ONON / On Holding AG - Aliran Opsyen Saham

On Holding AG
US ˙ NYSE

ONON / On Holding AG - Aliran Opsyen Saham

Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.

Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 12:11:11 ONON SELL --O|--- CALL 2025-09-12 7 47.5 45.59 4.19 SIZE > PRIOR OI MULTI-SWEEP 108 0.36 17,308 -0.36
2025-09-05 12:11:12 ONON 2025-09-12 7 45.59
2025-09-05 12:09:55 ONON 2025-09-19 14 45.5643
2025-09-05 12:09:55 ONON 2025-09-19 14 45.575
2025-09-05 10:38:07 ONON 2025-09-05 0 45.495
2025-09-04 13:44:47 ONON 2025-09-05 1 45.68
2025-09-04 12:42:50 ONON 2025-09-19 15 45.585
2025-09-04 11:47:57 ONON 2025-09-19 15 45.365
2025-09-04 11:45:28 ONON 2025-09-19 15 45.42
2025-09-04 10:44:22 ONON 2025-10-17 43 44.86
2025-09-04 10:40:58 ONON 2025-10-17 43 44.8046
2025-09-03 15:38:12 ONON 2025-09-19 16 44.795
2025-09-03 15:31:46 ONON 2025-09-05 2 44.78
2025-09-02 13:02:57 ONON 2025-10-17 45 44.54
2025-09-02 13:02:57 ONON 2025-10-17 45 44.54
2025-09-02 13:02:57 ONON 2025-10-17 45 44.54
2025-09-02 13:01:49 ONON 2025-10-17 45 44.545
2025-09-02 10:24:26 ONON 2025-09-19 17 44.7
2025-08-29 11:44:31 ONON 2025-10-17 49 44.83
2025-08-29 09:37:31 ONON 2025-09-05 7 44.705
2025-08-29 09:37:04 ONON 2025-09-05 7 44.69
2025-08-29 09:36:58 ONON 2025-09-05 7 44.65
2025-08-28 11:23:29 ONON 2025-10-17 50 44.65
2025-08-28 11:13:08 ONON 2025-09-19 22 44.77
2025-08-28 10:30:32 ONON 2026-01-16 141 44.955
2025-08-28 10:28:42 ONON 2027-01-15 505 44.945
2025-08-28 10:28:42 ONON 2027-01-15 505 44.945
2025-08-27 15:43:54 ONON 2025-09-19 23 45.0853
2025-08-27 13:57:38 ONON 2025-09-19 23 45.28
2025-08-27 10:42:14 ONON 2025-09-05 9 45.1998
2025-08-27 10:41:45 ONON 2025-09-05 9 45.15
2025-08-27 10:41:05 ONON 2025-11-21 86 45.18
2025-08-26 10:59:47 ONON 2025-09-05 10 45.49
2025-08-25 14:57:43 ONON 2025-09-05 11 45.73
2025-08-25 12:19:26 ONON 2025-09-05 11 45.95
2025-08-25 10:31:01 ONON 2025-10-17 53 46.3
2025-08-22 14:39:25 ONON 2025-08-29 7 46.35
2025-08-22 13:27:20 ONON 2025-09-19 28 46.405
2025-08-22 13:27:20 ONON 2025-09-19 28 46.405
2025-08-22 13:17:10 ONON 2025-10-17 56 46.386
2025-08-22 12:06:19 ONON 2025-09-19 28 46.005
2025-08-22 11:26:24 ONON 2025-09-12 21 46.015
2025-08-22 11:26:24 ONON 2025-09-12 21 46.015
2025-08-22 11:25:57 ONON 2025-09-12 21 45.8804
2025-08-22 11:18:34 ONON 2025-08-22 0 45.995
2025-08-22 10:30:24 ONON 2025-11-21 91 45.61
2025-08-22 10:25:37 ONON 2025-12-19 119 45.63
2025-08-22 10:21:46 ONON 2025-08-29 7 45.35
2025-08-21 15:33:01 ONON 2025-10-17 57 44.69
2025-08-21 15:12:24 ONON 2026-03-20 211 44.915
2025-08-21 13:16:41 ONON 2025-08-29 8 44.725
2025-08-21 12:48:22 ONON 2025-10-17 57 44.35
2025-08-21 12:03:33 ONON 2027-01-15 512 44.39
2025-08-20 13:52:09 ONON 2025-09-05 16 45.71
2025-08-20 13:52:09 ONON 2025-09-05 16 45.755
2025-08-20 13:39:06 ONON 2025-09-05 16 45.695
2025-08-20 11:32:34 ONON 2025-08-29 9 45.24
2025-08-19 11:10:31 ONON 2025-09-19 31 45.4457
2025-08-19 10:04:47 ONON 2025-08-22 3 45.83
2025-08-19 09:50:47 ONON 2025-08-22 3 45.79
2025-08-19 09:30:01 ONON 2025-08-22 3 45.4172
2025-08-18 14:13:32 ONON 2025-08-22 4 44.98
2025-08-18 11:30:07 ONON 2025-08-22 4 45.01
2025-08-18 10:37:13 ONON 2025-08-22 4 45.1158
2025-08-18 10:37:13 ONON 2025-08-22 4 45.1158
2025-08-15 15:47:26 ONON 2025-10-17 63 45.32
2025-08-15 15:46:30 ONON 2025-08-15 0 45.395
2025-08-15 15:46:30 ONON 2025-08-15 0 45.35
2025-08-15 15:39:59 ONON 2025-08-22 7 45.39
2025-08-15 15:36:49 ONON 2025-08-15 0 45.39
2025-08-15 15:24:54 ONON 2025-08-15 0 45.36
2025-08-15 15:15:40 ONON 2025-08-22 7 45.18
2025-08-15 14:22:00 ONON 2025-08-15 0 45.11
2025-08-15 14:14:28 ONON 2025-08-15 0 45.115
2025-08-15 14:10:57 ONON 2025-08-15 0 45.135
2025-08-15 14:10:57 ONON 2025-08-15 0 45.135
2025-08-15 14:10:57 ONON 2025-08-15 0 45.135
2025-08-15 14:06:15 ONON 2025-08-15 0 45.24
2025-08-15 14:02:57 ONON 2025-08-15 0 45.305
2025-08-15 13:17:40 ONON 2025-08-22 7 44.735
2025-08-15 13:06:13 ONON 2025-10-17 63 44.69
2025-08-15 10:36:59 ONON 2025-10-17 63 45.08
2025-08-15 10:36:59 ONON 2025-10-17 63 45.08
2025-08-15 10:29:51 ONON 2025-09-19 35 45.36
2025-08-15 10:29:51 ONON 2025-09-19 35 45.36
2025-08-15 10:28:12 ONON 2025-08-15 0 45.44
2025-08-15 10:26:30 ONON 2025-09-19 35 45.425
2025-08-15 10:20:04 ONON 2025-09-19 35 45.5156
2025-08-15 10:19:54 ONON 2025-08-22 7 45.4799
2025-08-15 10:19:54 ONON 2025-08-22 7 45.4799
2025-08-15 10:19:49 ONON 2025-09-12 28 45.43
2025-08-15 10:19:30 ONON 2025-09-12 28 45.2255
2025-08-15 10:19:31 ONON 2025-09-12 28 45.42
2025-08-15 10:19:30 ONON 2025-09-12 28 45.2893
2025-08-14 15:53:40 ONON 2026-01-16 155 44.585
2025-08-14 15:45:35 ONON 2025-08-15 1 44.325
2025-08-14 15:31:48 ONON 2025-08-29 15 44.105
2025-08-14 15:27:53 ONON 2026-01-16 155 44.1698
2025-08-14 14:57:17 ONON 2025-09-19 36 44.29
2025-08-14 14:54:04 ONON 2025-08-15 1 44.43
2025-08-14 14:50:26 ONON 2025-08-15 1 44.35
2025-08-14 14:50:16 ONON 2025-08-15 1 44.345
2025-08-14 14:09:46 ONON 2025-08-15 1 44.46
2025-08-14 14:08:32 ONON 2025-08-15 1 44.4
2025-08-14 12:08:39 ONON 2025-08-15 1 44.665
2025-08-14 12:08:39 ONON 2025-08-15 1 44.665
2025-08-14 11:35:00 ONON 2025-08-15 1 44.655
2025-08-14 11:32:06 ONON 2025-10-17 64 44.63
2025-08-14 10:54:29 ONON 2025-12-19 127 45.425
2025-08-14 10:54:29 ONON 2025-12-19 127 45.455
2025-08-14 10:52:06 ONON 2025-09-19 36 45.4169
2025-08-14 10:35:50 ONON 2025-09-19 36 45.3701
2025-08-14 10:32:36 ONON 2026-03-20 218 45.3601
2025-08-14 10:28:47 ONON 2025-08-15 1 45.47
2025-08-14 10:21:42 ONON 2025-08-15 1 45.365
2025-08-14 10:21:42 ONON 2025-08-15 1 45.42
2025-08-14 10:21:42 ONON 2025-08-15 1 45.4196
2025-08-14 10:21:42 ONON 2025-08-15 1 45.4144
2025-08-14 09:59:21 ONON 2025-09-19 36 45.75
2025-08-14 09:47:25 ONON 2025-08-22 8 45.9008
2025-08-14 09:41:18 ONON 2025-09-19 36 46.19
2025-08-13 14:08:09 ONON 2025-09-19 37 47.43
2025-08-13 14:07:48 ONON 2025-09-19 37 47.52
2025-08-13 14:07:48 ONON 2025-09-19 37 47.47
2025-08-13 14:07:41 ONON 2025-09-19 37 47.55
2025-08-13 14:07:41 ONON 2025-09-19 37 47.5248
2025-08-13 14:07:41 ONON 2025-09-19 37 47.55
2025-08-13 14:07:34 ONON 2025-09-19 37 47.55
2025-08-13 14:07:34 ONON 2025-09-19 37 47.55
2025-08-13 14:07:16 ONON 2025-09-19 37 47.555
2025-08-13 14:07:06 ONON 2025-09-19 37 47.58
2025-08-13 14:07:06 ONON 2025-09-19 37 47.58
2025-08-13 14:07:06 ONON 2025-09-19 37 47.58
2025-08-13 14:06:55 ONON 2025-09-19 37 47.555
2025-08-13 14:06:48 ONON 2025-09-19 37 47.5794
2025-08-13 14:06:41 ONON 2025-09-19 37 47.54
2025-08-13 14:06:41 ONON 2025-09-19 37 47.54
2025-08-13 14:06:36 ONON 2025-09-19 37 47.545
2025-08-13 14:06:36 ONON 2025-09-19 37 47.545
2025-08-13 14:06:31 ONON 2025-09-19 37 47.58
2025-08-13 14:06:24 ONON 2025-09-19 37 47.57
2025-08-13 14:06:24 ONON 2025-09-19 37 47.5505
2025-08-13 14:06:18 ONON 2025-09-19 37 47.605
2025-08-13 14:05:05 ONON 2025-09-19 37 47.7143
2025-08-13 14:03:45 ONON 2025-09-19 37 47.83
2025-08-13 14:03:36 ONON 2025-09-19 37 47.82
2025-08-13 14:03:05 ONON 2025-09-19 37 47.865
2025-08-13 14:02:42 ONON 2025-09-19 37 47.8293
2025-08-13 14:02:36 ONON 2025-09-19 37 47.82
2025-08-13 14:02:36 ONON 2025-09-19 37 47.82
2025-08-13 14:02:22 ONON 2025-09-19 37 47.94
2025-08-13 14:02:22 ONON 2025-09-19 37 47.94
2025-08-13 14:02:10 ONON 2025-09-19 37 47.93
2025-08-13 14:02:10 ONON 2025-09-19 37 47.93
2025-08-13 14:02:00 ONON 2025-09-19 37 47.975
2025-08-13 14:02:00 ONON 2025-09-19 37 47.975
2025-08-13 14:01:51 ONON 2025-09-19 37 48.03
2025-08-13 11:21:17 ONON 2025-09-19 37 47.9793
2025-08-13 11:21:17 ONON 2025-09-19 37 47.99
2025-08-13 11:21:17 ONON 2025-09-19 37 47.99
2025-08-13 11:21:17 ONON 2025-09-19 37 47.9893
2025-08-13 11:19:35 ONON 2025-09-19 37 47.66
2025-08-13 11:17:13 ONON 2025-09-19 37 47.7417
2025-08-13 10:47:39 ONON 2025-08-15 2 47.32
2025-08-13 10:44:42 ONON 2025-08-15 2 47.41
2025-08-13 10:44:42 ONON 2025-08-15 2 47.41
2025-08-13 10:40:38 ONON 2025-08-15 2 47.225
2025-08-13 10:06:36 ONON 2025-09-19 37 48.1901
2025-08-13 09:45:16 ONON 2025-09-19 37 48.96
2025-08-13 09:45:16 ONON 2025-09-19 37 48.9792
2025-08-13 09:45:06 ONON 2025-09-19 37 48.8535
2025-08-13 09:42:35 ONON 2025-09-19 37 48.6257
2025-08-13 09:42:35 ONON 2025-09-19 37 48.525
2025-08-13 09:42:35 ONON 2025-09-19 37 48.525
2025-08-13 09:42:35 ONON 2025-09-19 37 48.525
2025-08-13 09:42:35 ONON 2025-09-19 37 48.54
2025-08-13 09:42:35 ONON 2025-09-19 37 48.5406
2025-08-12 14:35:43 ONON 2025-08-15 3 49.78 Post-Earnings
2025-08-12 14:35:43 ONON 2025-08-15 3 49.78 Post-Earnings
2025-08-12 13:35:25 ONON 2025-09-19 38 49.425 Post-Earnings
2025-08-12 12:58:23 ONON 2025-08-15 3 49.08 Post-Earnings
2025-08-12 12:47:16 ONON 2025-09-19 38 49.03 Post-Earnings
2025-08-12 12:46:40 ONON 2025-09-19 38 49.1451 Post-Earnings
2025-08-12 12:32:52 ONON 2025-08-15 3 49.16 Post-Earnings
2025-08-12 12:26:11 ONON 2025-08-15 3 49.49 Post-Earnings
2025-08-12 12:23:13 ONON 2026-06-18 310 49.5 Post-Earnings
2025-08-12 10:23:54 ONON 2025-08-29 17 49.765 Post-Earnings
2025-08-12 10:09:22 ONON 2025-08-15 3 49.2797 Post-Earnings
2025-08-12 10:09:04 ONON 2025-08-15 3 49.14 Post-Earnings
2025-08-12 10:09:04 ONON 2025-08-15 3 49.14 Post-Earnings
2025-08-12 10:09:02 ONON 2025-08-15 3 49.055 Post-Earnings
2025-08-12 10:08:07 ONON 2025-08-15 3 49.1796 Post-Earnings
2025-08-12 10:07:21 ONON 2025-08-15 3 48.9255 Post-Earnings
2025-08-12 10:07:03 ONON 2025-08-15 3 48.9001 Post-Earnings
2025-08-12 10:07:03 ONON 2025-08-15 3 48.905 Post-Earnings
2025-08-12 10:06:26 ONON 2025-09-19 38 49.0601 Post-Earnings
2025-08-12 10:05:15 ONON 2025-08-15 3 48.9564 Post-Earnings
2025-08-12 10:04:40 ONON 2025-08-15 3 48.97 Post-Earnings
2025-08-12 10:01:44 ONON 2026-01-16 157 48.835 Post-Earnings
2025-08-12 10:00:31 ONON 2025-08-15 3 48.8749 Post-Earnings
2025-08-12 10:00:31 ONON 2025-08-15 3 48.875 Post-Earnings
2025-08-12 10:00:31 ONON 2025-08-15 3 48.875 Post-Earnings
2025-08-12 10:00:31 ONON 2025-08-15 3 48.875 Post-Earnings
2025-08-12 10:00:31 ONON 2025-08-15 3 48.875 Post-Earnings
2025-08-12 10:00:31 ONON 2025-08-15 3 48.875 Post-Earnings
2025-08-12 09:54:24 ONON 2025-08-15 3 49.59 Post-Earnings
2025-08-12 09:54:24 ONON 2025-08-15 3 49.59 Post-Earnings
2025-08-12 09:54:22 ONON 2025-08-15 3 49.59 Post-Earnings
2025-08-12 09:54:23 ONON 2025-08-15 3 49.59 Post-Earnings
2025-08-12 09:54:20 ONON 2025-08-15 3 49.645 Post-Earnings
2025-08-12 09:53:53 ONON 2025-08-15 3 49.915 Post-Earnings
2025-08-12 09:51:59 ONON 2025-08-15 3 50.27 Post-Earnings
2025-08-12 09:48:08 ONON 2025-08-15 3 51.0256 Post-Earnings
2025-08-12 09:48:08 ONON 2025-08-15 3 51.045 Post-Earnings
2025-08-12 09:47:12 ONON 2025-09-19 38 51.0956 Post-Earnings
2025-08-12 09:44:44 ONON 2025-10-17 66 51.1 Post-Earnings
2025-08-12 09:41:20 ONON 2025-09-19 38 51.01 Post-Earnings
2025-08-12 09:35:55 ONON 2025-08-15 3 50.16 Post-Earnings
2025-08-12 09:35:17 ONON 2025-08-15 3 49.55 Post-Earnings
2025-08-12 09:34:40 ONON 2025-09-19 38 49.46 Post-Earnings
2025-08-12 09:34:40 ONON 2025-08-22 10 49.4652 Post-Earnings
2025-08-12 09:34:01 ONON 2025-08-15 3 49.9403 Post-Earnings
2025-08-12 09:32:18 ONON 2025-08-15 3 51.05 Post-Earnings
2025-08-12 09:32:19 ONON 2025-08-15 3 51.05 Post-Earnings
2025-08-11 15:59:46 ONON 2025-08-15 4 45.775 Pre-Earnings
2025-08-11 15:59:46 ONON 2025-08-15 4 45.775 Pre-Earnings
2025-08-11 15:59:06 ONON 2025-08-22 11 45.815 Pre-Earnings
2025-08-11 15:59:06 ONON 2025-08-22 11 45.815 Pre-Earnings
2025-08-11 15:57:26 ONON 2025-08-15 4 45.905 Pre-Earnings
2025-08-11 15:45:51 ONON 2025-08-15 4 45.82 Pre-Earnings
2025-08-11 15:44:44 ONON 2025-08-15 4 45.84 Pre-Earnings
2025-08-11 15:44:33 ONON 2025-08-15 4 45.805 Pre-Earnings
2025-08-11 15:39:15 ONON 2025-08-22 11 45.8 Pre-Earnings
2025-08-11 15:29:49 ONON 2025-08-15 4 46.0051 Pre-Earnings
2025-08-11 15:18:03 ONON 2025-08-15 4 46.14 Pre-Earnings
2025-08-11 14:58:49 ONON 2025-08-15 4 46.355 Pre-Earnings
2025-08-11 14:58:47 ONON 2025-08-15 4 46.365 Pre-Earnings
2025-08-11 14:37:15 ONON 2026-01-16 158 46.4645 Pre-Earnings
2025-08-11 14:17:01 ONON 2025-08-15 4 46.05 Pre-Earnings
2025-08-11 13:33:48 ONON 2025-09-19 39 46.13 Pre-Earnings
2025-08-11 13:18:56 ONON 2025-08-22 11 45.99 Pre-Earnings
2025-08-11 13:10:14 ONON 2025-08-15 4 46.0853 Pre-Earnings
2025-08-11 12:32:16 ONON 2027-01-15 522 46.025 Pre-Earnings
2025-08-11 11:40:28 ONON 2025-08-15 4 45.69 Pre-Earnings
2025-08-11 11:39:09 ONON 2025-08-15 4 45.66 Pre-Earnings
2025-08-11 11:38:56 ONON 2025-08-15 4 45.67 Pre-Earnings
2025-08-11 11:38:52 ONON 2025-08-15 4 45.665 Pre-Earnings
2025-08-11 11:37:54 ONON 2025-09-19 39 45.62 Pre-Earnings
2025-08-11 11:04:42 ONON 2025-08-15 4 45.835 Pre-Earnings
2025-08-11 10:40:40 ONON 2025-08-15 4 45.545 Pre-Earnings
2025-08-11 10:32:48 ONON 2025-08-15 4 45.69 Pre-Earnings
2025-08-11 10:29:31 ONON 2025-08-15 4 45.855 Pre-Earnings
2025-08-11 10:28:07 ONON 2025-08-15 4 45.83 Pre-Earnings
2025-08-11 10:27:38 ONON 2025-08-15 4 45.845 Pre-Earnings
2025-08-11 10:27:10 ONON 2025-08-15 4 45.8445 Pre-Earnings
2025-08-11 10:26:23 ONON 2025-08-15 4 46.0 Pre-Earnings
2025-08-11 10:26:23 ONON 2025-08-15 4 45.96 Pre-Earnings
2025-08-11 10:09:49 ONON 2025-08-15 4 46.365 Pre-Earnings
2025-08-11 10:08:46 ONON 2025-08-15 4 46.4 Pre-Earnings
2025-08-11 10:07:43 ONON 2025-08-15 4 46.3903 Pre-Earnings
2025-08-11 10:07:43 ONON 2025-08-15 4 46.3903 Pre-Earnings
2025-08-11 10:06:08 ONON 2025-08-15 4 46.33 Pre-Earnings
2025-08-11 09:59:31 ONON 2025-08-15 4 46.16 Pre-Earnings
2025-08-11 09:58:40 ONON 2025-08-15 4 46.1654 Pre-Earnings
2025-08-11 09:51:27 ONON 2025-08-15 4 45.9192 Pre-Earnings
2025-08-11 09:41:30 ONON 2025-08-15 4 46.3597 Pre-Earnings
2025-08-11 09:40:38 ONON 2025-08-22 11 46.385 Pre-Earnings
2025-08-11 09:39:47 ONON 2025-08-15 4 46.3152 Pre-Earnings
2025-08-11 09:38:37 ONON 2025-08-15 4 46.285 Pre-Earnings
2025-08-08 14:26:19 ONON 2025-08-15 7 45.555
2025-08-08 11:11:44 ONON 2025-08-15 7 45.285
2025-08-08 11:10:33 ONON 2025-08-15 7 45.245
2025-08-08 11:09:48 ONON 2025-08-15 7 45.25
2025-08-08 11:09:06 ONON 2025-08-15 7 45.185
2025-08-08 11:07:08 ONON 2025-08-15 7 45.11
2025-08-08 10:46:45 ONON 2025-09-19 42 45.26
2025-08-08 10:39:39 ONON 2025-09-19 42 45.355
2025-08-08 10:34:41 ONON 2025-09-19 42 45.48
2025-08-08 09:39:58 ONON 2025-08-15 7 45.35
2025-08-08 09:39:59 ONON 2025-08-15 7 45.235
2025-08-08 09:39:59 ONON 2025-08-15 7 45.2939
2025-08-07 14:49:50 ONON 2025-08-15 8 45.115
2025-08-07 14:21:15 ONON 2025-08-15 8 45.025
2025-08-07 13:26:43 ONON 2026-01-16 162 45.09
2025-08-07 13:05:23 ONON 2025-08-15 8 45.225
2025-08-07 13:04:25 ONON 2025-08-15 8 45.17
2025-08-07 13:04:18 ONON 2025-08-15 8 45.26
2025-08-07 12:14:04 ONON 2025-08-08 1 45.4193
2025-08-07 12:13:43 ONON 2025-08-15 8 45.4
2025-08-07 11:44:44 ONON 2025-08-15 8 45.59
2025-08-07 11:26:44 ONON 2025-08-15 8 45.63
2025-08-07 10:41:27 ONON 2025-08-15 8 45.7
2025-08-07 10:21:50 ONON 2025-08-15 8 45.87
2025-08-07 09:59:48 ONON 2025-08-15 8 46.21
2025-08-07 09:58:47 ONON 2025-08-08 1 46.1405
2025-08-07 09:55:08 ONON 2025-08-08 1 46.1801
2025-08-07 09:48:21 ONON 2025-08-08 1 46.3697
2025-08-07 09:32:52 ONON 2025-08-08 1 46.9865
2025-08-06 15:28:02 ONON 2026-06-18 316 46.72
2025-08-06 15:26:17 ONON 2025-08-29 23 46.7
2025-08-06 15:24:34 ONON 2025-08-29 23 46.67
2025-08-06 12:15:34 ONON 2025-08-08 2 46.585
2025-08-06 11:43:53 ONON 2025-08-08 2 46.825
2025-08-06 10:26:52 ONON 2025-08-08 2 47.4954
2025-08-06 10:26:52 ONON 2025-08-08 2 47.495
2025-08-06 10:24:15 ONON 2025-09-19 44 47.585
2025-08-06 10:14:04 ONON 2025-08-08 2 47.7759
2025-08-06 10:13:11 ONON 2025-08-08 2 47.66
2025-08-06 10:13:11 ONON 2025-08-08 2 47.665
2025-08-06 10:13:03 ONON 2025-08-08 2 47.66
2025-08-06 10:12:48 ONON 2025-08-08 2 47.6901
2025-08-06 09:47:30 ONON 2025-08-08 2 47.555
2025-08-05 15:37:45 ONON 2025-08-08 3 47.325
2025-08-05 15:30:45 ONON 2025-08-15 10 47.34
2025-08-05 14:21:50 ONON 2025-08-08 3 47.5352
2025-08-05 12:29:14 ONON 2025-08-08 3 47.72
2025-08-05 11:32:15 ONON 2025-08-15 10 47.645
2025-08-05 11:24:12 ONON 2025-08-15 10 47.6
2025-08-05 10:46:37 ONON 2025-08-15 10 47.4852
2025-08-05 10:05:05 ONON 2025-08-08 3 47.7352
2025-08-04 10:42:55 ONON 2025-08-15 11 47.045
2025-08-01 15:07:37 ONON 2025-10-17 77 46.795
2025-08-01 15:06:48 ONON 2025-08-15 14 46.78
2025-08-01 14:48:12 ONON 2025-09-19 49 46.93
2025-08-01 14:45:45 ONON 2025-09-19 49 47.035
2025-08-01 09:54:42 ONON 2025-09-12 42 46.935
2025-08-01 09:42:13 ONON 2025-08-15 14 47.245
2025-08-01 09:42:13 ONON 2025-08-15 14 47.245
2025-08-01 09:42:13 ONON 2025-08-15 14 47.245
2025-08-01 09:42:13 ONON 2025-08-15 14 47.245
2025-07-31 14:26:08 ONON 2025-08-08 8 48.48
2025-07-31 14:26:08 ONON 2025-08-08 8 48.48
2025-07-31 14:26:08 ONON 2025-08-08 8 48.48
2025-07-31 13:42:48 ONON 2025-09-19 50 48.75
2025-07-31 13:31:08 ONON 2025-09-19 50 48.58
2025-07-31 13:31:08 ONON 2025-09-19 50 48.59
2025-07-31 13:31:08 ONON 2025-09-19 50 48.58
2025-07-31 13:27:06 ONON 2025-09-19 50 48.675
2025-07-31 13:27:06 ONON 2025-09-19 50 48.675
2025-07-31 13:27:06 ONON 2025-09-19 50 48.675
2025-07-31 13:18:56 ONON 2025-09-19 50 48.7752
2025-07-31 13:10:51 ONON 2026-01-16 169 48.865
2025-07-31 12:51:35 ONON 2025-09-19 50 48.775
2025-07-31 12:51:26 ONON 2025-09-19 50 48.74
2025-07-31 12:50:44 ONON 2025-09-19 50 48.7356
2025-07-31 12:46:46 ONON 2025-09-19 50 48.7157
2025-07-31 12:46:46 ONON 2025-09-19 50 48.7157
2025-07-31 12:44:53 ONON 2025-09-19 50 48.7852
2025-07-31 11:55:21 ONON 2025-09-19 50 48.945
2025-07-31 11:49:56 ONON 2025-09-19 50 49.245
2025-07-31 11:25:24 ONON 2026-01-16 169 49.155
2025-07-31 11:12:25 ONON 2025-09-19 50 49.135
2025-07-31 11:11:39 ONON 2025-09-19 50 49.08
2025-07-31 10:37:16 ONON 2025-09-19 50 49.5151
2025-07-31 10:21:19 ONON 2025-08-08 8 49.885
2025-07-31 10:21:19 ONON 2025-08-08 8 49.8595
2025-07-31 10:07:42 ONON 2025-09-19 50 49.8058
2025-07-30 15:16:11 ONON 2025-09-19 51 50.57
2025-07-30 13:38:49 ONON 2026-01-16 170 50.7148
2025-07-30 10:21:37 ONON 2025-09-19 51 50.675
2025-07-30 09:59:33 ONON 2025-09-19 51 50.64
2025-07-29 15:08:41 ONON 2025-08-22 24 51.925
2025-07-29 10:39:54 ONON 2025-09-19 52 52.2602
2025-07-29 10:39:54 ONON 2025-09-19 52 52.2602
2025-07-29 10:18:41 ONON 2025-09-19 52 51.9538
2025-07-29 10:18:41 ONON 2025-09-19 52 51.9538
2025-07-29 10:14:05 ONON 2025-09-19 52 51.7997
2025-07-29 10:09:25 ONON 2025-09-19 52 51.685
2025-07-29 10:08:22 ONON 2025-09-19 52 51.69
2025-07-29 10:08:22 ONON 2025-09-19 52 51.6995
2025-07-28 15:42:43 ONON 2025-08-01 4 51.11
2025-07-28 10:13:53 ONON 2025-09-19 53 50.52
2025-07-28 09:51:53 ONON 2025-08-15 18 50.48
2025-07-28 09:51:53 ONON 2025-08-15 18 50.48
2025-07-25 15:31:49 ONON 2025-08-01 7 50.675
2025-07-25 13:15:07 ONON 2025-07-25 0 51.364
2025-07-25 12:07:52 ONON 2025-08-08 14 51.16
2025-07-25 12:02:14 ONON 2025-08-08 14 51.005
2025-07-25 10:53:38 ONON 2025-08-01 7 50.95
2025-07-25 09:35:10 ONON 2025-09-19 56 51.3519
2025-07-25 09:34:48 ONON 2025-07-25 0 51.455
2025-07-25 09:34:28 ONON 2025-07-25 0 51.4672
2025-07-24 15:55:17 ONON 2025-07-25 1 49.9249
2025-07-24 15:55:17 ONON 2025-07-25 1 49.9311
2025-07-24 15:55:17 ONON 2025-07-25 1 49.9249
2025-07-24 15:44:23 ONON 2025-07-25 1 49.84
2025-07-24 15:34:21 ONON 2025-09-19 57 49.905
2025-07-24 14:36:34 ONON 2025-07-25 1 50.1448
2025-07-24 13:45:01 ONON 2025-10-17 85 50.015
2025-07-24 13:30:13 ONON 2025-07-25 1 50.035
2025-07-24 12:42:41 ONON 2025-07-25 1 49.875
2025-07-24 12:37:25 ONON 2025-07-25 1 49.775
2025-07-24 12:27:09 ONON 2025-07-25 1 49.7167
2025-07-24 12:26:41 ONON 2025-07-25 1 49.8251
2025-07-24 12:18:59 ONON 2025-09-19 57 49.8704
2025-07-24 12:10:07 ONON 2025-09-19 57 50.02
2025-07-24 12:09:46 ONON 2025-09-19 57 50.005
2025-07-24 11:19:48 ONON 2026-03-20 239 50.69
2025-07-24 11:05:26 ONON 2025-09-19 57 50.855
2025-07-24 10:37:23 ONON 2026-01-16 176 50.78
2025-07-24 10:36:21 ONON 2025-09-19 57 50.745
2025-07-23 13:09:26 ONON 2025-08-08 16 51.325
2025-07-23 13:03:04 ONON 2025-08-08 16 51.465
2025-07-23 11:33:08 ONON 2025-07-25 2 51.535
2025-07-23 10:50:17 ONON 2025-08-08 16 51.58
2025-07-23 10:25:15 ONON 2025-08-08 16 51.495
2025-07-23 10:24:43 ONON 2025-08-08 16 51.4578
2025-07-23 10:24:43 ONON 2025-08-08 16 51.455
2025-07-23 10:24:31 ONON 2025-08-08 16 51.375
2025-07-23 10:24:32 ONON 2025-08-08 16 51.445
2025-07-22 15:58:32 ONON 2026-06-18 331 50.3247
2025-07-22 15:58:32 ONON 2026-06-18 331 50.325
2025-07-22 15:35:27 ONON 2025-12-19 150 50.5958
2025-07-22 13:24:30 ONON 2025-07-25 3 50.48
2025-07-22 13:04:23 ONON 2025-08-15 24 50.59
2025-07-22 11:56:46 ONON 2025-09-19 59 50.7952
2025-07-22 11:49:52 ONON 2025-09-19 59 50.92
2025-07-21 12:25:47 ONON 2025-09-19 60 52.2096
2025-07-21 09:57:29 ONON 2025-07-25 4 52.7262
2025-07-17 13:43:23 ONON 2025-10-17 92 53.655
2025-07-17 13:42:55 ONON 2025-10-17 92 53.655
2025-07-17 13:42:53 ONON 2025-10-17 92 53.655
2025-07-17 13:42:51 ONON 2025-10-17 92 53.6701
2025-07-17 13:05:05 ONON 2025-08-15 29 53.7445
2025-07-17 09:34:51 ONON 2025-08-15 29 53.1361
2025-07-16 12:17:54 ONON 2025-07-18 2 52.31
2025-07-16 11:38:12 ONON 2025-10-17 93 51.945
2025-07-16 11:32:13 ONON 2025-08-15 30 52.18
2025-07-16 11:24:47 ONON 2025-08-15 30 52.315
2025-07-16 10:26:50 ONON 2025-08-15 30 52.595
2025-07-15 13:58:52 ONON 2025-07-25 10 53.005
2025-07-15 13:37:12 ONON 2025-09-19 66 53.175
2025-07-15 13:36:48 ONON 2025-09-19 66 53.1651
2025-07-15 13:36:48 ONON 2025-09-19 66 53.1651
2025-07-14 11:22:47 ONON 2025-09-19 67 53.305
2025-07-14 10:00:18 ONON 2025-08-15 32 53.13
2025-07-11 13:39:07 ONON 2025-08-15 35 52.2857
2025-07-11 11:00:43 ONON 2025-08-15 35 52.5368
2025-07-10 15:46:49 ONON 2026-03-20 253 53.1955
2025-07-10 11:21:17 ONON 2026-12-18 526 53.2901
2025-07-10 09:55:29 ONON 2025-08-15 36 54.05
2025-07-09 15:00:18 ONON 2025-08-15 37 53.895
2025-07-09 13:01:54 ONON 2026-06-18 344 53.63
2025-07-09 10:00:23 ONON 2025-08-15 37 53.1142
2025-07-09 09:59:57 ONON 2025-08-15 37 52.98
2025-07-08 11:24:52 ONON 2025-08-15 38 52.07
2025-07-08 11:14:05 ONON 2025-08-15 38 52.2
2025-07-08 11:14:05 ONON 2025-08-15 38 52.2
2025-07-08 11:03:38 ONON 2025-08-15 38 52.33
2025-07-08 10:56:21 ONON 2025-08-15 38 52.273
2025-07-08 10:03:25 ONON 2025-08-15 38 52.675
2025-07-07 14:19:12 ONON 2025-07-18 11 53.64
2025-07-07 14:02:03 ONON 2025-08-15 39 53.72
2025-07-07 12:20:43 ONON 2025-07-11 4 53.71
2025-07-07 12:20:43 ONON 2025-07-11 4 53.7075
2025-07-07 12:01:03 ONON 2025-07-11 4 53.7093
2025-07-07 10:17:36 ONON 2025-08-15 39 53.935
2025-07-03 09:33:10 ONON 2025-07-03 0 54.585
2025-07-02 15:59:49 ONON 2025-07-03 1 53.7152
2025-07-02 15:59:49 ONON 2025-07-03 1 53.7152
2025-07-02 15:55:08 ONON 2025-07-03 1 53.59
2025-07-02 15:49:26 ONON 2025-07-03 1 53.7293
2025-07-02 15:35:35 ONON 2025-07-03 1 53.7166
2025-07-02 14:52:12 ONON 2025-10-17 107 53.725
2025-07-02 13:13:57 ONON 2025-09-19 79 53.785
2025-07-02 13:13:57 ONON 2025-09-19 79 53.785
2025-07-02 11:23:36 ONON 2025-07-18 16 54.115
2025-07-02 11:23:36 ONON 2025-07-18 16 54.115
2025-07-02 11:11:34 ONON 2025-07-03 1 54.2649
2025-07-02 10:50:30 ONON 2025-07-18 16 53.355
2025-07-02 10:50:30 ONON 2025-07-18 16 53.353
2025-07-02 10:50:30 ONON 2025-07-18 16 53.36
2025-07-02 10:50:30 ONON 2025-07-18 16 53.3601
2025-07-02 10:49:03 ONON 2025-07-03 1 52.8664
2025-07-02 10:44:29 ONON 2026-01-16 198 54.072
2025-07-02 10:41:42 ONON 2026-01-16 198 55.1
2025-07-02 10:41:24 ONON 2026-01-16 198 54.99
2025-07-02 10:29:11 ONON 2025-08-15 44 55.215
2025-07-02 10:29:11 ONON 2025-08-15 44 55.215
2025-07-02 10:27:47 ONON 2025-08-15 44 54.6709
2025-07-02 10:27:39 ONON 2025-07-03 1 54.6152
2025-07-02 10:26:53 ONON 2025-07-03 1 54.7916
2025-07-02 10:26:29 ONON 2025-07-03 1 55.0595
2025-07-02 10:25:50 ONON 2025-08-15 44 54.47
2025-07-02 10:25:49 ONON 2025-09-19 79 53.9688
2025-07-02 10:24:24 ONON 2025-07-03 1 53.93
2025-07-02 10:24:24 ONON 2025-07-03 1 53.9401
2025-07-02 10:24:06 ONON 2025-08-15 44 53.8494
2025-07-02 10:19:26 ONON 2025-07-18 16 53.84
2025-07-02 10:16:40 ONON 2026-01-16 198 53.74
2025-07-02 10:13:49 ONON 2025-07-03 1 53.765
2025-07-02 10:12:10 ONON 2025-08-15 44 53.7595
2025-07-02 10:10:32 ONON 2025-07-03 1 53.645
2025-07-02 10:10:32 ONON 2025-07-03 1 53.645
2025-07-02 10:02:31 ONON 2025-07-03 1 53.465
2025-07-02 10:02:30 ONON 2025-08-15 44 53.465
2025-07-02 09:55:05 ONON 2025-07-03 1 53.05
2025-07-02 09:55:03 ONON 2025-07-03 1 53.05
2025-07-02 09:55:05 ONON 2025-07-03 1 53.05
2025-07-02 09:54:45 ONON 2025-07-03 1 53.125
2025-07-02 09:53:58 ONON 2025-07-03 1 53.015
2025-07-02 09:53:58 ONON 2025-07-03 1 53.045
2025-07-02 09:53:35 ONON 2025-07-03 1 52.97
2025-07-02 09:53:35 ONON 2025-07-03 1 52.97
2025-07-02 09:53:35 ONON 2025-07-03 1 52.97
2025-07-01 12:03:35 ONON 2026-01-16 199 53.0971
2025-07-01 10:20:23 ONON 2025-07-18 17 52.87
2025-07-01 10:18:38 ONON 2025-07-18 17 52.775
2025-07-01 10:18:38 ONON 2025-07-18 17 52.775
2025-07-01 10:11:30 ONON 2025-07-03 2 52.555
2025-07-01 10:11:30 ONON 2025-07-03 2 52.555
2025-07-01 09:54:50 ONON 2025-07-11 10 51.945
2025-07-01 09:51:58 ONON 2025-07-11 10 51.955
2025-07-01 09:31:13 ONON 2026-03-20 262 51.6
2025-06-30 14:39:28 ONON 2025-08-15 46 52.06
2025-06-30 10:37:00 ONON 2025-07-18 18 52.33
2025-06-27 15:41:58 ONON 2025-06-27 0 52.17
2025-06-27 15:22:42 ONON 2025-06-27 0 52.295
2025-06-27 14:29:57 ONON 2026-01-16 203 52.1207
2025-06-27 14:29:57 ONON 2026-01-16 203 52.1207
2025-06-26 15:39:38 ONON 2025-12-19 176 51.18
2025-06-26 15:25:36 ONON 2025-07-11 15 51.325
2025-06-26 15:10:23 ONON 2025-06-27 1 51.22
2025-06-26 13:21:39 ONON 2025-07-03 7 51.04
2025-06-25 12:24:31 ONON 2025-07-03 8 51.92
2025-06-25 09:35:56 ONON 2025-07-18 23 52.4165
2025-06-25 09:35:56 ONON 2025-07-18 23 52.4
2025-06-25 09:35:34 ONON 2025-07-18 23 52.4796
2025-06-24 11:54:35 ONON 2025-07-18 24 52.6594
2025-06-24 11:54:35 ONON 2025-07-18 24 52.66
2025-06-24 11:27:33 ONON 2026-01-16 206 53.095
2025-06-24 11:27:31 ONON 2026-01-16 206 53.09
2025-06-24 11:27:12 ONON 2026-01-16 206 53.0501
2025-06-24 11:27:10 ONON 2026-01-16 206 53.06
2025-06-24 10:59:02 ONON 2027-01-15 570 53.0903
2025-06-24 10:59:02 ONON 2027-01-15 570 53.0903
2025-06-23 13:31:32 ONON 2025-06-27 4 52.3642
2025-06-23 11:39:30 ONON 2025-07-18 25 52.155
2025-06-20 13:29:20 ONON 2025-08-15 56 52.61
2025-06-20 13:27:02 ONON 2025-08-15 56 52.6915
2025-06-20 12:45:25 ONON 2025-08-15 56 52.74
2025-06-20 12:45:11 ONON 2025-08-15 56 52.74
2025-06-20 12:24:58 ONON 2026-01-16 210 52.665
2025-06-20 10:40:48 ONON 2025-07-18 28 52.14
2025-06-20 10:26:36 ONON 2025-07-18 28 52.2368
2025-06-20 10:26:27 ONON 2025-07-18 28 52.12
2025-06-20 10:26:27 ONON 2025-07-18 28 52.2
2025-06-20 10:26:27 ONON 2025-07-18 28 52.195
2025-06-20 10:26:27 ONON 2025-07-18 28 52.195
2025-06-20 10:26:27 ONON 2025-07-18 28 52.1942
2025-06-18 14:35:21 ONON 2025-08-01 44 52.165
2025-06-17 13:15:18 ONON 2025-06-20 3 52.205
2025-06-16 11:03:00 ONON 2025-10-17 123 53.3889
2025-06-16 10:52:13 ONON 2025-07-18 32 53.145
2025-06-16 10:52:14 ONON 2025-07-18 32 53.16
2025-06-16 10:52:14 ONON 2025-07-18 32 53.16
2025-06-16 10:03:58 ONON 2025-07-18 32 53.455
2025-06-16 10:02:55 ONON 2025-06-20 4 53.555
2025-06-16 10:02:12 ONON 2025-06-20 4 53.4149
2025-06-16 09:30:42 ONON 2025-06-20 4 53.3197
2025-06-13 15:56:52 ONON 2025-06-20 7 51.93
2025-06-13 15:56:52 ONON 2025-06-20 7 51.93
2025-06-13 15:56:14 ONON 2025-06-20 7 51.9091
2025-06-13 15:48:55 ONON 2025-07-03 20 51.5152
2025-06-13 15:35:46 ONON 2025-06-20 7 51.7717
2025-06-13 15:33:14 ONON 2025-06-20 7 52.1252
2025-06-13 15:31:22 ONON 2025-06-20 7 52.475
2025-06-13 15:31:22 ONON 2025-06-20 7 52.475
2025-06-13 15:31:22 ONON 2025-06-20 7 52.475
2025-06-13 15:31:22 ONON 2025-06-20 7 52.475
2025-06-13 15:28:33 ONON 2025-06-13 0 52.59
2025-06-13 15:28:33 ONON 2025-06-13 0 52.59
2025-06-13 15:23:31 ONON 2025-06-20 7 52.725
2025-06-13 15:21:54 ONON 2025-06-20 7 53.015
2025-06-13 15:16:27 ONON 2025-07-03 20 53.1251
2025-06-13 15:06:51 ONON 2025-06-20 7 53.805
2025-06-13 14:15:29 ONON 2025-07-18 35 54.2378
2025-06-13 14:15:29 ONON 2025-07-18 35 54.235
2025-06-13 14:15:29 ONON 2025-07-18 35 54.2353
2025-06-13 14:15:29 ONON 2025-07-18 35 54.2378
2025-06-13 14:14:54 ONON 2025-06-20 7 54.365
2025-06-13 14:14:54 ONON 2025-06-20 7 54.37
2025-06-13 12:23:44 ONON 2025-07-03 20 54.905
2025-06-13 10:22:38 ONON 2025-06-20 7 54.415
2025-06-11 15:12:35 ONON 2025-06-20 9 57.11
2025-06-11 13:34:59 ONON 2025-07-18 37 57.67
2025-06-11 11:27:04 ONON 2027-01-15 583 57.795
2025-06-11 11:27:04 ONON 2027-01-15 583 57.795
2025-06-09 15:51:54 ONON 2025-06-20 11 56.46
2025-06-09 13:52:46 ONON 2025-06-20 11 56.35
2025-06-09 13:52:46 ONON 2025-06-20 11 56.35
2025-06-09 13:07:11 ONON 2025-06-20 11 56.52
2025-06-09 12:24:31 ONON 2025-06-20 11 56.27
2025-06-09 12:04:46 ONON 2025-06-20 11 56.255
2025-06-09 11:22:37 ONON 2025-07-18 39 56.035
2025-06-09 11:10:10 ONON 2025-07-18 39 56.36
2025-06-09 11:10:10 ONON 2025-07-18 39 56.36
2025-06-05 12:46:11 ONON 2025-09-19 106 56.795
2025-06-05 10:48:35 ONON 2025-12-19 197 57.475
2025-06-03 11:03:22 ONON 2025-07-03 30 58.635
2025-06-03 11:03:22 ONON 2025-07-03 30 58.635
2025-06-03 10:47:07 ONON 2025-06-20 17 58.45
2025-06-03 10:01:24 ONON 2025-06-06 3 58.6544
2025-06-03 10:01:24 ONON 2025-06-06 3 58.655
2025-05-30 13:36:14 ONON 2025-05-30 0 59.1597
2025-05-29 13:09:23 ONON 2025-05-30 1 59.4346
2025-05-29 09:59:44 ONON 2026-06-18 385 59.4349
2025-05-28 13:56:45 ONON 2025-09-19 114 59.975
2025-05-28 12:19:02 ONON 2025-09-19 114 60.0048
2025-05-28 12:18:57 ONON 2025-09-19 114 59.9848
2025-05-28 12:14:54 ONON 2025-09-19 114 60.04
2025-05-28 09:44:39 ONON 2025-07-18 51 60.735
2025-05-23 15:52:26 ONON 2025-05-30 7 58.445
2025-05-23 14:26:59 ONON 2025-05-23 0 58.76
2025-05-23 13:54:29 ONON 2025-10-17 147 58.87
2025-05-22 14:55:40 ONON 2025-05-23 1 58.87
2025-05-22 14:54:40 ONON 2025-05-23 1 58.855
2025-05-22 11:50:58 ONON 2025-05-23 1 58.865
2025-05-22 11:32:55 ONON 2025-05-23 1 58.9138
2025-05-21 15:21:33 ONON 2025-05-23 2 59.0537
2025-05-21 14:39:46 ONON 2025-05-23 2 59.23
2025-05-21 14:39:46 ONON 2025-05-23 2 59.23
2025-05-21 10:18:57 ONON 2025-05-23 2 60.015
2025-05-21 10:18:25 ONON 2025-05-23 2 59.9101
2025-05-21 10:17:52 ONON 2025-05-23 2 59.77
2025-05-20 10:21:54 ONON 2025-05-23 3 59.9771
2025-05-20 10:21:19 ONON 2025-05-23 3 59.935
2025-05-19 13:57:16 ONON 2025-07-18 60 60.295
2025-05-19 13:57:16 ONON 2025-07-18 60 60.295
2025-05-16 09:40:15 ONON 2026-01-16 245 60.015
2025-05-15 14:47:45 ONON 2025-12-19 218 59.8651
2025-05-15 12:32:39 ONON 2026-03-20 309 59.764
2025-05-15 12:02:55 ONON 2025-05-16 1 59.845
2025-05-15 11:57:05 ONON 2026-01-16 246 59.76
2025-05-15 11:14:37 ONON 2025-07-18 64 58.925
2025-05-15 11:14:37 ONON 2025-07-18 64 58.925
2025-05-15 11:14:37 ONON 2025-07-18 64 58.925
2025-05-15 11:00:06 ONON 2025-09-19 127 58.505
2025-05-14 11:02:28 ONON 2025-06-20 37 59.03
2025-05-14 10:31:57 ONON 2025-05-23 9 58.72
2025-05-14 10:22:34 ONON 2026-01-16 247 58.5099
2025-05-13 12:39:20 ONON 2026-01-16 248 57.8099 Post-Earnings
2025-05-13 12:23:50 ONON 2025-06-20 38 57.59 Post-Earnings
2025-05-13 11:31:42 ONON 2025-06-20 38 57.04 Post-Earnings
2025-05-13 11:31:42 ONON 2025-06-20 38 57.04 Post-Earnings
2025-05-13 10:32:52 ONON 2025-07-18 66 56.1284 Post-Earnings
2025-05-13 10:32:19 ONON 2025-05-16 3 55.7137 Post-Earnings
2025-05-13 09:59:40 ONON 2025-05-16 3 56.6 Post-Earnings
2025-05-13 09:37:52 ONON 2025-06-20 38 56.0038 Post-Earnings
2025-05-13 09:37:52 ONON 2025-06-20 38 55.965 Post-Earnings
2025-05-12 15:44:30 ONON 2025-05-16 4 51.34 Pre-Earnings
2025-05-12 15:12:36 ONON 2025-05-16 4 51.61 Pre-Earnings
2025-05-12 12:54:51 ONON 2025-05-16 4 51.0747 Pre-Earnings
2025-05-12 12:54:51 ONON 2025-05-16 4 51.0747 Pre-Earnings
2025-05-12 12:41:04 ONON 2026-01-16 249 50.76 Pre-Earnings
2025-05-12 12:22:40 ONON 2025-06-20 39 50.68 Pre-Earnings
2025-05-12 11:33:51 ONON 2025-05-16 4 50.605 Pre-Earnings
2025-05-12 10:58:41 ONON 2025-05-16 4 50.0401 Pre-Earnings
2025-05-09 12:51:52 ONON 2025-05-23 14 49.5706
2025-05-09 12:51:52 ONON 2025-05-23 14 49.5306
2025-05-09 12:48:02 ONON 2025-05-09 0 49.61
2025-05-09 11:22:09 ONON 2025-05-16 7 49.3846
2025-05-09 11:21:46 ONON 2025-05-16 7 49.395
2025-05-08 15:20:15 ONON 2025-07-18 71 49.8799
2025-05-05 12:14:33 ONON 2025-05-09 4 49.0336
2025-05-05 11:21:13 ONON 2025-05-16 11 49.16
2025-05-01 11:30:49 ONON 2025-05-02 1 48.865
2025-05-01 11:22:21 ONON 2025-05-02 1 48.755
2025-05-01 11:22:15 ONON 2025-05-02 1 48.755
2025-04-30 14:18:31 ONON 2025-05-09 9 47.875
2025-04-30 14:18:31 ONON 2025-05-09 9 47.875
2025-04-30 13:33:28 ONON 2026-03-20 324 47.435
2025-04-30 13:33:21 ONON 2026-03-20 324 47.435
2025-04-30 13:13:48 ONON 2025-06-20 51 47.125
2025-04-30 11:26:06 ONON 2025-05-02 2 47.24
2025-04-25 13:43:13 ONON 2025-05-09 14 44.96
2025-04-25 13:43:14 ONON 2025-05-09 14 44.96
2025-04-25 13:41:47 ONON 2025-04-25 0 44.995
2025-04-25 12:13:30 ONON 2025-05-16 21 44.965
2025-04-24 14:12:00 ONON 2025-04-25 1 44.9049
2025-04-24 14:12:00 ONON 2025-04-25 1 44.885
2025-04-23 14:14:02 ONON 2025-04-25 2 44.6597
2025-04-23 14:13:05 ONON 2025-04-25 2 44.635
2025-04-23 14:13:05 ONON 2025-04-25 2 44.64
2025-04-23 14:09:20 ONON 2025-04-25 2 44.61
2025-04-23 14:09:20 ONON 2025-04-25 2 44.61
2025-04-23 14:09:20 ONON 2025-04-25 2 44.61
2025-04-23 14:09:20 ONON 2025-04-25 2 44.61
2025-04-23 14:07:19 ONON 2025-04-25 2 44.525
2025-04-23 14:07:05 ONON 2025-04-25 2 44.455
2025-04-23 14:07:02 ONON 2025-04-25 2 44.455
2025-04-22 15:08:57 ONON 2025-06-20 59 42.495
2025-04-22 10:47:22 ONON 2025-05-16 24 42.64
2025-04-22 10:45:48 ONON 2025-04-25 3 42.63
2025-04-21 15:58:20 ONON 2025-05-02 11 41.31
2025-04-21 15:58:20 ONON 2025-05-02 11 41.315
2025-04-21 15:54:08 ONON 2025-04-25 4 41.15
2025-04-21 10:46:29 ONON 2025-04-25 4 40.985
2025-04-17 12:30:00 ONON 2025-06-20 64 42.155
2025-04-17 11:41:41 ONON 2025-04-25 8 42.2349
2025-04-17 11:37:44 ONON 2025-04-17 0 42.165
2025-04-17 11:32:12 ONON 2025-04-17 0 42.145
2025-04-17 11:32:09 ONON 2025-04-17 0 42.0508
2025-04-17 10:07:03 ONON 2025-04-17 0 42.045
2025-04-17 10:07:03 ONON 2025-04-17 0 42.045
2025-04-17 10:07:03 ONON 2025-04-17 0 42.045
2025-04-17 10:07:03 ONON 2025-04-17 0 42.045
2025-04-16 11:11:54 ONON 2025-04-17 1 41.68
2025-04-16 11:11:54 ONON 2025-04-17 1 41.68
2025-04-15 12:59:24 ONON 2027-01-15 640 42.435
2025-04-15 12:24:08 ONON 2025-04-17 2 42.6848
2025-04-15 10:58:42 ONON 2025-04-17 2 42.7155
2025-04-14 14:30:46 ONON 2026-01-16 277 43.215
2025-04-14 12:13:40 ONON 2025-12-19 249 42.9343
2025-04-14 11:34:19 ONON 2027-01-15 641 43.66
2025-04-11 15:45:09 ONON 2025-04-17 6 43.7343
2025-04-11 14:29:08 ONON 2025-06-20 70 43.43
2025-04-11 14:21:54 ONON 2025-06-20 70 43.4316
2025-04-11 14:21:49 ONON 2025-06-20 70 43.4401
2025-04-11 14:16:12 ONON 2025-06-20 70 43.7361
2025-04-11 14:15:45 ONON 2025-06-20 70 43.72
2025-04-11 14:15:43 ONON 2025-06-20 70 43.72
2025-04-11 12:04:33 ONON 2025-05-16 35 42.635
2025-04-10 15:07:05 ONON 2025-06-20 71 43.3671
2025-04-10 15:07:00 ONON 2025-06-20 71 43.475
2025-04-10 12:29:52 ONON 2025-05-16 36 41.555
2025-04-10 12:16:44 ONON 2025-04-11 1 41.5807
2025-04-10 11:07:13 ONON 2026-01-16 281 42.36
2025-04-10 09:55:05 ONON 2025-04-11 1 42.4207
2025-04-09 15:59:37 ONON 2025-04-11 2 45.0576
2025-04-09 15:36:10 ONON 2025-04-11 2 45.29
2025-04-09 15:33:57 ONON 2025-04-11 2 45.5346
2025-04-09 15:33:57 ONON 2025-04-11 2 45.5229
2025-04-09 15:33:57 ONON 2025-04-11 2 45.5346
2025-04-09 15:33:00 ONON 2025-04-11 2 45.8054
2025-04-09 15:30:41 ONON 2025-04-11 2 45.47
2025-04-09 15:24:16 ONON 2025-04-11 2 45.9865
2025-04-09 15:24:16 ONON 2025-04-11 2 45.9854
2025-04-09 15:24:16 ONON 2025-04-11 2 45.9865
2025-04-09 14:37:53 ONON 2026-01-16 282 45.82
2025-04-09 14:06:15 ONON 2025-04-11 2 45.3
2025-04-09 14:03:24 ONON 2025-04-11 2 45.1219
2025-04-09 13:37:40 ONON 2025-04-17 8 44.8397
2025-04-09 13:37:40 ONON 2025-04-17 8 44.8299
2025-04-09 13:19:08 ONON 2025-04-17 8 38.585
2025-04-08 10:36:35 ONON 2025-09-19 164 41.23
2025-04-07 15:37:07 ONON 2025-04-11 4 41.1349
2025-04-07 14:46:43 ONON 2025-07-18 102 40.945
2025-04-07 14:46:41 ONON 2025-07-18 102 40.965
2025-04-07 14:46:39 ONON 2025-07-18 102 40.965
2025-04-07 14:46:22 ONON 2025-07-18 102 40.985
2025-04-07 14:09:17 ONON 2025-07-18 102 41.048
2025-04-07 14:08:21 ONON 2025-07-18 102 40.9251
2025-04-07 13:18:39 ONON 2025-04-17 10 40.23
2025-04-07 13:18:39 ONON 2025-04-17 10 40.27
2025-04-07 12:26:29 ONON 2027-01-15 648 39.03
2025-04-04 15:17:35 ONON 2025-06-20 77 40.3606 SSR
2025-04-04 15:17:35 ONON 2025-06-20 77 40.3606 SSR
2025-04-04 14:32:53 ONON 2025-06-20 77 39.52 SSR
2025-04-04 14:32:53 ONON 2025-06-20 77 39.52 SSR
2025-04-04 13:52:25 ONON 2025-09-19 168 40.26 SSR
2025-04-04 13:50:37 ONON 2025-04-11 7 40.23 SSR
2025-04-04 13:50:37 ONON 2025-04-11 7 40.23 SSR
2025-04-04 12:57:12 ONON 2027-01-15 651 39.9191 SSR
2025-04-04 12:15:50 ONON 2025-04-04 0 41.06 SSR
2025-04-04 12:15:40 ONON 2025-04-11 7 41.14 SSR
2025-04-04 12:14:36 ONON 2026-01-16 287 41.165 SSR
2025-04-04 12:05:01 ONON 2025-06-20 77 40.4008 SSR
2025-04-04 11:51:47 ONON 2025-04-17 13 40.3499 SSR
2025-04-04 11:34:22 ONON 2025-04-17 13 39.9052 SSR
2025-04-04 11:34:22 ONON 2025-04-17 13 39.8464 SSR
2025-04-04 11:22:15 ONON 2025-04-17 13 40.3336 SSR
2025-04-04 11:22:13 ONON 2025-04-17 13 40.3724 SSR
2025-04-04 11:22:11 ONON 2025-04-17 13 40.46 SSR
2025-04-04 11:22:09 ONON 2025-04-17 13 40.351 SSR
2025-04-04 11:21:53 ONON 2025-04-17 13 40.4786 SSR
2025-04-04 11:10:07 ONON 2025-06-20 77 40.2844 SSR
2025-04-04 10:58:31 ONON 2025-04-11 7 37.82 SSR
2025-04-04 10:21:17 ONON 2025-04-04 0 36.745 SSR
2025-04-04 10:21:17 ONON 2025-04-11 7 36.745 SSR
2025-04-04 09:46:48 ONON 2025-05-16 42 36.095 SSR
2025-04-04 09:46:48 ONON 2025-05-16 42 36.095 SSR
2025-04-04 09:46:48 ONON 2025-05-16 42 36.095 SSR
2025-04-04 09:46:48 ONON 2025-05-16 42 36.095 SSR
2025-04-04 09:45:39 ONON 2025-04-11 7 36.0092 SSR
2025-04-04 09:34:09 ONON 2025-04-17 13 35.3203 SSR
2025-04-04 09:34:04 ONON 2025-04-17 13 35.31 SSR
2025-04-03 15:47:33 ONON 2025-10-17 197 37.8 SSR
2025-04-03 15:47:33 ONON 2025-10-17 197 37.8 SSR
2025-04-03 15:35:13 ONON 2025-07-18 106 38.365 SSR
2025-04-03 15:34:31 ONON 2025-04-17 14 38.38 SSR
2025-04-03 14:08:30 ONON 2025-04-17 14 38.405 SSR
2025-04-03 14:08:15 ONON 2025-04-17 14 38.405 SSR
2025-04-03 14:01:12 ONON 2025-04-11 8 38.535 SSR
2025-04-03 13:03:25 ONON 2025-04-04 1 38.695 SSR
2025-04-03 11:41:07 ONON 2025-07-18 106 39.2856 SSR
2025-04-03 11:41:05 ONON 2025-07-18 106 39.2232 SSR
2025-04-03 11:40:01 ONON 2025-04-17 14 38.9699 SSR
2025-04-03 10:43:10 ONON 2026-01-16 288 38.25 SSR
2025-04-03 10:14:27 ONON 2025-05-16 43 38.08 SSR
2025-04-03 10:09:51 ONON 2025-04-17 14 38.26 SSR
2025-04-03 10:09:41 ONON 2025-04-17 14 38.325 SSR
2025-04-03 10:05:14 ONON 2025-04-11 8 38.545 SSR
2025-04-03 09:37:22 ONON 2025-04-17 14 38.73 SSR
2025-04-01 15:15:59 ONON 2025-04-17 16 42.965
2025-04-01 12:09:55 ONON 2025-04-11 10 42.75
2025-04-01 12:09:55 ONON 2025-04-11 10 42.755
2025-04-01 11:23:29 ONON 2025-04-17 16 42.4301
2025-04-01 11:23:29 ONON 2025-04-17 16 42.43
2025-04-01 11:23:29 ONON 2025-04-17 16 42.43
2025-04-01 11:23:29 ONON 2025-04-17 16 42.4301
2025-04-01 10:21:49 ONON 2025-12-19 262 41.43
2025-04-01 10:21:49 ONON 2025-12-19 262 41.43
2025-04-01 09:39:17 ONON 2025-04-04 3 42.515
2025-04-01 09:38:52 ONON 2025-04-04 3 42.44
2025-03-31 15:48:49 ONON 2025-04-04 4 43.61
2025-03-31 10:14:01 ONON 2025-04-17 17 42.465
2025-03-28 14:43:13 ONON 2025-04-17 20 43.715
2025-03-28 12:03:41 ONON 2026-03-20 357 44.025
2025-03-28 10:37:33 ONON 2025-12-19 266 43.73
2025-03-27 15:58:26 ONON 2025-03-28 1 45.98
2025-03-27 15:58:26 ONON 2025-03-28 1 45.975
2025-03-27 15:58:26 ONON 2025-03-28 1 45.975
2025-03-27 13:34:43 ONON 2025-03-28 1 46.085
2025-03-27 10:40:17 ONON 2025-05-16 50 46.465
2025-03-27 10:11:33 ONON 2025-04-04 8 45.99
2025-03-27 09:52:15 ONON 2025-03-28 1 45.33
2025-03-27 09:52:15 ONON 2025-03-28 1 45.375
2025-03-27 09:46:06 ONON 2025-03-28 1 44.94
2025-03-26 13:36:52 ONON 2025-04-04 9 45.57
2025-03-26 13:17:03 ONON 2025-03-28 2 45.94
2025-03-25 14:50:34 ONON 2025-04-17 23 48.03
2025-03-25 12:44:34 ONON 2025-06-20 87 48.0096
2025-03-25 11:54:50 ONON 2025-04-17 23 47.73
2025-03-24 11:52:40 ONON 2025-04-17 24 48.3294
2025-03-24 11:12:43 ONON 2025-03-28 4 48.3
2025-03-24 10:36:14 ONON 2025-03-28 4 47.865
2025-03-24 10:00:49 ONON 2025-03-28 4 47.645
2025-03-24 09:56:40 ONON 2025-03-28 4 47.6257
2025-03-21 15:09:18 ONON 2025-04-04 14 46.185
2025-03-21 15:09:18 ONON 2025-04-04 14 46.185
2025-03-21 15:07:39 ONON 2025-04-04 14 46.31
2025-03-21 15:07:39 ONON 2025-03-28 7 46.31
2025-03-21 15:06:09 ONON 2025-06-20 91 46.36
2025-03-21 15:06:09 ONON 2025-04-17 27 46.36
2025-03-21 15:06:09 ONON 2025-04-17 27 46.36
2025-03-21 15:06:09 ONON 2025-06-20 91 46.36
2025-03-21 13:06:08 ONON 2025-03-28 7 46.0528
2025-03-21 13:06:08 ONON 2025-03-28 7 46.0644
2025-03-21 12:51:27 ONON 2025-04-04 14 46.02
2025-03-21 12:50:23 ONON 2025-04-17 27 45.83
2025-03-21 12:50:23 ONON 2025-04-04 14 45.83
2025-03-21 12:50:23 ONON 2025-04-04 14 45.83
2025-03-21 11:19:10 ONON 2025-09-19 182 45.875
2025-03-21 10:28:07 ONON 2025-04-17 27 44.85
2025-03-20 15:20:36 ONON 2025-03-21 1 45.7352
2025-03-20 15:20:36 ONON 2025-03-21 1 45.7352
2025-03-20 15:20:03 ONON 2025-03-21 1 45.835
2025-03-20 15:20:03 ONON 2025-03-21 1 45.835
2025-03-20 15:20:03 ONON 2025-03-21 1 45.835
2025-03-20 14:46:11 ONON 2025-03-21 1 45.525
2025-03-20 12:45:48 ONON 2025-04-17 28 45.8297
2025-03-14 11:01:31 ONON 2025-03-14 0 46.67
2025-03-14 10:24:33 ONON 2025-03-14 0 47.045
2025-03-14 10:24:33 ONON 2025-03-14 0 47.045
2025-03-14 09:51:22 ONON 2025-03-21 7 47.1901
2025-03-14 09:44:56 ONON 2025-03-14 0 47.2479
2025-03-13 15:49:22 ONON 2025-06-20 99 46.45
2025-03-13 15:33:53 ONON 2025-03-14 1 46.445
2025-03-13 15:15:50 ONON 2025-03-14 1 45.9944
2025-03-13 15:15:46 ONON 2025-03-14 1 45.82
2025-03-13 15:15:47 ONON 2025-03-14 1 45.975
2025-03-13 15:15:46 ONON 2025-03-14 1 45.99
2025-03-13 15:15:46 ONON 2025-03-14 1 45.99
2025-03-13 15:15:46 ONON 2025-03-14 1 45.9899
2025-03-13 11:03:18 ONON 2025-03-14 1 45.76
2025-03-13 11:03:03 ONON 2025-03-14 1 45.73
2025-03-12 15:25:50 ONON 2025-04-17 36 46.91
2025-03-12 12:47:25 ONON 2025-03-21 9 46.81
2025-03-12 12:47:25 ONON 2025-03-21 9 46.8104
2025-03-12 12:47:25 ONON 2025-03-21 9 46.815
2025-03-12 09:53:59 ONON 2025-06-20 100 47.4193
2025-03-11 13:42:59 ONON 2025-06-20 101 44.95
2025-03-11 12:08:50 ONON 2025-03-21 10 45.49
2025-03-10 15:06:44 ONON 2025-04-17 38 44.16
2025-03-10 13:04:22 ONON 2025-03-21 11 45.21
2025-03-10 13:03:17 ONON 2025-03-21 11 45.2153
2025-03-10 13:02:57 ONON 2025-03-21 11 45.295
2025-03-10 11:14:31 ONON 2025-03-14 4 44.63
2025-03-10 10:26:35 ONON 2025-06-20 102 44.81
2025-03-10 10:06:02 ONON 2025-03-21 11 45.0
2025-03-10 10:06:02 ONON 2025-03-21 11 45.0
2025-03-07 10:00:52 ONON 2025-04-17 41 48.435
2025-03-06 14:44:40 ONON 2025-09-19 197 49.5161
2025-03-06 14:37:00 ONON 2025-04-17 42 49.3827
2025-03-06 14:31:04 ONON 2025-04-17 42 49.355
2025-03-06 14:31:04 ONON 2025-04-17 42 49.2804
2025-03-06 14:26:13 ONON 2025-04-17 42 49.535
2025-03-05 10:37:47 ONON 2025-07-18 135 53.0699
2025-03-05 10:02:02 ONON 2025-03-21 16 53.9894
2025-03-05 10:01:33 ONON 2025-03-21 16 54.09
2025-03-05 09:39:00 ONON 2025-03-07 2 53.57
2025-03-05 09:38:47 ONON 2025-03-21 16 53.585
2025-03-05 09:38:47 ONON 2025-03-21 16 53.4916
2025-03-04 13:08:30 ONON 2025-03-28 24 50.71 Post-Earnings
2025-03-04 11:58:24 ONON 2025-03-21 17 50.345 Post-Earnings
2025-03-04 10:24:38 ONON 2025-03-21 17 48.775 Post-Earnings
2025-03-04 10:24:38 ONON 2025-03-21 17 48.775 Post-Earnings
2025-03-04 10:24:38 ONON 2025-03-21 17 48.775 Post-Earnings
2025-03-04 09:52:04 ONON 2025-03-21 17 49.575 Post-Earnings
2025-03-03 13:55:47 ONON 2025-06-20 109 49.315 Pre-Earnings
2025-03-03 13:32:17 ONON 2025-03-21 18 48.96 Pre-Earnings
2025-03-03 10:41:32 ONON 2025-03-21 18 49.5296 Pre-Earnings
2025-03-03 10:41:01 ONON 2025-03-21 18 49.485 Pre-Earnings
2025-03-03 10:40:53 ONON 2025-03-21 18 49.4651 Pre-Earnings
2025-02-28 15:01:54 ONON 2025-03-28 28 48.0
2025-02-28 09:42:20 ONON 2025-03-21 21 47.59
2025-02-28 09:41:22 ONON 2025-03-21 21 47.755
2025-02-27 15:41:17 ONON 2025-02-28 1 47.0152
2025-02-27 15:26:58 ONON 2025-02-28 1 47.05
2025-02-27 15:03:52 ONON 2025-03-21 22 47.455
2025-02-27 15:03:50 ONON 2025-03-21 22 47.4656
2025-02-27 14:53:40 ONON 2025-03-21 22 47.755
2025-02-27 14:53:37 ONON 2025-03-21 22 47.755
2025-02-27 14:52:07 ONON 2025-03-21 22 47.88
2025-02-27 14:31:19 ONON 2025-04-17 49 47.74
2025-02-27 12:57:25 ONON 2027-01-15 687 48.22
2025-02-27 11:51:46 ONON 2025-02-28 1 48.205
2025-02-27 11:51:46 ONON 2025-02-28 1 48.2226
2025-02-27 11:51:42 ONON 2025-02-28 1 48.2069
2025-02-27 11:51:37 ONON 2025-02-28 1 48.26
2025-02-27 11:51:38 ONON 2025-02-28 1 48.26
2025-02-27 11:38:47 ONON 2025-02-28 1 48.185
2025-02-27 11:38:34 ONON 2025-02-28 1 48.285
2025-02-27 11:29:38 ONON 2025-02-28 1 48.2292
2025-02-27 11:28:32 ONON 2025-02-28 1 48.3
2025-02-27 11:25:31 ONON 2025-02-28 1 48.7049
2025-02-27 11:25:09 ONON 2025-02-28 1 48.6902
2025-02-27 11:24:27 ONON 2025-02-28 1 48.7106
2025-02-27 11:08:44 ONON 2025-02-28 1 48.8947
2025-02-27 10:55:00 ONON 2025-03-21 22 48.775
2025-02-26 15:18:40 ONON 2025-02-28 2 49.865
2025-02-26 15:05:40 ONON 2025-02-28 2 49.845
2025-02-26 15:05:32 ONON 2025-02-28 2 49.84
2025-02-26 11:38:32 ONON 2025-03-21 23 50.845
2025-02-26 10:06:49 ONON 2025-02-28 2 50.8651
2025-02-26 09:52:29 ONON 2025-02-28 2 51.38
2025-02-26 09:49:26 ONON 2025-02-28 2 51.2988
2025-02-26 09:49:27 ONON 2025-02-28 2 51.315
2025-02-26 09:48:23 ONON 2025-03-07 9 51.155
2025-02-26 09:48:03 ONON 2025-02-28 2 51.16
2025-02-26 09:47:32 ONON 2025-02-28 2 51.12
2025-02-26 09:45:37 ONON 2025-02-28 2 50.7149
2025-02-26 09:45:29 ONON 2025-02-28 2 50.5496
2025-02-26 09:45:30 ONON 2025-02-28 2 50.61
2025-02-26 09:45:04 ONON 2025-02-28 2 50.51
2025-02-26 09:45:04 ONON 2025-02-28 2 50.51
2025-02-25 15:17:53 ONON 2025-02-28 3 48.6041
2025-02-25 14:09:32 ONON 2025-06-20 115 48.115
2025-02-25 13:35:18 ONON 2025-02-28 3 47.695
2025-02-24 09:43:13 ONON 2025-03-07 11 49.245
2025-02-21 14:05:28 ONON 2025-02-21 0 48.205
2025-02-21 14:05:28 ONON 2025-02-21 0 48.205
2025-02-21 11:10:36 ONON 2025-02-28 7 49.7243
2025-02-21 11:10:36 ONON 2025-02-28 7 49.7243
2025-02-21 11:10:20 ONON 2025-02-28 7 49.63
2025-02-21 10:00:09 ONON 2025-03-21 28 50.185
2025-02-20 15:26:10 ONON 2025-02-21 1 51.215
2025-02-20 11:37:05 ONON 2025-03-21 29 50.25
2025-02-20 11:37:05 ONON 2025-03-21 29 50.25
2025-02-19 15:21:40 ONON 2026-01-16 331 51.86
2025-02-19 15:21:40 ONON 2026-01-16 331 51.85
2025-02-19 14:15:11 ONON 2026-01-16 331 52.105
2025-02-19 12:50:53 ONON 2025-04-17 57 52.51
2025-02-19 12:15:30 ONON 2025-02-21 2 52.4947
2025-02-19 12:15:29 ONON 2025-02-21 2 52.495
2025-02-18 10:37:59 ONON 2025-02-21 3 52.245
2025-02-14 14:24:28 ONON 2025-02-14 0 51.445
2025-02-14 11:09:27 ONON 2025-02-14 0 51.485
2025-02-14 11:09:03 ONON 2025-02-14 0 51.4489
2025-02-14 09:52:07 ONON 2025-03-21 35 51.38
2025-02-14 09:50:40 ONON 2025-03-21 35 51.135
2025-02-13 13:41:37 ONON 2025-09-19 218 52.215
2025-02-12 15:34:50 ONON 2025-02-14 2 53.905
2025-02-12 15:00:24 ONON 2025-02-14 2 53.7246
2025-02-12 11:19:33 ONON 2025-02-21 9 52.2604
2025-02-12 10:26:02 ONON 2025-02-14 2 51.6374
2025-02-12 09:52:46 ONON 2025-03-21 37 51.425
2025-02-12 09:52:46 ONON 2025-03-21 37 51.425
2025-02-12 09:52:12 ONON 2025-03-07 23 51.459
2025-02-12 09:43:01 ONON 2025-02-14 2 51.32
2025-02-12 09:43:01 ONON 2025-02-14 2 51.32
2025-02-11 15:55:59 ONON 2025-03-21 38 54.0496
2025-02-11 15:55:59 ONON 2025-03-21 38 54.0651
2025-02-11 12:07:09 ONON 2025-02-14 3 54.075
2025-02-10 13:40:03 ONON 2025-02-14 4 55.545
2025-02-10 13:18:38 ONON 2025-04-17 66 55.39
2025-02-10 09:58:16 ONON 2025-03-21 39 55.3623
2025-02-10 09:58:16 ONON 2025-03-21 39 55.3602
2025-02-07 15:49:55 ONON 2025-02-21 14 56.345
2025-02-07 15:24:04 ONON 2025-02-21 14 56.305
2025-02-07 15:22:01 ONON 2025-02-21 14 56.355
2025-02-07 13:54:30 ONON 2025-02-14 7 57.615
2025-02-07 12:28:11 ONON 2025-02-21 14 58.04
2025-02-07 12:27:56 ONON 2025-02-21 14 58.04
2025-02-07 12:27:57 ONON 2025-02-21 14 58.04
2025-02-07 12:27:47 ONON 2025-02-21 14 58.035
2025-02-07 12:27:39 ONON 2025-02-21 14 58.035
2025-02-07 12:27:33 ONON 2025-02-21 14 58.035
2025-02-07 12:27:33 ONON 2025-02-21 14 58.035
2025-02-06 09:30:03 ONON 2026-01-16 344 60.505
2025-02-05 11:53:50 ONON 2026-01-16 345 59.07
2025-02-05 09:49:09 ONON 2025-02-21 16 58.35
2025-02-04 10:31:56 ONON 2025-07-18 164 57.51
2025-02-04 10:06:25 ONON 2025-03-21 45 58.2007
2025-02-03 14:17:46 ONON 2025-02-21 18 58.44
2025-02-03 14:15:55 ONON 2025-02-21 18 58.515
2025-02-03 14:15:55 ONON 2025-02-21 18 58.515
2025-02-03 10:12:00 ONON 2025-02-21 18 57.6168
2025-01-31 14:01:04 ONON 2025-02-07 7 60.4949
2025-01-31 11:03:16 ONON 2025-01-31 0 60.62
2025-01-31 11:03:16 ONON 2025-01-31 0 60.62
2025-01-31 11:03:16 ONON 2025-01-31 0 60.62
2025-01-31 09:47:28 ONON 2025-01-31 0 60.6708
2025-01-31 09:47:28 ONON 2025-01-31 0 60.67
2025-01-30 15:32:37 ONON 2025-02-14 15 63.335
2025-01-30 15:32:37 ONON 2025-02-14 15 63.32
2025-01-30 15:12:07 ONON 2025-01-31 1 63.005
2025-01-30 15:12:07 ONON 2025-01-31 1 63.005
2025-01-30 10:46:58 ONON 2025-01-31 1 62.5739
2025-01-30 09:49:30 ONON 2025-01-31 1 63.6373
2025-01-28 13:21:11 ONON 2025-02-21 24 61.8849
2025-01-28 13:20:33 ONON 2025-02-21 24 61.95
2025-01-28 12:21:43 ONON 2025-01-31 3 61.76
2025-01-28 12:21:43 ONON 2025-01-31 3 61.755
2025-01-28 12:13:48 ONON 2025-01-31 3 61.595
2025-01-28 12:11:20 ONON 2025-01-31 3 61.695
2025-01-28 10:51:42 ONON 2025-04-17 79 62.0947
2025-01-28 10:51:42 ONON 2025-04-17 79 62.095
2025-01-28 10:25:34 ONON 2025-07-18 171 62.18
2025-01-28 10:00:25 ONON 2025-02-07 10 61.66
2025-01-28 10:00:25 ONON 2025-02-07 10 61.71
2025-01-28 09:44:59 ONON 2025-01-31 3 61.22
2025-01-28 09:40:47 ONON 2025-02-21 24 60.4285
2025-01-27 15:36:56 ONON 2025-01-31 4 59.6424
2025-01-24 14:51:18 ONON 2025-04-17 83 60.145
2025-01-23 14:28:55 ONON 2025-01-24 1 60.36
2025-01-23 14:28:55 ONON 2025-01-24 1 60.36
2025-01-23 14:02:50 ONON 2025-01-24 1 60.535
2025-01-23 14:02:50 ONON 2025-01-24 1 60.535
2025-01-21 14:02:23 ONON 2025-06-20 150 59.845
2025-01-21 12:23:03 ONON 2025-01-24 3 60.0648
2025-01-21 11:54:26 ONON 2025-01-24 3 59.855
2025-01-21 11:15:36 ONON 2025-01-24 3 59.6634
2025-01-21 11:15:00 ONON 2025-01-24 3 59.5851
2025-01-21 11:15:00 ONON 2025-01-24 3 59.59
2025-01-21 11:15:00 ONON 2025-01-24 3 59.59
2025-01-21 10:46:56 ONON 2025-01-24 3 59.515
2025-01-21 10:40:22 ONON 2025-01-24 3 59.2
2025-01-21 10:40:14 ONON 2025-01-24 3 59.1147
2025-01-17 13:16:02 ONON 2025-06-20 154 58.77
2025-01-17 11:41:26 ONON 2025-04-17 90 58.53
2025-01-17 11:41:26 ONON 2025-04-17 90 58.53
2025-01-16 11:06:15 ONON 2025-01-17 1 56.1854
2025-01-16 10:56:33 ONON 2025-01-17 1 55.96
2025-01-16 10:53:09 ONON 2025-01-17 1 55.8951
2025-01-14 15:36:28 ONON 2025-01-24 10 54.4135
2025-01-14 15:32:36 ONON 2025-01-24 10 54.455
2025-01-14 11:58:48 ONON 2025-01-17 3 55.11
2025-01-14 11:55:21 ONON 2025-01-17 3 55.19
2025-01-14 11:53:48 ONON 2025-04-17 93 55.195
2025-01-14 11:20:11 ONON 2025-01-17 3 55.365
2025-01-14 11:11:56 ONON 2025-01-17 3 55.5549
2025-01-14 11:07:41 ONON 2025-06-20 157 55.57
2025-01-14 11:06:46 ONON 2025-04-17 93 55.4491
2025-01-13 15:42:04 ONON 2025-01-17 4 55.215
2025-01-13 14:17:38 ONON 2025-01-24 11 54.51
2025-01-13 13:59:02 ONON 2025-01-17 4 54.71
2025-01-13 13:59:02 ONON 2025-01-17 4 54.71
2025-01-13 11:32:18 ONON 2025-01-17 4 54.6649
2025-01-10 14:50:54 ONON 2025-01-17 7 56.38
2025-01-10 14:50:55 ONON 2025-01-17 7 56.375
2025-01-10 14:50:55 ONON 2025-01-17 7 56.38
2025-01-10 13:39:11 ONON 2025-01-17 7 56.925
2025-01-10 09:57:30 ONON 2025-02-21 42 56.3579
2025-01-07 14:30:55 ONON 2025-01-17 10 55.4
2025-01-07 12:04:46 ONON 2025-01-17 10 55.005
2025-01-06 15:23:50 ONON 2025-01-17 11 54.79
2025-01-06 10:45:53 ONON 2025-04-17 101 55.46
2025-01-03 11:54:22 ONON 2025-01-03 0 56.48
2025-01-03 10:39:44 ONON 2025-01-03 0 56.595
2025-01-03 10:39:44 ONON 2025-01-03 0 56.6
2025-01-03 10:16:01 ONON 2025-01-10 7 56.2
2025-01-02 13:39:00 ONON 2025-01-17 15 55.08
2024-12-31 11:17:12 ONON 2025-01-17 17 55.16
2024-12-31 11:17:12 ONON 2025-01-17 17 55.16
2024-12-31 11:16:54 ONON 2025-01-17 17 55.125
2024-12-31 11:16:50 ONON 2025-01-17 17 55.11
2024-12-31 11:00:38 ONON 2025-01-17 17 54.96
2024-12-30 15:17:00 ONON 2025-01-17 18 55.49
2024-12-30 14:23:54 ONON 2025-01-17 18 55.42
2024-12-27 15:23:08 ONON 2025-02-21 56 55.435
2024-12-26 10:57:36 ONON 2025-01-03 8 56.2913
2024-12-26 10:57:23 ONON 2025-01-03 8 56.17
2024-12-23 11:17:12 ONON 2025-01-17 25 56.4499
2024-12-23 11:17:08 ONON 2025-01-17 25 56.4308
2024-12-20 09:51:39 ONON 2025-01-17 28 55.725
2024-12-19 15:55:52 ONON 2024-12-20 1 55.01
2024-12-19 14:39:50 ONON 2024-12-20 1 54.885
2024-12-19 13:32:48 ONON 2024-12-20 1 54.855
2024-12-19 10:11:19 ONON 2025-04-17 119 55.089
2024-12-19 10:11:19 ONON 2025-04-17 119 55.05
2024-12-18 15:59:35 ONON 2024-12-20 2 54.785
2024-12-18 15:44:29 ONON 2025-01-31 44 54.77
2024-12-18 13:04:49 ONON 2025-12-19 366 56.685
2024-12-18 13:04:49 ONON 2025-12-19 366 56.685
2024-12-17 10:15:46 ONON 2024-12-20 3 56.2107
2024-12-16 10:51:21 ONON 2024-12-20 4 58.715
2024-12-16 10:20:20 ONON 2025-04-17 122 58.15
2024-12-12 15:59:43 ONON 2024-12-13 1 57.61
2024-12-12 15:53:30 ONON 2024-12-13 1 57.6649
2024-12-12 11:51:03 ONON 2025-04-17 126 58.12
2024-12-12 11:49:15 ONON 2025-01-17 36 57.95
2024-12-11 13:09:29 ONON 2025-01-17 37 58.03
2024-12-11 12:28:08 ONON 2024-12-20 9 57.905
2024-12-11 09:36:20 ONON 2024-12-13 2 56.345
2024-12-10 15:29:15 ONON 2024-12-13 3 54.9
2024-12-09 12:21:31 ONON 2025-04-17 129 55.815
2024-12-06 11:00:32 ONON 2024-12-06 0 60.055
2024-12-06 10:59:56 ONON 2024-12-06 0 60.1
2024-12-06 10:59:56 ONON 2024-12-06 0 60.1
2024-12-05 11:09:28 ONON 2024-12-06 1 59.115
2024-12-05 10:25:57 ONON 2025-01-17 43 58.78
2024-12-04 14:09:18 ONON 2025-01-17 44 58.845
2024-12-04 13:34:42 ONON 2025-04-17 134 59.105
2024-12-04 10:34:59 ONON 2025-01-17 44 59.475
2024-12-04 09:47:59 ONON 2025-01-17 44 59.415
2024-12-03 15:00:51 ONON 2024-12-13 10 59.615
2024-12-03 15:00:51 ONON 2024-12-13 10 59.6
2024-12-03 15:00:36 ONON 2026-01-16 409 59.625
2024-12-02 14:42:51 ONON 2024-12-06 4 58.8
2024-12-02 14:00:03 ONON 2024-12-06 4 58.485
2024-12-02 14:00:03 ONON 2024-12-06 4 58.485
2024-11-29 10:37:50 ONON 2024-12-20 21 58.06
2024-11-29 10:37:50 ONON 2024-12-20 21 58.06
2024-11-27 11:54:43 ONON 2024-11-29 2 57.0
2024-11-27 11:54:43 ONON 2024-11-29 2 57.0
2024-11-25 09:38:35 ONON 2024-11-29 4 58.365
2024-11-22 14:43:36 ONON 2024-11-29 7 58.185
2024-11-22 14:43:36 ONON 2024-11-29 7 58.185
2024-11-22 14:43:36 ONON 2024-11-29 7 58.185
2024-11-22 12:03:19 ONON 2024-12-13 21 58.005
2024-11-22 12:03:19 ONON 2024-12-13 21 58.0247
2024-11-22 10:53:47 ONON 2024-11-29 7 57.45
2024-11-22 10:53:47 ONON 2024-11-22 0 57.46
2024-11-22 10:53:47 ONON 2024-11-29 7 57.45
2024-11-22 10:23:36 ONON 2024-11-29 7 57.1
2024-11-21 15:49:55 ONON 2024-11-22 1 56.155
2024-11-21 13:30:26 ONON 2024-11-22 1 56.425
2024-11-21 12:47:02 ONON 2024-12-27 36 56.31
2024-11-21 12:47:02 ONON 2025-01-17 57 56.31
2024-11-21 12:47:02 ONON 2024-12-27 36 56.31
2024-11-21 12:20:37 ONON 2024-11-29 8 56.23
2024-11-21 11:27:37 ONON 2025-04-17 147 55.855
2024-11-21 11:27:37 ONON 2025-04-17 147 55.855
2024-11-21 10:15:25 ONON 2024-12-27 36 55.595
2024-11-21 10:15:25 ONON 2024-12-20 29 55.59
2024-11-21 10:15:03 ONON 2024-12-20 29 55.5191
2024-11-21 09:32:18 ONON 2025-01-17 57 55.04
2024-11-21 09:32:18 ONON 2025-01-17 57 55.0405
2024-11-20 10:23:57 ONON 2025-06-20 212 52.9096
2024-11-19 10:38:47 ONON 2024-11-29 10 52.165
2024-11-15 13:25:17 ONON 2024-11-22 7 52.465
2024-11-14 14:54:23 ONON 2024-11-15 1 53.275
2024-11-13 15:55:07 ONON 2024-11-15 2 52.8568
2024-11-13 12:30:06 ONON 2025-01-17 65 54.315
2024-11-13 11:52:22 ONON 2024-11-15 2 53.955
2024-11-13 10:56:31 ONON 2024-11-15 2 53.8861
2024-11-13 09:57:57 ONON 2024-11-15 2 55.14
2024-11-13 09:57:23 ONON 2024-11-15 2 55.0752
2024-11-13 09:39:33 ONON 2024-11-15 2 55.6217
2024-11-13 09:39:33 ONON 2024-11-15 2 55.625
2024-11-13 09:39:06 ONON 2024-11-15 2 55.655
2024-11-13 09:37:43 ONON 2024-11-15 2 56.19
2024-11-13 09:32:43 ONON 2025-01-17 65 55.94
2024-11-12 14:17:59 ONON 2024-11-22 10 52.33 Post-Earnings
2024-11-12 13:46:33 ONON 2024-12-20 38 52.3068 Post-Earnings
2024-11-12 13:46:33 ONON 2024-12-20 38 52.3095 Post-Earnings
2024-11-12 10:42:35 ONON 2024-11-15 3 51.56 Post-Earnings
2024-11-12 10:37:07 ONON 2024-11-15 3 51.505 Post-Earnings
2024-11-12 10:27:00 ONON 2024-12-20 38 50.55 Post-Earnings
2024-11-12 10:27:00 ONON 2024-12-20 38 50.55 Post-Earnings
2024-11-12 10:23:45 ONON 2024-11-15 3 50.2 Post-Earnings
2024-11-12 10:22:49 ONON 2025-01-17 66 50.09 Post-Earnings
2024-11-12 10:22:49 ONON 2025-01-17 66 50.09 Post-Earnings
2024-11-12 10:22:49 ONON 2025-01-17 66 50.09 Post-Earnings
2024-11-12 09:57:10 ONON 2024-11-15 3 50.6441 Post-Earnings
2024-11-12 09:57:10 ONON 2024-11-15 3 50.6405 Post-Earnings
2024-11-12 09:54:56 ONON 2024-11-15 3 50.745 Post-Earnings
2024-11-12 09:44:01 ONON 2025-01-17 66 51.065 Post-Earnings
2024-11-12 09:43:49 ONON 2025-01-17 66 51.085 Post-Earnings
2024-11-12 09:43:39 ONON 2025-01-17 66 51.075 Post-Earnings
2024-11-12 09:43:39 ONON 2025-01-17 66 51.075 Post-Earnings
2024-11-12 09:43:30 ONON 2025-01-17 66 51.095 Post-Earnings
2024-11-12 09:43:30 ONON 2025-01-17 66 51.095 Post-Earnings
2024-11-12 09:42:01 ONON 2024-11-15 3 51.215 Post-Earnings
2024-11-12 09:40:16 ONON 2024-11-15 3 51.225 Post-Earnings
2024-11-12 09:35:25 ONON 2024-11-22 10 51.8698 Post-Earnings
2024-11-12 09:34:26 ONON 2024-11-22 10 51.9351 Post-Earnings
2024-11-12 09:33:30 ONON 2025-01-17 66 53.415 Post-Earnings
2024-11-12 09:33:03 ONON 2024-11-15 3 53.87 Post-Earnings
2024-11-12 09:33:03 ONON 2024-11-15 3 53.7678 Post-Earnings
2024-11-11 15:55:58 ONON 2024-12-20 39 52.515 Pre-Earnings
2024-11-11 15:42:09 ONON 2024-11-15 4 52.65 Pre-Earnings
2024-11-11 15:37:28 ONON 2024-11-15 4 52.665 Pre-Earnings
2024-11-11 15:18:46 ONON 2024-11-15 4 52.3799 Pre-Earnings
2024-11-11 15:17:14 ONON 2024-11-15 4 52.385 Pre-Earnings
2024-11-11 14:05:49 ONON 2025-01-17 67 52.9055 Pre-Earnings
2024-11-11 14:05:49 ONON 2025-01-17 67 52.8852 Pre-Earnings
2024-11-11 13:57:04 ONON 2024-11-22 11 53.0 Pre-Earnings
2024-11-11 13:03:01 ONON 2024-11-15 4 52.77 Pre-Earnings
2024-11-11 12:41:07 ONON 2024-11-22 11 52.92 Pre-Earnings
2024-11-11 11:54:58 ONON 2025-01-17 67 53.105 Pre-Earnings
2024-11-11 11:54:58 ONON 2025-01-17 67 53.105 Pre-Earnings
2024-11-11 11:54:58 ONON 2025-01-17 67 53.105 Pre-Earnings
2024-11-11 11:50:42 ONON 2025-01-17 67 53.1 Pre-Earnings
2024-11-11 11:04:28 ONON 2024-11-15 4 53.6351 Pre-Earnings
2024-11-11 10:22:09 ONON 2025-04-17 157 52.9252 Pre-Earnings
2024-11-11 10:18:30 ONON 2024-11-15 4 52.94 Pre-Earnings
2024-11-11 10:17:31 ONON 2024-11-15 4 52.9103 Pre-Earnings
2024-11-11 10:17:31 ONON 2024-11-15 4 52.9103 Pre-Earnings
2024-11-11 09:54:41 ONON 2024-11-15 4 52.575 Pre-Earnings
2024-11-11 09:51:27 ONON 2024-11-22 11 52.695 Pre-Earnings
2024-11-08 15:56:25 ONON 2024-11-15 7 51.355
2024-11-08 15:56:25 ONON 2024-11-15 7 51.355
