 2023-03-17 52 315.59
2023-01-19 12:54:16 OIH 2023-03-17 57 314.695
2023-01-18 09:56:02 OIH 2023-06-16 149 334.095
2023-01-18 09:56:02 OIH 2023-06-16 149 334.095
2023-01-18 09:56:02 OIH 2023-06-16 149 334.095
2023-01-18 09:56:02 OIH 2023-06-16 149 334.097
2023-01-18 09:54:35 OIH 2023-06-16 149 333.774
2023-01-18 09:54:35 OIH 2023-06-16 149 333.636
2022-12-22 14:12:31 OIH 2022-12-30 8 285.145
2022-11-22 14:18:09 OIH 2024-06-21 577 310.16
2022-11-22 10:39:49 OIH 2023-01-20 59 309.459
2022-11-22 10:39:49 OIH 2023-01-20 59 309.467
2022-11-18 13:00:56 OIH 2022-12-16 28 307.09
2022-11-18 10:58:41 OIH 2023-01-20 63 305.82
2022-11-17 11:46:53 OIH 2022-12-02 15 304.48
2022-11-17 11:45:07 OIH 2022-12-02 15 304.425
2022-11-17 11:45:00 OIH 2022-12-02 15 304.505
2022-11-15 12:33:22 OIH 2022-11-18 3 317.75
2022-11-07 13:55:44 OIH 2022-11-11 4 316.41
2022-11-04 11:10:11 OIH 2022-11-11 7 311.29
2022-11-04 10:29:21 OIH 2022-11-18 14 311.63
2022-11-04 10:29:21 OIH 2022-11-18 14 311.63
2022-11-03 10:37:17 OIH 2023-01-20 78 294.59
2022-11-03 10:37:17 OIH 2023-01-20 78 294.59
2022-11-01 15:27:43 OIH 2022-11-04 3 299.49
2022-10-28 09:32:14 OIH 2022-11-04 7 293.06
2022-10-26 10:57:34 OIH 2022-10-28 2 295.445
2022-10-26 10:57:19 OIH 2022-10-28 2 295.32
2022-10-26 10:57:03 OIH 2022-10-28 2 295.36
2022-10-26 10:57:34 OIH 2022-10-28 2 295.445
2022-10-26 10:57:34 OIH 2022-10-28 2 295.445
2022-10-26 10:57:03 OIH 2022-10-28 2 295.36
2022-10-20 14:56:26 OIH 2022-10-21 1 263.677
2022-10-20 14:56:26 OIH 2022-10-21 1 263.68
2022-10-19 14:56:43 OIH 2022-10-21 2 260.675
2022-10-19 14:56:43 OIH 2022-10-21 2 260.675
2022-10-19 14:03:38 OIH 2022-10-21 2 259.615
2022-10-19 14:03:38 OIH 2022-10-21 2 259.605
2022-10-19 11:05:14 OIH 2023-01-20 93 257.555
2022-10-19 10:05:21 OIH 2023-01-20 93 256.825
2022-10-19 10:05:21 OIH 2023-01-20 93 256.826
2022-10-18 12:14:07 OIH 2022-10-21 3 248.1
2022-10-11 15:42:39 OIH 2022-11-25 45 238.754
2022-10-11 15:42:39 OIH 2022-11-25 45 238.753
2022-10-11 15:42:39 OIH 2022-11-25 45 238.755
2022-10-06 11:08:38 OIH 2023-01-20 106 247.988
2022-10-05 15:49:44 OIH 2022-11-18 44 246.635
2022-10-03 13:47:53 OIH 2022-11-18 46 224.765
2022-09-29 14:48:29 OIH 2022-10-28 29 209.55
2022-09-26 15:11:42 OIH 2022-10-21 25 200.193
2022-09-26 15:11:42 OIH 2022-10-21 25 200.211
2022-08-23 11:35:34 OIH 2022-09-02 10 250.121
2022-08-23 11:35:34 OIH 2022-09-02 10 250.12
2022-08-23 11:35:34 OIH 2022-09-02 10 250.12
2022-08-23 11:35:34 OIH 2022-09-02 10 250.121
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista