PATH / UiPath Inc. - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:52:35 | PATH | BUY |
|
CALL | 2027-01-15 | 497 | 30 | 11.475 | 161.44 | Post-Earnings | BZX-TRADE | 9367 | 0.53 | 16,966 | -0.18 | |
| 2025-09-05 | 13:37:19 | PATH | 2025-09-19 | 14 | 11.16 | Post-Earnings | |||||||||||
| 2025-09-05 | 13:28:41 | PATH | 2025-11-21 | 77 | 11.205 | Post-Earnings | |||||||||||
| 2025-09-05 | 13:25:57 | PATH | 2025-10-17 | 42 | 11.205 | Post-Earnings | |||||||||||
| 2025-09-05 | 13:21:58 | PATH | 2025-10-17 | 42 | 11.235 | Post-Earnings | |||||||||||
| 2025-09-05 | 13:21:29 | PATH | 2025-10-17 | 42 | 11.255 | Post-Earnings | |||||||||||
| 2025-09-05 | 13:11:59 | PATH | 2025-09-19 | 14 | 11.305 | Post-Earnings | |||||||||||
| 2025-09-05 | 13:11:59 | PATH | 2025-09-19 | 14 | 11.305 | Post-Earnings | |||||||||||
| 2025-09-05 | 12:43:21 | PATH | 2025-11-21 | 77 | 11.365 | Post-Earnings | |||||||||||
| 2025-09-05 | 12:41:28 | PATH | 2025-10-17 | 42 | 11.375 | Post-Earnings | |||||||||||
| 2025-09-05 | 12:27:18 | PATH | 2025-11-21 | 77 | 11.415 | Post-Earnings | |||||||||||
| 2025-09-05 | 12:19:20 | PATH | 2025-11-21 | 77 | 11.345 | Post-Earnings | |||||||||||
| 2025-09-05 | 12:15:58 | PATH | 2025-10-17 | 42 | 11.335 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:59:01 | PATH | 2025-10-17 | 42 | 11.375 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:45:39 | PATH | 2025-10-17 | 42 | 11.385 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:37:57 | PATH | 2025-12-19 | 105 | 11.445 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:37:57 | PATH | 2025-12-19 | 105 | 11.445 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:37:57 | PATH | 2025-12-19 | 105 | 11.445 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:35:00 | PATH | 2025-09-05 | 0 | 11.535 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:29:55 | PATH | 2025-09-05 | 0 | 11.515 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:29:55 | PATH | 2025-09-05 | 0 | 11.515 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:25:01 | PATH | 2025-09-19 | 14 | 11.485 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:07:11 | PATH | 2025-09-05 | 0 | 11.4351 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:02:49 | PATH | 2025-09-05 | 0 | 11.535 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:58:54 | PATH | 2025-09-05 | 0 | 11.515 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:57:47 | PATH | 2026-01-16 | 133 | 11.385 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:54:26 | PATH | 2025-09-12 | 7 | 11.285 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:54:23 | PATH | 2025-09-12 | 7 | 11.285 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:54:21 | PATH | 2025-09-12 | 7 | 11.2851 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:53:36 | PATH | 2025-09-05 | 0 | 11.315 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:52:52 | PATH | 2025-09-05 | 0 | 11.295 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:52:48 | PATH | 2025-09-05 | 0 | 11.295 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:52:40 | PATH | 2025-09-05 | 0 | 11.285 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:52:36 | PATH | 2025-09-05 | 0 | 11.2849 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:47:36 | PATH | 2025-11-21 | 77 | 11.355 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:38:03 | PATH | 2025-10-17 | 42 | 11.1645 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:37:44 | PATH | 2026-01-16 | 133 | 11.125 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:36:58 | PATH | 2026-01-16 | 133 | 10.975 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:36:09 | PATH | 2026-01-16 | 133 | 10.945 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:35:14 | PATH | 2026-01-16 | 133 | 10.9946 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:32:40 | PATH | 2025-09-05 | 0 | 11.0754 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:32:40 | PATH | 2025-09-05 | 0 | 11.0751 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:32:31 | PATH | 2025-09-05 | 0 | 11.0899 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:32:16 | PATH | 2025-09-05 | 0 | 11.1789 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:32:16 | PATH | 2025-09-05 | 0 | 11.1799 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:32:01 | PATH | 2026-01-16 | 133 | 11.2953 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:30:35 | PATH | 2025-10-03 | 28 | 11.215 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:30:06 | PATH | 2025-09-12 | 7 | 11.1 | Post-Earnings | |||||||||||
| 2025-09-04 | 15:59:49 | PATH | 2025-09-05 | 1 | 10.825 | Pre-Earnings | |||||||||||
| 2025-09-04 | 15:59:02 | PATH | 2025-09-05 | 1 | 10.835 | Pre-Earnings | |||||||||||
| 2025-09-04 | 15:55:39 | PATH | 2025-09-05 | 1 | 10.885 | Pre-Earnings | |||||||||||
| 2025-09-04 | 15:54:42 | PATH | 2025-09-05 | 1 | 10.835 | Pre-Earnings | |||||||||||
| 2025-09-04 | 15:54:36 | PATH | 2025-09-05 | 1 | 10.835 | Pre-Earnings | |||||||||||
| 2025-09-04 | 15:54:31 | PATH | 2025-09-05 | 1 | 10.835 | Pre-Earnings | |||||||||||
| 2025-09-04 | 15:54:18 | PATH | 2025-09-05 | 1 | 10.835 | Pre-Earnings | |||||||||||
| 2025-09-04 | 15:52:42 | PATH | 2025-09-05 | 1 | 10.835 | Pre-Earnings | |||||||||||
| 2025-09-04 | 15:52:30 | PATH | 2025-09-05 | 1 | 10.835 | Pre-Earnings | |||||||||||
| 2025-09-04 | 15:36:27 | PATH | 2025-09-19 | 15 | 10.815 | Pre-Earnings | |||||||||||
| 2025-09-04 | 15:31:34 | PATH | 2025-09-19 | 15 | 10.7945 | Pre-Earnings | |||||||||||
| 2025-09-04 | 15:12:38 | PATH | 2025-09-19 | 15 | 10.845 | Pre-Earnings | |||||||||||
| 2025-09-04 | 14:59:53 | PATH | 2025-09-19 | 15 | 10.845 | Pre-Earnings | |||||||||||
| 2025-09-04 | 14:56:53 | PATH | 2025-11-21 | 78 | 10.865 | Pre-Earnings | |||||||||||
| 2025-09-04 | 14:49:35 | PATH | 2026-01-16 | 134 | 10.905 | Pre-Earnings | |||||||||||
| 2025-09-04 | 14:47:35 | PATH | 2025-09-05 | 1 | 10.865 | Pre-Earnings | |||||||||||
| 2025-09-04 | 14:47:35 | PATH | 2025-09-05 | 1 | 10.865 | Pre-Earnings | |||||||||||
| 2025-09-04 | 14:42:52 | PATH | 2025-09-05 | 1 | 10.885 | Pre-Earnings | |||||||||||
| 2025-09-04 | 14:42:52 | PATH | 2025-09-05 | 1 | 10.885 | Pre-Earnings | |||||||||||
| 2025-09-04 | 14:41:46 | PATH | 2025-09-19 | 15 | 10.885 | Pre-Earnings | |||||||||||
| 2025-09-04 | 14:39:44 | PATH | 2025-10-03 | 29 | 10.915 | Pre-Earnings | |||||||||||
| 2025-09-04 | 14:24:33 | PATH | 2026-01-16 | 134 | 10.865 | Pre-Earnings | |||||||||||
| 2025-09-04 | 14:19:01 | PATH | 2025-09-05 | 1 | 10.885 | Pre-Earnings | |||||||||||
| 2025-09-04 | 14:17:53 | PATH | 2025-09-05 | 1 | 10.885 | Pre-Earnings | |||||||||||
| 2025-09-04 | 13:37:29 | PATH | 2025-09-19 | 15 | 10.775 | Pre-Earnings | |||||||||||
| 2025-09-04 | 13:21:50 | PATH | 2025-09-05 | 1 | 10.795 | Pre-Earnings | |||||||||||
| 2025-09-04 | 12:52:47 | PATH | 2025-09-19 | 15 | 10.735 | Pre-Earnings | |||||||||||
| 2025-09-04 | 12:43:39 | PATH | 2025-09-05 | 1 | 10.715 | Pre-Earnings | |||||||||||
| 2025-09-04 | 12:40:22 | PATH | 2026-01-16 | 134 | 10.705 | Pre-Earnings | |||||||||||
| 2025-09-04 | 12:35:34 | PATH | 2025-09-19 | 15 | 10.695 | Pre-Earnings | |||||||||||
| 2025-09-04 | 12:27:29 | PATH | 2026-01-16 | 134 | 10.66 | Pre-Earnings | |||||||||||
| 2025-09-04 | 12:07:23 | PATH | 2027-01-15 | 498 | 10.685 | Pre-Earnings | |||||||||||
| 2025-09-04 | 12:05:19 | PATH | 2025-09-12 | 8 | 10.685 | Pre-Earnings | |||||||||||
| 2025-09-04 | 12:05:19 | PATH | 2025-09-05 | 1 | 10.685 | Pre-Earnings | |||||||||||
| 2025-09-04 | 12:05:19 | PATH | 2025-09-05 | 1 | 10.685 | Pre-Earnings | |||||||||||
| 2025-09-04 | 12:05:19 | PATH | 2025-09-12 | 8 | 10.685 | Pre-Earnings | |||||||||||
| 2025-09-04 | 12:05:19 | PATH | 2025-09-12 | 8 | 10.685 | Pre-Earnings | |||||||||||
| 2025-09-04 | 12:05:19 | PATH | 2025-09-05 | 1 | 10.685 | Pre-Earnings | |||||||||||
| 2025-09-04 | 12:05:19 | PATH | 2025-09-12 | 8 | 10.685 | Pre-Earnings | |||||||||||
| 2025-09-04 | 12:05:19 | PATH | 2025-09-05 | 1 | 10.685 | Pre-Earnings | |||||||||||
| 2025-09-04 | 11:33:31 | PATH | 2025-09-05 | 1 | 10.665 | Pre-Earnings | |||||||||||
| 2025-09-04 | 11:33:28 | PATH | 2025-09-05 | 1 | 10.665 | Pre-Earnings | |||||||||||
| 2025-09-04 | 11:33:24 | PATH | 2025-09-05 | 1 | 10.675 | Pre-Earnings | |||||||||||
| 2025-09-04 | 11:33:20 | PATH | 2025-09-05 | 1 | 10.675 | Pre-Earnings | |||||||||||
| 2025-09-04 | 11:31:31 | PATH | 2025-09-05 | 1 | 10.665 | Pre-Earnings | |||||||||||
| 2025-09-04 | 11:31:22 | PATH | 2025-09-05 | 1 | 10.665 | Pre-Earnings | |||||||||||
| 2025-09-04 | 11:31:16 | PATH | 2025-09-05 | 1 | 10.665 | Pre-Earnings | |||||||||||
| 2025-09-04 | 11:08:28 | PATH | 2025-10-17 | 43 | 10.585 | Pre-Earnings | |||||||||||
| 2025-09-04 | 10:04:09 | PATH | 2025-09-05 | 1 | 10.5448 | Pre-Earnings | |||||||||||
| 2025-09-04 | 10:04:09 | PATH | 2025-09-05 | 1 | 10.545 | Pre-Earnings | |||||||||||
| 2025-09-04 | 09:45:09 | PATH | 2025-12-19 | 106 | 10.59 | Pre-Earnings | |||||||||||
| 2025-09-04 | 09:35:39 | PATH | 2025-12-19 | 106 | 10.645 | Pre-Earnings | |||||||||||
| 2025-09-03 | 14:50:19 | PATH | 2025-09-05 | 2 | 10.855 | ||||||||||||
| 2025-09-03 | 14:01:27 | PATH | 2025-12-19 | 107 | 10.835 | ||||||||||||
| 2025-09-03 | 14:01:27 | PATH | 2025-12-19 | 107 | 10.835 | ||||||||||||
| 2025-09-03 | 13:02:32 | PATH | 2025-09-19 | 16 | 10.895 | ||||||||||||
| 2025-09-03 | 12:45:35 | PATH | 2026-02-20 | 170 | 10.875 | ||||||||||||
| 2025-09-03 | 11:44:13 | PATH | 2026-02-20 | 170 | 10.805 | ||||||||||||
| 2025-09-03 | 11:43:50 | PATH | 2026-01-16 | 135 | 10.805 | ||||||||||||
| 2025-09-03 | 11:43:51 | PATH | 2026-01-16 | 135 | 10.805 | ||||||||||||
| 2025-09-03 | 11:42:21 | PATH | 2025-12-19 | 107 | 10.815 | ||||||||||||
| 2025-09-03 | 10:37:40 | PATH | 2025-09-19 | 16 | 10.895 | ||||||||||||
| 2025-09-03 | 10:36:37 | PATH | 2025-09-19 | 16 | 10.895 | ||||||||||||
| 2025-09-03 | 10:36:37 | PATH | 2025-09-19 | 16 | 10.895 | ||||||||||||
| 2025-09-03 | 10:36:37 | PATH | 2025-09-19 | 16 | 10.895 | ||||||||||||
| 2025-09-03 | 10:06:12 | PATH | 2025-09-12 | 9 | 10.905 | ||||||||||||
| 2025-09-03 | 10:00:55 | PATH | 2025-09-05 | 2 | 10.865 | ||||||||||||
| 2025-09-03 | 09:47:23 | PATH | 2025-10-03 | 30 | 10.995 | ||||||||||||
| 2025-09-03 | 09:43:29 | PATH | 2025-10-03 | 30 | 11.005 | ||||||||||||
| 2025-09-03 | 09:43:29 | PATH | 2025-10-03 | 30 | 11.005 | ||||||||||||
| 2025-09-03 | 09:43:29 | PATH | 2025-10-03 | 30 | 11.005 | ||||||||||||
| 2025-09-02 | 15:27:50 | PATH | 2025-10-03 | 31 | 10.905 | ||||||||||||
| 2025-09-02 | 15:27:50 | PATH | 2025-10-03 | 31 | 10.915 | ||||||||||||
| 2025-09-02 | 15:27:50 | PATH | 2025-10-03 | 31 | 10.915 | ||||||||||||
| 2025-09-02 | 15:09:18 | PATH | 2025-09-05 | 3 | 10.855 | ||||||||||||
| 2025-09-02 | 15:02:04 | PATH | 2025-09-05 | 3 | 10.855 | ||||||||||||
| 2025-09-02 | 15:01:46 | PATH | 2025-09-05 | 3 | 10.855 | ||||||||||||
| 2025-09-02 | 15:01:46 | PATH | 2025-09-05 | 3 | 10.855 | ||||||||||||
| 2025-09-02 | 11:47:07 | PATH | 2026-02-20 | 171 | 10.785 | ||||||||||||
| 2025-09-02 | 10:26:18 | PATH | 2025-09-05 | 3 | 10.965 | ||||||||||||
| 2025-08-29 | 14:42:10 | PATH | 2027-01-15 | 504 | 11.135 | ||||||||||||
| 2025-08-29 | 14:35:17 | PATH | 2025-09-19 | 21 | 11.155 | ||||||||||||
| 2025-08-29 | 14:35:17 | PATH | 2025-09-19 | 21 | 11.155 | ||||||||||||
| 2025-08-29 | 14:32:42 | PATH | 2025-09-05 | 7 | 11.185 | ||||||||||||
| 2025-08-29 | 13:05:31 | PATH | 2025-09-19 | 21 | 11.235 | ||||||||||||
| 2025-08-29 | 11:04:33 | PATH | 2025-12-19 | 112 | 11.2651 | ||||||||||||
| 2025-08-29 | 10:43:15 | PATH | 2025-12-19 | 112 | 11.285 | ||||||||||||
| 2025-08-29 | 10:17:03 | PATH | 2025-09-19 | 21 | 11.325 | ||||||||||||
| 2025-08-28 | 15:14:13 | PATH | 2026-01-16 | 141 | 11.375 | ||||||||||||
| 2025-08-28 | 15:09:13 | PATH | 2025-08-29 | 1 | 11.375 | ||||||||||||
| 2025-08-28 | 15:04:20 | PATH | 2025-08-29 | 1 | 11.375 | ||||||||||||
| 2025-08-28 | 10:21:46 | PATH | 2026-01-16 | 141 | 11.305 | ||||||||||||
| 2025-08-28 | 10:21:46 | PATH | 2026-01-16 | 141 | 11.305 | ||||||||||||
| 2025-08-27 | 15:07:54 | PATH | 2025-08-29 | 2 | 11.115 | ||||||||||||
| 2025-08-27 | 11:31:45 | PATH | 2025-09-05 | 9 | 11.045 | ||||||||||||
| 2025-08-27 | 10:08:24 | PATH | 2025-09-19 | 23 | 10.985 | ||||||||||||
| 2025-08-27 | 09:52:06 | PATH | 2027-01-15 | 506 | 11.035 | ||||||||||||
| 2025-08-27 | 09:52:06 | PATH | 2027-01-15 | 506 | 11.035 | ||||||||||||
| 2025-08-27 | 09:32:48 | PATH | 2025-08-29 | 2 | 11.01 | ||||||||||||
| 2025-08-26 | 10:55:47 | PATH | 2026-01-16 | 143 | 10.895 | ||||||||||||
| 2025-08-22 | 14:48:26 | PATH | 2025-08-29 | 7 | 11.155 | ||||||||||||
| 2025-08-21 | 15:55:34 | PATH | 2027-01-15 | 512 | 10.895 | ||||||||||||
| 2025-08-21 | 15:49:25 | PATH | 2026-01-16 | 148 | 10.875 | ||||||||||||
| 2025-08-21 | 15:49:07 | PATH | 2027-01-15 | 512 | 10.875 | ||||||||||||
| 2025-08-21 | 14:40:32 | PATH | 2025-12-19 | 120 | 10.915 | ||||||||||||
| 2025-08-19 | 15:28:15 | PATH | 2025-08-22 | 3 | 10.985 | ||||||||||||
| 2025-08-19 | 15:28:15 | PATH | 2025-08-22 | 3 | 10.985 | ||||||||||||
| 2025-08-19 | 15:28:15 | PATH | 2025-08-22 | 3 | 10.985 | ||||||||||||
| 2025-08-18 | 11:29:35 | PATH | 2025-08-22 | 4 | 11.085 | ||||||||||||
| 2025-08-18 | 11:29:35 | PATH | 2025-08-22 | 4 | 11.085 | ||||||||||||
| 2025-08-18 | 10:38:40 | PATH | 2025-08-22 | 4 | 11.115 | ||||||||||||
| 2025-08-18 | 10:36:09 | PATH | 2025-08-22 | 4 | 11.125 | ||||||||||||
| 2025-08-18 | 10:33:43 | PATH | 2025-08-22 | 4 | 11.125 | ||||||||||||
| 2025-08-18 | 10:33:42 | PATH | 2025-08-22 | 4 | 11.125 | ||||||||||||
| 2025-08-18 | 10:33:40 | PATH | 2025-08-22 | 4 | 11.125 | ||||||||||||
| 2025-08-18 | 10:33:37 | PATH | 2025-08-22 | 4 | 11.125 | ||||||||||||
| 2025-08-18 | 10:33:08 | PATH | 2025-08-22 | 4 | 11.095 | ||||||||||||
| 2025-08-18 | 10:33:08 | PATH | 2025-08-22 | 4 | 11.095 | ||||||||||||
| 2025-08-18 | 10:33:08 | PATH | 2025-08-22 | 4 | 11.095 | ||||||||||||
| 2025-08-18 | 09:30:03 | PATH | 2027-01-15 | 515 | 10.96 | ||||||||||||
| 2025-08-18 | 09:30:02 | PATH | 2026-01-16 | 151 | 10.96 | ||||||||||||
| 2025-08-15 | 15:46:14 | PATH | 2025-08-22 | 7 | 10.985 | ||||||||||||
| 2025-08-15 | 15:40:13 | PATH | 2025-08-15 | 0 | 11.005 | ||||||||||||
| 2025-08-15 | 15:40:13 | PATH | 2025-08-15 | 0 | 11.005 | ||||||||||||
| 2025-08-14 | 12:12:31 | PATH | 2025-09-19 | 36 | 10.655 | ||||||||||||
| 2025-08-13 | 15:14:35 | PATH | 2026-01-16 | 156 | 10.885 | ||||||||||||
| 2025-08-13 | 12:59:11 | PATH | 2027-01-15 | 520 | 10.895 | ||||||||||||