2024-11-08 11:49:47 ONON 2025-01-17 70 51.21
2024-11-08 11:22:21 ONON 2024-11-15 7 51.05
2024-11-08 11:17:00 ONON 2024-11-15 7 50.8396
2024-11-08 11:15:59 ONON 2024-11-15 7 50.74
2024-11-07 11:55:47 ONON 2025-01-17 71 50.1852
2024-11-07 11:38:05 ONON 2025-01-17 71 49.935
2024-11-06 15:27:46 ONON 2024-11-15 9 47.6762
2024-11-06 12:52:50 ONON 2024-11-15 9 47.4407
2024-11-06 11:53:08 ONON 2024-11-15 9 47.2798
2024-11-06 11:48:45 ONON 2024-11-15 9 47.3352
2024-11-05 14:51:26 ONON 2025-01-17 73 47.6295
2024-11-05 14:41:37 ONON 2025-01-17 73 47.669
2024-11-05 14:41:35 ONON 2025-01-17 73 47.645
2024-11-05 10:47:14 ONON 2025-04-17 163 46.9045
2024-11-05 10:47:11 ONON 2025-04-17 163 46.875
2024-11-04 13:30:31 ONON 2025-04-17 164 46.7201
2024-11-04 10:51:42 ONON 2025-01-17 74 47.289
2024-11-04 10:51:39 ONON 2025-01-17 74 47.2738
2024-11-04 10:51:37 ONON 2025-01-17 74 47.27
2024-11-01 12:46:55 ONON 2024-11-15 14 46.56
2024-11-01 12:46:55 ONON 2024-11-15 14 46.5509
2024-10-31 14:54:20 ONON 2024-11-15 15 47.07
2024-10-31 14:54:20 ONON 2024-11-15 15 47.09
2024-10-30 14:23:31 ONON 2025-01-17 79 49.405
2024-10-30 11:00:29 ONON 2024-11-15 16 49.245
2024-10-29 11:18:30 ONON 2024-11-22 24 50.265
2024-10-28 15:55:26 ONON 2024-11-01 4 50.7053
2024-10-28 12:45:11 ONON 2024-11-01 4 50.9899
2024-10-28 12:45:11 ONON 2024-11-01 4 50.97
2024-10-25 13:40:49 ONON 2024-10-25 0 50.4663
2024-10-25 11:44:05 ONON 2024-11-01 7 50.5329
2024-10-25 11:18:04 ONON 2024-10-25 0 51.355
2024-10-25 11:18:04 ONON 2024-10-25 0 51.35
2024-10-25 11:18:04 ONON 2024-10-25 0 51.35
2024-10-25 11:09:41 ONON 2024-11-01 7 51.4
2024-10-25 10:52:29 ONON 2024-11-15 21 51.095
2024-10-25 10:27:28 ONON 2025-04-17 174 50.89
2024-10-25 10:25:56 ONON 2024-10-25 0 50.9939
2024-10-25 09:48:39 ONON 2024-10-25 0 50.0794
2024-10-24 15:32:48 ONON 2024-10-25 1 47.64
2024-10-24 15:31:12 ONON 2024-10-25 1 47.6048
2024-10-24 13:09:46 ONON 2024-10-25 1 47.86
2024-10-24 13:09:46 ONON 2024-10-25 1 47.9099
2024-10-24 13:09:46 ONON 2024-10-25 1 47.909
2024-10-24 12:32:14 ONON 2024-10-25 1 47.675
2024-10-24 12:32:14 ONON 2024-10-25 1 47.6746
2024-10-24 12:31:49 ONON 2024-10-25 1 47.6481
2024-10-24 12:31:48 ONON 2024-10-25 1 47.6206
2024-10-24 09:34:38 ONON 2025-01-17 85 47.955
2024-10-23 15:55:27 ONON 2024-10-25 2 47.345
2024-10-23 15:55:27 ONON 2024-10-25 2 47.345
2024-10-23 15:24:21 ONON 2024-11-15 23 47.3947
2024-10-23 15:24:21 ONON 2024-11-15 23 47.43
2024-10-23 15:24:21 ONON 2024-11-15 23 47.43
2024-10-23 14:13:07 ONON 2024-10-25 2 46.6656
2024-10-23 12:02:17 ONON 2025-06-20 240 48.465
2024-10-23 12:02:17 ONON 2025-06-20 240 48.465
2024-10-23 10:44:11 ONON 2025-01-17 86 48.36
2024-10-21 12:24:44 ONON 2024-11-15 25 48.16
2024-10-21 11:06:21 ONON 2024-11-08 18 47.5878
2024-10-21 10:40:21 ONON 2024-11-15 25 47.72
2024-10-21 10:40:21 ONON 2024-11-15 25 47.72
2024-10-21 10:13:53 ONON 2024-11-01 11 47.6702
2024-10-21 10:13:53 ONON 2024-11-01 11 47.6744
2024-10-21 09:33:35 ONON 2024-12-20 60 48.3183
2024-10-18 11:26:17 ONON 2024-10-25 7 48.015
2024-10-18 11:26:17 ONON 2024-10-25 7 48.0097
2024-10-18 11:26:17 ONON 2024-10-25 7 48.005
2024-10-18 11:26:17 ONON 2024-10-25 7 48.015
2024-10-18 11:26:17 ONON 2024-10-25 7 48.015
2024-10-18 11:26:17 ONON 2024-10-25 7 48.0146
2024-10-18 11:25:25 ONON 2024-10-25 7 48.04
2024-10-16 11:57:17 ONON 2024-10-18 2 48.695
2024-10-16 11:57:17 ONON 2024-10-18 2 48.695
2024-10-16 11:01:26 ONON 2025-01-17 93 48.83
2024-10-16 11:01:26 ONON 2025-01-17 93 48.83
2024-10-16 10:59:19 ONON 2024-10-18 2 48.8874
2024-10-16 10:55:08 ONON 2024-10-18 2 48.955
2024-10-16 10:55:08 ONON 2024-10-18 2 48.9
2024-10-16 10:54:04 ONON 2024-10-18 2 48.915
2024-10-14 10:04:22 ONON 2025-06-20 249 49.635
2024-10-11 10:28:10 ONON 2024-11-01 21 49.955
2024-10-11 09:46:21 ONON 2024-10-18 7 49.765
2024-10-11 09:35:07 ONON 2024-10-18 7 49.7
2024-10-11 09:35:07 ONON 2024-10-18 7 49.7
2024-10-11 09:35:07 ONON 2024-10-18 7 49.7
2024-10-11 09:34:53 ONON 2024-10-18 7 49.7
2024-10-11 09:34:53 ONON 2024-10-18 7 49.7
2024-10-11 09:34:36 ONON 2024-10-18 7 49.745
2024-10-11 09:34:36 ONON 2024-10-18 7 49.745
2024-10-10 12:38:27 ONON 2024-10-11 1 50.02
2024-10-10 12:38:09 ONON 2024-10-11 1 50.04
2024-10-10 11:17:57 ONON 2024-10-11 1 49.8749
2024-10-10 11:17:57 ONON 2024-10-11 1 49.8749
2024-10-09 15:59:39 ONON 2024-11-15 37 50.945
2024-10-09 15:59:39 ONON 2024-11-15 37 50.945
2024-10-09 15:59:30 ONON 2024-11-15 37 50.945
2024-10-09 15:59:30 ONON 2024-11-15 37 50.945
2024-10-09 10:56:49 ONON 2024-11-15 37 51.795
2024-10-08 11:43:31 ONON 2025-04-17 191 52.435
2024-10-08 11:43:31 ONON 2025-06-20 255 52.435
2024-10-08 11:38:35 ONON 2025-01-17 101 52.175
2024-10-08 10:51:37 ONON 2024-10-18 10 52.1104
2024-10-08 10:30:54 ONON 2024-10-18 10 51.655
2024-10-08 10:22:08 ONON 2024-10-25 17 51.44
2024-10-08 10:22:08 ONON 2024-10-25 17 51.44
2024-10-08 10:22:08 ONON 2024-10-25 17 51.44
2024-10-07 14:47:01 ONON 2024-11-15 39 49.93
2024-10-07 09:47:16 ONON 2024-10-18 11 51.425
2024-10-04 15:55:10 ONON 2024-11-15 42 51.705
2024-10-04 15:47:20 ONON 2024-11-15 42 51.6001
2024-10-04 09:52:21 ONON 2024-10-04 0 51.635
2024-10-03 15:45:30 ONON 2025-01-17 106 49.115
2024-10-03 14:18:04 ONON 2024-10-18 15 49.195
2024-10-03 14:16:45 ONON 2024-10-18 15 49.275
2024-10-03 10:35:25 ONON 2024-11-01 29 48.915
2024-10-03 10:35:10 ONON 2025-04-17 196 48.97
2024-10-03 10:33:51 ONON 2025-04-17 196 49.0601
2024-10-03 10:31:50 ONON 2025-06-20 260 48.925
2024-10-03 10:31:39 ONON 2025-04-17 196 48.9393
2024-10-03 10:31:29 ONON 2025-04-17 196 48.9798
2024-10-03 10:31:24 ONON 2025-04-17 196 48.99
2024-10-03 10:24:13 ONON 2025-04-17 196 49.175
2024-10-03 10:23:16 ONON 2025-04-17 196 49.0533
2024-10-02 15:40:28 ONON 2024-11-15 44 49.115
2024-10-02 15:27:02 ONON 2025-01-17 107 49.1
2024-10-02 14:47:15 ONON 2026-01-16 471 49.335
2024-10-02 12:09:07 ONON 2024-10-18 16 49.395
2024-10-01 15:06:04 ONON 2024-10-04 3 49.75
2024-10-01 14:57:40 ONON 2024-10-04 3 49.77
2024-10-01 14:57:40 ONON 2024-10-04 3 49.77
2024-10-01 14:31:31 ONON 2024-10-18 17 49.8246
2024-10-01 14:04:09 ONON 2024-11-15 45 49.68
2024-10-01 14:03:30 ONON 2024-11-15 45 49.615
2024-10-01 11:11:36 ONON 2024-10-04 3 49.02
2024-10-01 11:11:36 ONON 2024-10-04 3 49.02
2024-09-27 13:55:56 ONON 2025-01-17 112 51.065
2024-09-27 11:09:57 ONON 2024-10-04 7 51.49
2024-09-27 09:50:57 ONON 2024-11-15 49 51.565
2024-09-26 12:53:51 ONON 2024-09-27 1 51.15
2024-09-26 09:55:41 ONON 2024-10-04 8 51.85
2024-09-26 09:47:54 ONON 2024-09-27 1 51.85
2024-09-25 11:59:43 ONON 2025-01-17 114 49.9955
2024-09-24 12:12:23 ONON 2024-09-27 3 50.39
2024-09-24 12:12:23 ONON 2024-09-27 3 50.39
2024-09-23 13:18:33 ONON 2024-11-15 53 50.925
2024-09-23 13:16:08 ONON 2024-10-18 25 50.935
2024-09-23 10:36:55 ONON 2025-01-17 116 50.16
2024-09-23 10:36:55 ONON 2025-01-17 116 50.16
2024-09-23 10:29:06 ONON 2025-01-17 116 50.415
2024-09-23 09:59:57 ONON 2024-09-27 4 50.335
2024-09-23 09:59:57 ONON 2024-09-27 4 50.335
2024-09-20 15:58:13 ONON 2024-11-15 56 49.955
2024-09-20 15:57:59 ONON 2024-11-15 56 49.935
2024-09-20 15:57:06 ONON 2024-11-15 56 49.88
2024-09-20 15:48:15 ONON 2024-09-27 7 49.65
2024-09-20 15:48:15 ONON 2024-09-27 7 49.6295
2024-09-20 12:57:53 ONON 2024-09-20 0 50.15
2024-09-20 12:57:53 ONON 2024-09-20 0 50.15
2024-09-20 12:57:53 ONON 2024-09-20 0 50.15
2024-09-20 12:21:29 ONON 2024-09-27 7 50.5655
2024-09-20 11:50:40 ONON 2024-10-04 14 50.39
2024-09-19 15:13:31 ONON 2024-09-27 8 49.9559
2024-09-19 15:13:31 ONON 2024-09-27 8 49.955
2024-09-19 14:21:38 ONON 2024-09-27 8 50.555
2024-09-19 11:04:23 ONON 2025-06-20 274 51.47
2024-09-19 11:04:23 ONON 2025-06-20 274 51.47
2024-09-18 14:25:29 ONON 2024-09-20 2 51.605
2024-09-18 14:18:32 ONON 2025-01-17 121 51.295
2024-09-18 14:01:32 ONON 2024-09-20 2 51.67
2024-09-18 14:01:32 ONON 2024-09-20 2 51.67
2024-09-18 12:09:45 ONON 2024-10-11 23 50.81
2024-09-18 12:09:27 ONON 2024-10-18 30 50.7841
2024-09-17 15:29:58 ONON 2024-09-20 3 49.5547
2024-09-17 10:53:54 ONON 2024-09-20 3 49.98
2024-09-17 10:10:54 ONON 2025-01-17 122 50.02
2024-09-16 14:17:31 ONON 2025-04-17 213 49.855
2024-09-16 14:16:32 ONON 2024-09-20 4 49.82
2024-09-16 13:47:27 ONON 2024-09-20 4 50.025
2024-09-16 12:05:29 ONON 2024-09-20 4 49.32
2024-09-16 12:05:29 ONON 2024-09-20 4 49.32
2024-09-16 11:40:17 ONON 2024-10-18 32 49.52
2024-09-16 11:40:17 ONON 2024-10-18 32 49.52
2024-09-16 11:40:17 ONON 2024-10-18 32 49.52
2024-09-16 11:40:17 ONON 2024-10-18 32 49.52
2024-09-16 11:40:17 ONON 2024-10-18 32 49.52
2024-09-16 10:37:44 ONON 2024-10-18 32 49.005
2024-09-16 10:19:05 ONON 2024-10-18 32 49.395
2024-09-13 12:54:29 ONON 2024-09-20 7 49.12
2024-09-13 12:54:29 ONON 2024-09-20 7 49.12
2024-09-13 12:54:29 ONON 2024-09-20 7 49.1203
2024-09-13 12:27:58 ONON 2024-09-20 7 48.78
2024-09-13 10:54:13 ONON 2024-09-13 0 48.955
2024-09-13 10:54:13 ONON 2024-09-13 0 48.955
2024-09-13 10:54:13 ONON 2024-09-13 0 48.955
2024-09-13 10:54:13 ONON 2024-09-13 0 48.955
2024-09-13 10:03:12 ONON 2024-09-13 0 48.6859
2024-09-13 10:03:12 ONON 2024-09-13 0 48.6851
2024-09-13 09:48:58 ONON 2024-09-13 0 48.98
2024-09-13 09:48:58 ONON 2024-09-13 0 48.98
2024-09-13 09:48:02 ONON 2024-09-13 0 48.875
2024-09-13 09:48:02 ONON 2024-09-13 0 48.875
2024-09-13 09:45:47 ONON 2024-09-13 0 48.845
2024-09-13 09:41:41 ONON 2024-09-13 0 48.8
2024-09-13 09:41:41 ONON 2024-09-13 0 48.8
2024-09-13 09:36:05 ONON 2024-09-13 0 49.04
2024-09-13 09:31:43 ONON 2024-09-13 0 48.82
2024-09-12 15:27:13 ONON 2024-09-20 8 49.055
2024-09-12 15:01:13 ONON 2024-10-18 36 49.08
2024-09-12 14:31:09 ONON 2024-09-20 8 49.15
2024-09-12 14:29:01 ONON 2024-10-18 36 49.1
2024-09-12 14:28:44 ONON 2024-10-18 36 49.095
2024-09-12 14:28:18 ONON 2024-10-18 36 49.115
2024-09-12 14:25:01 ONON 2024-10-18 36 49.0303
2024-09-12 14:25:01 ONON 2024-10-18 36 49.01
2024-09-12 14:23:50 ONON 2024-10-18 36 49.06
2024-09-12 12:06:59 ONON 2024-09-13 1 48.6
2024-09-12 12:05:32 ONON 2024-09-13 1 48.5836
2024-09-12 12:04:00 ONON 2024-09-13 1 48.6203
2024-09-12 11:41:04 ONON 2024-09-13 1 48.63
2024-09-12 10:30:38 ONON 2024-10-04 22 49.0295
2024-09-12 10:30:38 ONON 2024-10-04 22 49.03
2024-09-12 10:25:35 ONON 2024-10-18 36 48.91
2024-09-12 10:25:29 ONON 2024-10-18 36 48.875
2024-09-12 10:25:29 ONON 2024-10-18 36 48.875
2024-09-12 10:25:12 ONON 2024-10-04 22 48.835
2024-09-12 10:25:12 ONON 2024-10-04 22 48.835
2024-09-12 10:25:12 ONON 2024-10-04 22 48.835
2024-09-12 10:25:12 ONON 2024-10-04 22 48.835
2024-09-12 10:25:12 ONON 2024-10-04 22 48.835
2024-09-12 10:20:58 ONON 2024-10-18 36 48.735
2024-09-12 10:20:58 ONON 2024-10-18 36 48.682
2024-09-12 10:07:01 ONON 2025-04-17 217 48.41
2024-09-12 09:59:02 ONON 2024-09-27 15 48.175
2024-09-12 09:59:02 ONON 2024-09-27 15 48.175
2024-09-12 09:33:59 ONON 2024-10-18 36 47.365
2024-09-12 09:33:59 ONON 2024-10-18 36 47.355
2024-09-11 13:10:02 ONON 2024-09-13 2 45.2995
2024-09-11 11:55:32 ONON 2024-10-18 37 44.6
2024-09-11 11:55:32 ONON 2024-10-18 37 44.5803
2024-09-11 11:34:50 ONON 2024-09-20 9 44.48
2024-09-11 11:34:50 ONON 2024-09-20 9 44.48
2024-09-11 11:34:50 ONON 2024-09-20 9 44.48
2024-09-11 11:34:50 ONON 2024-09-20 9 44.48
2024-09-11 11:34:50 ONON 2024-09-20 9 44.48
2024-09-11 11:13:59 ONON 2024-10-18 37 43.765
2024-09-11 10:26:17 ONON 2024-09-13 2 43.77
2024-09-11 10:00:49 ONON 2024-09-20 9 44.31
2024-09-11 10:00:49 ONON 2024-09-20 9 44.31
2024-09-11 10:00:44 ONON 2024-09-20 9 44.31
2024-09-11 09:54:05 ONON 2024-10-18 37 44.795
2024-09-11 09:54:05 ONON 2024-10-18 37 44.795
2024-09-11 09:53:20 ONON 2024-10-18 37 44.775
2024-09-11 09:51:52 ONON 2024-10-18 37 44.82
2024-09-11 09:51:19 ONON 2024-10-18 37 44.82
2024-09-11 09:51:19 ONON 2024-10-18 37 44.82
2024-09-10 10:50:46 ONON 2024-10-18 38 44.675
2024-09-10 10:50:00 ONON 2024-10-18 38 44.725
2024-09-10 10:49:21 ONON 2024-10-18 38 44.74
2024-09-09 15:45:25 ONON 2024-09-20 11 44.345
2024-09-09 15:45:25 ONON 2024-09-20 11 44.345
2024-09-06 10:35:31 ONON 2024-10-18 42 44.3604
2024-09-06 09:35:04 ONON 2024-10-18 42 44.96
2024-09-05 10:28:31 ONON 2024-10-18 43 45.23
2024-09-05 09:55:01 ONON 2024-09-06 1 44.94
2024-09-05 09:54:52 ONON 2024-09-06 1 44.775
2024-09-05 09:32:12 ONON 2025-01-17 134 44.8365
2024-09-04 13:26:45 ONON 2024-09-06 2 46.195
2024-09-04 13:26:45 ONON 2024-09-06 2 46.195
2024-09-04 12:10:09 ONON 2024-09-06 2 45.765
2024-09-04 09:33:56 ONON 2024-09-06 2 44.05
2024-09-04 09:30:34 ONON 2024-09-06 2 43.6
2024-09-03 15:41:20 ONON 2024-09-27 24 45.7601
2024-09-03 15:40:52 ONON 2024-09-20 17 45.765
2024-09-03 15:40:52 ONON 2024-09-20 17 45.765
2024-09-03 15:40:52 ONON 2024-09-20 17 45.765
2024-09-03 15:07:48 ONON 2024-10-18 45 46.1
2024-09-03 14:15:24 ONON 2024-09-06 3 46.1945
2024-09-03 13:59:22 ONON 2024-09-06 3 46.6714
2024-09-03 13:55:21 ONON 2024-09-06 3 46.895
2024-09-03 09:34:22 ONON 2024-09-13 10 47.28
2024-08-30 12:05:58 ONON 2024-09-06 7 46.295
2024-08-30 11:38:53 ONON 2024-09-20 21 46.36
2024-08-30 11:38:53 ONON 2024-09-20 21 46.36
2024-08-30 11:38:53 ONON 2024-09-20 21 46.36
2024-08-30 11:37:53 ONON 2024-08-30 0 46.31
2024-08-30 11:37:53 ONON 2024-08-30 0 46.31
2024-08-30 11:37:53 ONON 2024-08-30 0 46.31
2024-08-30 11:37:53 ONON 2024-08-30 0 46.31
2024-08-30 11:36:44 ONON 2024-09-20 21 46.365
2024-08-30 11:35:16 ONON 2024-09-20 21 46.3447
2024-08-30 11:34:48 ONON 2024-09-20 21 46.42
2024-08-30 11:34:48 ONON 2024-09-20 21 46.42
2024-08-30 11:34:33 ONON 2024-09-20 21 46.435
2024-08-29 14:51:48 ONON 2024-10-18 50 46.755
2024-08-29 12:04:25 ONON 2024-09-20 22 47.65
2024-08-29 11:57:41 ONON 2024-10-18 50 47.76
2024-08-29 11:57:42 ONON 2024-10-18 50 47.76
2024-08-29 11:57:37 ONON 2024-10-18 50 47.83
2024-08-28 13:19:57 ONON 2025-06-20 296 47.295
2024-08-28 13:19:57 ONON 2025-06-20 296 47.295
2024-08-28 13:14:07 ONON 2024-10-18 51 47.0866
2024-08-28 13:14:07 ONON 2024-10-18 51 47.0852
2024-08-28 13:08:28 ONON 2024-08-30 2 47.275
2024-08-28 12:31:52 ONON 2024-10-18 51 46.545
2024-08-28 12:28:51 ONON 2024-10-18 51 46.545
2024-08-28 11:47:50 ONON 2024-09-20 23 46.4241
2024-08-27 15:54:05 ONON 2025-01-17 143 48.0447
2024-08-27 15:54:01 ONON 2024-09-20 24 48.025
2024-08-27 15:49:12 ONON 2024-08-30 3 48.0
2024-08-27 15:49:12 ONON 2024-08-30 3 48.0
2024-08-27 14:28:13 ONON 2024-09-13 17 47.77
2024-08-27 14:28:13 ONON 2024-09-13 17 47.77
2024-08-27 14:27:41 ONON 2024-09-20 24 47.73
2024-08-27 14:26:39 ONON 2025-04-17 233 47.6803
2024-08-27 13:55:05 ONON 2024-09-20 24 47.49
2024-08-27 13:55:05 ONON 2024-09-20 24 47.49
2024-08-27 13:55:05 ONON 2024-09-20 24 47.49
2024-08-27 13:55:05 ONON 2024-09-20 24 47.49
2024-08-27 13:55:05 ONON 2024-09-20 24 47.49
2024-08-27 13:55:05 ONON 2024-09-20 24 47.49
2024-08-27 13:55:05 ONON 2024-09-20 24 47.49
2024-08-27 13:55:05 ONON 2024-09-20 24 47.49
2024-08-27 12:44:47 ONON 2024-09-20 24 46.935
2024-08-27 11:41:18 ONON 2024-10-04 38 46.7048
2024-08-27 11:23:46 ONON 2024-09-20 24 46.7196
2024-08-27 11:17:01 ONON 2024-08-30 3 46.945
2024-08-27 11:16:27 ONON 2024-08-30 3 46.89
2024-08-26 14:34:01 ONON 2024-08-30 4 45.2301
2024-08-26 14:34:01 ONON 2024-08-30 4 45.23
2024-08-26 12:06:31 ONON 2024-09-20 25 45.475
2024-08-26 11:30:35 ONON 2024-09-20 25 45.415
2024-08-26 10:05:10 ONON 2024-08-30 4 44.8294
2024-08-26 09:50:47 ONON 2024-09-20 25 44.29
2024-08-23 11:40:00 ONON 2024-08-30 7 44.9168
2024-08-23 11:40:00 ONON 2024-08-30 7 44.94
2024-08-23 11:40:00 ONON 2024-08-30 7 44.94
2024-08-23 11:40:00 ONON 2024-08-30 7 44.94
2024-08-23 11:40:00 ONON 2024-08-30 7 44.94
2024-08-23 11:40:00 ONON 2024-08-30 7 44.94
2024-08-23 10:09:51 ONON 2024-09-20 28 44.625
2024-08-23 10:09:06 ONON 2024-08-23 0 44.5247
2024-08-23 09:49:26 ONON 2024-09-20 28 44.12
2024-08-23 09:40:20 ONON 2024-08-23 0 44.3747
2024-08-23 09:40:05 ONON 2024-08-23 0 44.4751
2024-08-23 09:39:11 ONON 2024-08-23 0 44.285
2024-08-22 13:42:27 ONON 2024-08-23 1 43.35
2024-08-21 14:00:04 ONON 2024-09-20 30 43.1455
2024-08-21 12:50:41 ONON 2024-08-23 2 43.06
2024-08-21 11:16:00 ONON 2024-09-20 30 44.065
2024-08-21 11:16:00 ONON 2024-09-20 30 44.0849
2024-08-21 11:14:31 ONON 2024-10-18 58 44.08
2024-08-21 11:13:31 ONON 2024-09-20 30 44.024
2024-08-21 10:44:44 ONON 2024-10-18 58 44.395
2024-08-21 10:30:47 ONON 2024-09-20 30 43.76
2024-08-21 10:21:21 ONON 2024-09-20 30 44.0
2024-08-21 10:15:52 ONON 2024-08-23 2 43.615
2024-08-21 10:15:52 ONON 2024-08-23 2 43.615
2024-08-21 10:15:52 ONON 2024-08-23 2 43.615
2024-08-21 10:15:52 ONON 2024-08-23 2 43.615
2024-08-21 10:15:52 ONON 2024-08-23 2 43.615
2024-08-21 10:12:37 ONON 2024-08-30 9 43.83
2024-08-21 10:12:37 ONON 2024-08-30 9 43.8151
2024-08-21 10:12:37 ONON 2024-08-30 9 43.83
2024-08-21 10:11:28 ONON 2024-10-18 58 43.915
2024-08-21 09:52:00 ONON 2024-09-20 30 43.675
2024-08-21 09:52:00 ONON 2024-09-20 30 43.675
2024-08-21 09:47:11 ONON 2024-09-20 30 43.2251
2024-08-21 09:46:47 ONON 2024-08-30 9 43.04
2024-08-21 09:46:47 ONON 2024-08-30 9 43.04
2024-08-20 12:57:02 ONON 2025-06-20 304 41.165
2024-08-19 15:54:05 ONON 2025-01-17 151 42.365
2024-08-19 14:13:06 ONON 2025-01-17 151 42.6342
2024-08-19 09:56:37 ONON 2025-01-17 151 42.525
2024-08-16 13:49:17 ONON 2024-08-16 0 42.4648
2024-08-16 13:41:56 ONON 2025-01-17 154 42.305
2024-08-16 11:32:00 ONON 2024-09-20 35 41.98
2024-08-16 11:32:00 ONON 2024-09-20 35 41.98
2024-08-16 10:26:50 ONON 2024-08-16 0 41.51
2024-08-15 15:36:53 ONON 2024-08-16 1 42.475
2024-08-15 15:36:53 ONON 2024-08-16 1 42.475
2024-08-15 15:36:53 ONON 2024-08-16 1 42.475
2024-08-15 13:40:40 ONON 2024-10-18 64 42.47
2024-08-15 12:49:49 ONON 2024-09-27 43 42.635
2024-08-15 12:49:30 ONON 2024-09-20 36 42.67
2024-08-15 12:36:32 ONON 2025-01-17 155 42.33
2024-08-15 12:36:32 ONON 2025-01-17 155 42.33
2024-08-15 12:36:32 ONON 2025-01-17 155 42.33
2024-08-15 12:36:32 ONON 2025-01-17 155 42.33
2024-08-15 12:36:25 ONON 2025-01-17 155 42.335
2024-08-15 12:36:23 ONON 2025-01-17 155 42.3544
2024-08-15 12:36:15 ONON 2025-01-17 155 42.3444
2024-08-15 12:36:09 ONON 2025-01-17 155 42.3708
2024-08-15 11:40:58 ONON 2025-01-17 155 42.71
2024-08-15 11:40:56 ONON 2025-01-17 155 42.71
2024-08-15 10:55:46 ONON 2025-01-17 155 42.885
2024-08-15 10:21:52 ONON 2024-10-18 64 42.565
2024-08-15 10:19:19 ONON 2024-08-16 1 42.41
2024-08-14 09:42:25 ONON 2024-08-16 2 40.9054
2024-08-13 13:14:41 ONON 2024-08-16 3 43.0795 Post-Earnings
2024-08-13 12:25:22 ONON 2024-08-16 3 42.3949 Post-Earnings
2024-08-13 12:25:22 ONON 2024-08-16 3 42.43 Post-Earnings
2024-08-13 12:11:49 ONON 2024-08-16 3 42.2951 Post-Earnings
2024-08-13 12:08:34 ONON 2024-08-16 3 42.265 Post-Earnings
2024-08-13 10:13:04 ONON 2024-10-18 66 40.1141 Post-Earnings
2024-08-13 10:00:22 ONON 2024-09-20 38 39.725 Post-Earnings
2024-08-13 09:52:48 ONON 2024-08-16 3 39.28 Post-Earnings
2024-08-13 09:47:42 ONON 2024-09-20 38 39.1098 Post-Earnings
2024-08-13 09:43:56 ONON 2024-08-16 3 38.4351 Post-Earnings
2024-08-12 15:48:47 ONON 2025-01-17 158 39.7847 Pre-Earnings
2024-08-12 15:48:47 ONON 2025-01-17 158 39.785 Pre-Earnings
2024-08-12 15:40:56 ONON 2024-08-16 4 39.7647 Pre-Earnings
2024-08-12 15:38:18 ONON 2024-08-16 4 39.73 Pre-Earnings
2024-08-12 15:31:42 ONON 2024-08-16 4 40.005 Pre-Earnings
2024-08-12 15:31:13 ONON 2024-08-16 4 40.025 Pre-Earnings
2024-08-12 15:31:13 ONON 2024-08-16 4 40.02 Pre-Earnings
2024-08-12 15:20:36 ONON 2024-08-16 4 40.08 Pre-Earnings
2024-08-12 15:16:27 ONON 2024-08-16 4 39.955 Pre-Earnings
2024-08-12 14:56:43 ONON 2024-09-06 25 40.09 Pre-Earnings
2024-08-12 14:29:53 ONON 2024-08-16 4 39.925 Pre-Earnings
2024-08-12 14:29:53 ONON 2024-08-16 4 39.925 Pre-Earnings
2024-08-12 14:11:35 ONON 2024-08-16 4 39.96 Pre-Earnings
2024-08-12 13:54:08 ONON 2024-08-16 4 39.805 Pre-Earnings
2024-08-12 13:53:29 ONON 2024-08-16 4 39.775 Pre-Earnings
2024-08-12 13:02:18 ONON 2024-09-20 39 40.115 Pre-Earnings
2024-08-12 12:34:47 ONON 2024-08-16 4 40.37 Pre-Earnings
2024-08-12 12:32:43 ONON 2024-08-16 4 40.44 Pre-Earnings
2024-08-12 12:32:43 ONON 2024-08-16 4 40.44 Pre-Earnings
2024-08-12 12:32:43 ONON 2024-08-16 4 40.44 Pre-Earnings
2024-08-12 12:32:43 ONON 2024-08-16 4 40.44 Pre-Earnings
2024-08-12 11:52:33 ONON 2024-10-18 67 40.77 Pre-Earnings
2024-08-12 11:52:33 ONON 2024-10-18 67 40.77 Pre-Earnings
2024-08-12 11:36:39 ONON 2024-08-16 4 40.49 Pre-Earnings
2024-08-12 10:57:01 ONON 2025-01-17 158 40.565 Pre-Earnings
2024-08-12 10:46:28 ONON 2024-08-16 4 40.785 Pre-Earnings
2024-08-12 10:35:13 ONON 2024-08-16 4 40.64 Pre-Earnings
2024-08-09 14:52:42 ONON 2024-08-09 0 40.015
2024-08-09 14:52:42 ONON 2024-08-09 0 39.98
2024-08-09 12:59:50 ONON 2024-09-20 42 40.08
2024-08-09 11:19:26 ONON 2024-08-09 0 40.11
2024-08-09 10:35:07 ONON 2024-08-09 0 39.81
2024-08-09 10:12:22 ONON 2025-01-17 161 40.016
2024-08-09 10:00:11 ONON 2024-10-18 70 39.7553
2024-08-09 09:59:58 ONON 2024-10-18 70 39.815
2024-08-09 09:56:08 ONON 2024-10-18 70 39.87
2024-08-07 11:50:42 ONON 2024-10-18 72 38.345
2024-08-06 15:53:52 ONON 2024-08-16 10 37.905
2024-08-06 12:10:16 ONON 2025-01-17 164 37.6841
2024-08-06 10:07:09 ONON 2024-08-16 10 37.47
2024-08-05 15:18:00 ONON 2024-08-16 11 36.665
2024-08-05 11:23:38 ONON 2025-01-17 165 37.8292
2024-08-05 10:08:51 ONON 2025-01-17 165 37.305
2024-08-05 09:35:38 ONON 2024-10-18 74 35.7977
2024-08-05 09:35:38 ONON 2024-10-18 74 35.795
2024-08-02 15:19:54 ONON 2025-01-17 168 38.83
2024-08-02 12:29:04 ONON 2026-01-16 532 39.085
2024-08-02 11:37:27 ONON 2024-09-20 49 38.455
2024-08-02 10:47:25 ONON 2024-08-09 7 37.965
2024-08-02 10:47:25 ONON 2024-08-02 0 37.965
2024-08-02 10:47:25 ONON 2024-08-16 14 37.965
2024-08-02 10:14:43 ONON 2024-09-20 49 38.06
2024-08-02 10:14:43 ONON 2024-09-20 49 38.06
2024-08-02 10:14:43 ONON 2024-09-20 49 38.06
2024-08-02 10:14:43 ONON 2024-09-20 49 38.06
2024-08-01 11:13:38 ONON 2024-10-18 78 40.245
2024-07-31 15:30:36 ONON 2024-08-02 2 41.25
2024-07-31 13:01:39 ONON 2024-08-16 16 41.245
2024-07-31 13:01:30 ONON 2024-09-20 51 41.245
2024-07-31 10:30:08 ONON 2024-09-20 51 41.03
2024-07-31 10:30:08 ONON 2024-09-20 51 41.03
2024-07-31 10:30:08 ONON 2024-09-20 51 41.03
2024-07-31 10:30:08 ONON 2024-09-20 51 41.03
2024-07-31 10:30:08 ONON 2024-09-20 51 41.03
2024-07-31 10:29:23 ONON 2024-08-16 16 41.02
2024-07-31 10:03:35 ONON 2024-08-16 16 41.215
2024-07-31 09:47:21 ONON 2024-08-02 2 40.895
2024-07-30 11:07:18 ONON 2024-08-16 17 39.1701
2024-07-30 11:04:58 ONON 2024-08-09 10 39.27
2024-07-26 15:55:05 ONON 2024-07-26 0 39.8601
2024-07-26 15:55:05 ONON 2024-07-26 0 39.8558
2024-07-26 14:58:38 ONON 2024-07-26 0 39.99
2024-07-26 14:48:13 ONON 2024-07-26 0 39.995
2024-07-26 14:46:31 ONON 2024-07-26 0 39.995
2024-07-26 14:25:12 ONON 2024-08-16 21 40.05
2024-07-26 11:54:04 ONON 2024-10-18 84 39.9403
2024-07-26 10:18:29 ONON 2024-08-09 14 39.955
2024-07-26 10:02:53 ONON 2024-07-26 0 40.6
2024-07-26 10:02:38 ONON 2024-08-16 21 40.55
2024-07-26 10:02:38 ONON 2024-08-16 21 40.55
2024-07-26 10:00:30 ONON 2024-07-26 0 40.26
2024-07-26 09:53:25 ONON 2024-08-16 21 40.0551
2024-07-25 15:44:54 ONON 2024-07-26 1 38.31
2024-07-25 15:43:10 ONON 2024-07-26 1 38.34
2024-07-25 12:29:49 ONON 2024-08-02 8 38.99
2024-07-25 11:23:25 ONON 2024-09-20 57 38.595
2024-07-25 11:23:25 ONON 2024-09-20 57 38.595
2024-07-25 11:23:25 ONON 2024-09-20 57 38.595
2024-07-25 11:23:25 ONON 2024-10-18 85 38.595
2024-07-25 11:20:23 ONON 2024-08-02 8 38.395
2024-07-25 11:20:18 ONON 2024-08-02 8 38.41
2024-07-25 09:56:05 ONON 2024-08-02 8 37.9
2024-07-25 09:34:32 ONON 2024-08-02 8 37.8451
2024-07-24 15:54:27 ONON 2025-01-17 177 38.755
2024-07-24 15:49:49 ONON 2024-08-16 23 39.135
2024-07-24 15:43:49 ONON 2024-08-16 23 39.16
2024-07-24 15:43:49 ONON 2024-08-16 23 39.16
2024-07-24 15:22:44 ONON 2024-08-16 23 39.15
2024-07-24 15:22:44 ONON 2024-08-16 23 39.15
2024-07-24 10:45:43 ONON 2024-07-26 2 39.305
2024-07-24 10:45:43 ONON 2024-07-26 2 39.305
2024-07-24 10:45:43 ONON 2024-07-26 2 39.305
2024-07-23 14:46:40 ONON 2025-01-17 178 40.67
2024-07-23 13:59:44 ONON 2026-01-16 542 40.47
2024-07-23 10:37:55 ONON 2024-10-18 87 41.4697
2024-07-23 10:30:20 ONON 2026-01-16 542 41.65
2024-07-23 10:30:20 ONON 2026-01-16 542 41.6601
2024-07-22 15:12:09 ONON 2024-07-26 4 40.655
2024-07-22 14:52:51 ONON 2024-07-26 4 40.455
2024-07-22 14:01:12 ONON 2024-08-16 25 40.28
2024-07-22 13:45:24 ONON 2024-10-18 88 40.215
2024-07-22 13:45:16 ONON 2024-09-20 60 40.19
2024-07-22 13:38:36 ONON 2024-08-02 11 40.2455
2024-07-22 13:38:13 ONON 2024-08-02 11 40.2751
2024-07-22 13:38:09 ONON 2024-08-02 11 40.2448
2024-07-22 11:39:12 ONON 2024-08-16 25 39.595
2024-07-19 15:45:28 ONON 2024-07-19 0 40.325
2024-07-19 15:03:35 ONON 2024-07-26 7 40.4701
2024-07-19 14:03:00 ONON 2024-07-19 0 40.515
2024-07-19 12:11:59 ONON 2024-07-26 7 40.71
2024-07-19 11:07:47 ONON 2024-07-26 7 40.725
2024-07-19 10:44:57 ONON 2024-07-19 0 40.72
2024-07-18 10:16:05 ONON 2025-01-17 183 41.55
2024-07-18 10:15:34 ONON 2025-01-17 183 41.49
2024-07-18 10:04:30 ONON 2025-01-17 183 42.35
2024-07-18 10:04:30 ONON 2024-09-20 64 42.35
2024-07-17 13:03:48 ONON 2024-07-19 2 40.16
2024-07-17 12:56:57 ONON 2024-07-19 2 40.105
2024-07-17 12:55:00 ONON 2024-07-19 2 40.0831
2024-07-17 12:50:42 ONON 2024-07-19 2 39.96
2024-07-17 12:03:56 ONON 2024-09-20 65 40.515
2024-07-17 11:41:28 ONON 2025-01-17 184 40.365
2024-07-17 11:17:44 ONON 2024-08-09 23 40.675
2024-07-17 11:05:41 ONON 2024-08-09 23 40.705
2024-07-17 10:20:47 ONON 2025-01-17 184 41.15
2024-07-17 09:54:53 ONON 2024-09-20 65 40.72
2024-07-16 12:18:20 ONON 2024-07-19 3 38.445
2024-07-16 11:51:32 ONON 2024-07-19 3 38.605
2024-07-16 09:44:12 ONON 2024-07-26 10 39.2647
2024-07-16 09:34:55 ONON 2024-07-26 10 39.0
2024-07-15 14:03:40 ONON 2024-08-16 32 37.1449
2024-07-15 12:32:05 ONON 2024-08-23 39 37.495
2024-07-15 11:45:26 ONON 2024-07-19 4 36.8048
2024-07-15 11:45:23 ONON 2024-07-19 4 36.805
2024-07-12 14:05:23 ONON 2024-07-19 7 37.23
2024-07-11 14:06:26 ONON 2024-08-16 36 36.41
2024-07-11 14:06:08 ONON 2024-08-16 36 36.41
2024-07-10 14:04:56 ONON 2024-08-16 37 36.63
2024-07-10 13:59:07 ONON 2024-07-19 9 36.675
2024-07-10 11:02:45 ONON 2025-01-17 191 36.165
2024-07-10 10:54:46 ONON 2024-08-16 37 36.25
2024-07-10 10:09:35 ONON 2024-07-26 16 36.62
2024-07-10 09:50:46 ONON 2024-07-19 9 37.025
2024-07-09 13:47:43 ONON 2024-09-20 73 37.21
2024-07-09 11:29:39 ONON 2024-09-20 73 37.46
2024-07-08 15:33:54 ONON 2024-07-12 4 37.74
2024-07-08 11:09:20 ONON 2024-07-12 4 37.6393
2024-07-08 10:31:33 ONON 2024-07-19 11 37.41
2024-07-08 10:14:41 ONON 2024-07-19 11 37.43
2024-07-08 10:14:42 ONON 2024-07-19 11 37.455
2024-07-08 10:14:42 ONON 2024-07-19 11 37.455
2024-07-08 10:14:42 ONON 2024-07-19 11 37.455
2024-07-08 10:14:42 ONON 2024-07-19 11 37.454
2024-07-08 10:13:15 ONON 2024-07-19 11 37.305
2024-07-05 15:11:28 ONON 2024-07-12 7 37.02
2024-07-05 15:09:52 ONON 2024-07-12 7 37.025
2024-07-05 15:09:53 ONON 2024-07-12 7 37.025
2024-07-05 13:19:28 ONON 2024-07-19 14 37.025
2024-07-05 13:19:29 ONON 2024-07-19 14 37.01
2024-07-05 10:10:01 ONON 2024-09-20 77 36.315
2024-07-05 09:44:28 ONON 2024-08-16 42 36.41
2024-07-03 11:33:58 ONON 2024-10-18 107 36.675
2024-07-03 10:05:42 ONON 2024-08-16 44 37.02
2024-07-03 10:05:39 ONON 2024-08-16 44 37.0634
2024-07-03 10:04:59 ONON 2024-08-16 44 37.053
2024-07-03 10:04:25 ONON 2024-08-16 44 37.06
2024-07-03 09:57:43 ONON 2024-07-19 16 37.0505
2024-07-02 14:23:24 ONON 2024-07-19 17 37.2856
2024-07-02 11:53:57 ONON 2024-07-05 3 37.11
2024-07-02 10:41:50 ONON 2024-07-05 3 37.11
2024-07-02 10:41:05 ONON 2024-07-05 3 37.095
2024-07-02 10:41:05 ONON 2024-07-05 3 37.095
2024-07-02 09:53:34 ONON 2024-07-05 3 36.8407
2024-07-01 15:54:52 ONON 2024-07-05 4 38.1353
2024-07-01 12:11:06 ONON 2024-09-20 81 37.98
2024-07-01 10:08:49 ONON 2024-07-05 4 38.15
2024-07-01 10:01:54 ONON 2024-07-05 4 38.24
2024-06-28 15:31:20 ONON 2024-07-05 7 38.285
2024-06-28 15:09:00 ONON 2025-01-17 203 38.91
2024-06-28 15:07:01 ONON 2025-01-17 203 38.905
2024-06-28 15:07:01 ONON 2025-01-17 203 38.905
2024-06-28 15:05:42 ONON 2024-09-20 84 38.8806
2024-06-28 15:04:08 ONON 2024-07-05 7 38.9309
2024-06-28 13:24:09 ONON 2024-07-05 7 39.17
2024-06-28 11:58:39 ONON 2024-06-28 0 39.02
2024-06-28 10:12:41 ONON 2024-06-28 0 39.29
2024-06-28 09:39:47 ONON 2025-01-17 203 38.7007
2024-06-27 15:38:05 ONON 2024-07-05 8 39.1705
2024-06-27 14:41:30 ONON 2024-07-19 22 39.185
2024-06-27 14:41:30 ONON 2024-07-19 22 39.16
2024-06-27 14:05:02 ONON 2025-01-17 204 39.205
2024-06-27 11:24:14 ONON 2024-06-28 1 38.175
2024-06-27 10:55:25 ONON 2024-09-20 85 38.15
2024-06-26 12:58:16 ONON 2024-07-19 23 38.78
2024-06-26 09:49:43 ONON 2024-07-19 23 39.065
2024-06-26 09:40:25 ONON 2024-07-19 23 38.6
2024-06-26 09:40:25 ONON 2024-07-19 23 38.6
2024-06-26 09:40:25 ONON 2024-07-19 23 38.6
2024-06-25 13:08:31 ONON 2024-09-20 87 38.46
2024-06-25 13:07:23 ONON 2024-09-20 87 38.4
2024-06-24 10:05:55 ONON 2025-01-17 207 38.9496
2024-06-21 12:19:02 ONON 2024-06-21 0 39.28
2024-06-21 12:04:27 ONON 2024-06-21 0 39.765
2024-06-21 12:04:27 ONON 2024-06-21 0 39.765
2024-06-21 12:04:27 ONON 2024-06-21 0 39.765
2024-06-21 12:04:27 ONON 2024-06-21 0 39.765
2024-06-21 11:37:19 ONON 2024-07-19 28 39.45
2024-06-21 10:49:59 ONON 2024-07-05 14 39.62
2024-06-21 10:49:59 ONON 2024-07-05 14 39.62
2024-06-21 10:49:59 ONON 2024-07-05 14 39.62
2024-06-21 10:49:59 ONON 2024-07-05 14 39.62
2024-06-21 10:26:18 ONON 2024-07-19 28 39.175
2024-06-21 10:06:36 ONON 2024-06-21 0 39.08
2024-06-21 10:06:36 ONON 2024-06-21 0 39.08
2024-06-21 10:06:36 ONON 2024-06-21 0 39.08
2024-06-21 10:06:36 ONON 2024-06-21 0 39.08
2024-06-21 10:06:36 ONON 2024-06-21 0 39.08
2024-06-21 10:06:36 ONON 2024-06-21 0 39.08
2024-06-21 09:49:36 ONON 2024-06-28 7 38.909
2024-06-21 09:49:36 ONON 2024-06-28 7 38.91
2024-06-21 09:46:24 ONON 2024-07-19 28 38.4735
2024-06-21 09:46:24 ONON 2024-07-19 28 38.47
2024-06-20 13:42:39 ONON 2024-06-21 1 41.165
2024-06-18 11:12:33 ONON 2024-09-20 94 41.615
2024-06-18 11:10:13 ONON 2024-10-18 122 41.59
2024-06-17 15:45:45 ONON 2025-01-17 214 42.0
2024-06-14 11:15:16 ONON 2024-07-19 35 42.2946
2024-06-13 15:54:25 ONON 2024-06-21 8 42.745
2024-06-13 12:56:24 ONON 2024-06-21 8 42.64
2024-06-13 12:40:57 ONON 2024-07-19 36 42.56
2024-06-13 12:40:57 ONON 2024-07-19 36 42.62
2024-06-13 12:40:57 ONON 2024-07-19 36 42.6201
2024-06-13 12:40:57 ONON 2024-07-19 36 42.57
2024-06-12 13:57:24 ONON 2026-01-16 583 43.33
2024-06-12 09:55:42 ONON 2024-07-19 37 43.93
2024-06-12 09:37:02 ONON 2025-01-17 219 43.515
2024-06-11 15:19:22 ONON 2024-10-18 129 43.825
2024-06-11 14:43:19 ONON 2024-06-21 10 43.94
2024-06-11 12:43:36 ONON 2024-10-18 129 43.3896
2024-06-11 12:43:36 ONON 2024-10-18 129 43.39
2024-06-11 09:59:37 ONON 2024-09-20 101 43.85
2024-06-11 09:59:37 ONON 2024-09-20 101 43.85
2024-06-11 09:37:49 ONON 2024-07-19 38 43.6742
2024-06-10 15:47:21 ONON 2024-06-21 11 42.745
2024-06-06 11:05:46 ONON 2024-07-19 43 42.765
2024-06-05 15:32:57 ONON 2024-06-21 16 42.31
2024-06-05 15:02:08 ONON 2024-06-07 2 41.965
2024-06-05 11:01:46 ONON 2024-09-20 107 42.055
2024-06-04 15:27:53 ONON 2025-01-17 227 40.73
2024-06-04 15:21:20 ONON 2024-06-21 17 40.695
2024-06-04 15:18:34 ONON 2024-06-21 17 40.765
2024-06-04 15:12:56 ONON 2024-06-21 17 40.8
2024-06-04 15:12:02 ONON 2024-06-21 17 40.825
2024-06-04 15:11:22 ONON 2024-06-21 17 40.815
2024-06-04 09:46:58 ONON 2024-07-19 45 41.32
2024-06-03 13:42:45 ONON 2025-01-17 228 40.94
2024-06-03 11:57:29 ONON 2024-06-07 4 41.78
2024-06-03 11:48:12 ONON 2024-06-07 4 41.97
2024-05-31 12:13:35 ONON 2024-09-20 112 42.58
2024-05-31 11:23:52 ONON 2024-06-21 21 42.3739
2024-05-31 11:23:52 ONON 2024-06-21 21 42.45
2024-05-31 11:23:52 ONON 2024-06-21 21 42.3739
2024-05-31 10:42:58 ONON 2024-07-19 49 42.23
2024-05-31 10:16:56 ONON 2024-05-31 0 42.585
2024-05-30 12:22:22 ONON 2024-07-19 50 42.75
2024-05-30 12:22:17 ONON 2024-06-21 22 42.69
2024-05-30 12:21:53 ONON 2024-07-19 50 42.72
2024-05-30 12:21:23 ONON 2024-07-19 50 42.74
2024-05-30 12:21:23 ONON 2024-07-19 50 42.7101
2024-05-30 12:21:15 ONON 2024-07-19 50 42.7442
2024-05-30 12:21:05 ONON 2024-07-19 50 42.755
2024-05-30 12:21:05 ONON 2024-07-19 50 42.7401
2024-05-30 12:19:54 ONON 2024-10-18 141 42.73
2024-05-30 12:17:09 ONON 2024-10-18 141 42.675
2024-05-30 10:36:07 ONON 2024-07-19 50 42.89
2024-05-30 10:35:42 ONON 2024-07-19 50 42.8606
2024-05-30 10:33:31 ONON 2024-06-21 22 43.0552
2024-05-30 10:14:32 ONON 2024-06-21 22 42.98
2024-05-29 15:58:06 ONON 2024-05-31 2 42.685
2024-05-29 15:58:06 ONON 2024-05-31 2 42.685
2024-05-29 15:28:59 ONON 2024-07-19 51 42.825
2024-05-29 10:59:19 ONON 2024-05-31 2 42.24
2024-05-29 10:07:32 ONON 2024-07-19 51 41.665
2024-05-29 10:07:33 ONON 2024-07-19 51 41.74
2024-05-29 10:07:32 ONON 2024-07-19 51 41.665
2024-05-28 15:52:29 ONON 2024-09-20 115 41.7144
2024-05-28 15:52:21 ONON 2024-07-19 52 41.735
2024-05-28 11:11:20 ONON 2024-06-21 24 41.1948
2024-05-28 11:11:21 ONON 2024-06-21 24 41.21
2024-05-28 11:05:46 ONON 2024-06-21 24 41.1049
2024-05-28 11:05:47 ONON 2024-06-21 24 41.155
2024-05-28 11:05:47 ONON 2024-06-21 24 41.155
2024-05-28 09:53:19 ONON 2024-06-21 24 41.03
2024-05-28 09:37:58 ONON 2024-05-31 3 41.03
2024-05-28 09:34:54 ONON 2024-06-07 10 41.1503
2024-05-28 09:34:54 ONON 2024-06-07 10 41.15
2024-05-24 15:50:18 ONON 2024-06-21 28 40.185
2024-05-24 15:50:18 ONON 2024-06-21 28 40.185
2024-05-24 15:49:15 ONON 2024-06-21 28 40.185
2024-05-24 15:49:09 ONON 2024-06-21 28 40.135
2024-05-24 15:49:09 ONON 2024-06-21 28 40.135
2024-05-24 15:48:58 ONON 2024-07-19 56 40.155
2024-05-24 15:46:55 ONON 2024-06-21 28 40.195
2024-05-24 15:46:55 ONON 2024-05-31 7 40.1994
2024-05-24 15:46:55 ONON 2024-06-21 28 40.195
2024-05-24 15:46:02 ONON 2024-06-21 28 40.14
2024-05-24 15:44:43 ONON 2024-06-21 28 40.145
2024-05-24 15:44:43 ONON 2024-06-21 28 40.145
2024-05-24 15:44:10 ONON 2024-06-21 28 40.105
2024-05-24 15:34:43 ONON 2024-05-31 7 40.11
2024-05-24 15:34:43 ONON 2024-05-31 7 40.0947
2024-05-24 15:32:44 ONON 2024-06-21 28 40.015
2024-05-24 15:32:44 ONON 2024-06-21 28 40.015
2024-05-24 15:32:31 ONON 2024-06-21 28 40.005
2024-05-24 15:32:23 ONON 2024-06-21 28 40.01
2024-05-24 15:32:23 ONON 2024-06-21 28 40.01
2024-05-24 15:31:57 ONON 2024-05-31 7 39.995
2024-05-24 15:31:39 ONON 2024-06-21 28 39.995
2024-05-24 15:31:39 ONON 2024-06-21 28 39.995
2024-05-24 15:31:00 ONON 2024-06-21 28 39.955
2024-05-24 15:31:00 ONON 2024-06-21 28 39.955
2024-05-24 15:22:57 ONON 2024-05-24 0 39.85
2024-05-24 14:19:30 ONON 2024-05-31 7 39.55
2024-05-24 14:19:30 ONON 2024-05-31 7 39.55
2024-05-24 14:14:56 ONON 2024-05-31 7 39.53
2024-05-24 13:50:12 ONON 2024-10-18 147 39.3255
2024-05-24 12:22:55 ONON 2024-05-31 7 39.19
2024-05-24 11:50:51 ONON 2025-01-17 238 39.43
2024-05-24 11:32:33 ONON 2024-05-31 7 39.44
2024-05-24 11:30:24 ONON 2024-07-19 56 39.55
2024-05-24 11:19:23 ONON 2024-05-24 0 39.34
2024-05-24 11:11:42 ONON 2024-05-24 0 39.305
2024-05-24 10:39:55 ONON 2024-05-31 7 38.865
2024-05-24 10:39:55 ONON 2024-05-31 7 38.865
2024-05-24 10:21:01 ONON 2024-05-31 7 39.4
2024-05-24 10:00:00 ONON 2024-05-31 7 39.2
2024-05-23 14:00:48 ONON 2024-05-24 1 38.45
2024-05-23 14:00:48 ONON 2024-05-24 1 38.465
2024-05-23 13:35:24 ONON 2024-05-24 1 38.9091
2024-05-23 11:41:33 ONON 2024-06-21 29 38.23
2024-05-21 15:49:25 ONON 2024-05-24 3 37.415
2024-05-21 15:39:38 ONON 2024-09-20 122 37.495
2024-05-21 15:39:22 ONON 2024-09-20 122 37.495
2024-05-21 14:06:52 ONON 2024-10-18 150 37.445
2024-05-21 10:27:10 ONON 2024-05-24 3 37.9
2024-05-20 13:04:30 ONON 2024-05-24 4 37.77
Other Listings
MX:ONON N
DE:49G
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center