| 2025-08-12 | 15:27:35 | PATH | 2026-01-16 | 157 | 10.475 | ||||||||||||
| 2025-08-12 | 14:55:13 | PATH | 2026-01-16 | 157 | 10.465 | ||||||||||||
| 2025-08-12 | 11:35:19 | PATH | 2025-10-17 | 66 | 10.495 | ||||||||||||
| 2025-08-11 | 15:50:22 | PATH | 2025-09-12 | 32 | 10.495 | ||||||||||||
| 2025-08-11 | 14:20:15 | PATH | 2025-09-19 | 39 | 10.545 | ||||||||||||
| 2025-08-11 | 14:20:13 | PATH | 2025-09-19 | 39 | 10.545 | ||||||||||||
| 2025-08-11 | 14:20:11 | PATH | 2025-09-19 | 39 | 10.545 | ||||||||||||
| 2025-08-11 | 14:10:52 | PATH | 2025-09-19 | 39 | 10.565 | ||||||||||||
| 2025-08-11 | 13:51:54 | PATH | 2025-08-15 | 4 | 10.505 | ||||||||||||
| 2025-08-11 | 13:51:54 | PATH | 2025-08-15 | 4 | 10.505 | ||||||||||||
| 2025-08-11 | 13:51:08 | PATH | 2025-08-15 | 4 | 10.505 | ||||||||||||
| 2025-08-11 | 13:51:08 | PATH | 2025-08-15 | 4 | 10.505 | ||||||||||||
| 2025-08-11 | 11:52:07 | PATH | 2025-08-15 | 4 | 10.575 | ||||||||||||
| 2025-08-11 | 11:46:06 | PATH | 2025-08-15 | 4 | 10.575 | ||||||||||||
| 2025-08-11 | 11:46:06 | PATH | 2025-08-15 | 4 | 10.575 | ||||||||||||
| 2025-08-11 | 11:44:13 | PATH | 2025-08-15 | 4 | 10.575 | ||||||||||||
| 2025-08-11 | 11:11:45 | PATH | 2026-01-16 | 158 | 10.635 | ||||||||||||
| 2025-08-11 | 11:09:36 | PATH | 2025-08-15 | 4 | 10.645 | ||||||||||||
| 2025-08-11 | 11:05:33 | PATH | 2025-08-15 | 4 | 10.645 | ||||||||||||
| 2025-08-11 | 11:05:25 | PATH | 2025-08-22 | 11 | 10.625 | ||||||||||||
| 2025-08-11 | 11:04:59 | PATH | 2025-08-15 | 4 | 10.625 | ||||||||||||
| 2025-08-11 | 11:04:59 | PATH | 2025-08-15 | 4 | 10.625 | ||||||||||||
| 2025-08-11 | 10:56:41 | PATH | 2025-08-15 | 4 | 10.605 | ||||||||||||
| 2025-08-11 | 10:40:33 | PATH | 2025-09-19 | 39 | 10.615 | ||||||||||||
| 2025-08-11 | 09:55:55 | PATH | 2025-09-19 | 39 | 10.705 | ||||||||||||
| 2025-08-11 | 09:49:50 | PATH | 2025-08-29 | 18 | 10.655 | ||||||||||||
| 2025-08-11 | 09:46:07 | PATH | 2025-08-15 | 4 | 10.655 | ||||||||||||
| 2025-08-11 | 09:43:06 | PATH | 2025-08-15 | 4 | 10.725 | ||||||||||||
| 2025-08-11 | 09:43:06 | PATH | 2025-08-15 | 4 | 10.725 | ||||||||||||
| 2025-08-11 | 09:37:23 | PATH | 2025-12-19 | 130 | 10.715 | ||||||||||||
| 2025-08-07 | 11:24:23 | PATH | 2025-09-19 | 43 | 11.155 | ||||||||||||
| 2025-08-07 | 11:24:23 | PATH | 2025-09-19 | 43 | 11.155 | ||||||||||||
| 2025-08-05 | 13:46:27 | PATH | 2025-09-05 | 31 | 11.295 | ||||||||||||
| 2025-08-04 | 15:20:22 | PATH | 2025-08-08 | 4 | 11.265 | ||||||||||||
| 2025-08-04 | 15:20:22 | PATH | 2025-08-08 | 4 | 11.265 | ||||||||||||
| 2025-08-04 | 15:20:22 | PATH | 2025-08-08 | 4 | 11.265 | ||||||||||||
| 2025-08-04 | 15:19:55 | PATH | 2025-08-08 | 4 | 11.265 | ||||||||||||
| 2025-08-04 | 13:02:07 | PATH | 2027-01-15 | 529 | 11.275 | ||||||||||||
| 2025-07-31 | 13:04:40 | PATH | 2025-08-15 | 15 | 11.945 | ||||||||||||
| 2025-07-31 | 11:24:30 | PATH | 2025-08-15 | 15 | 11.925 | ||||||||||||
| 2025-07-31 | 10:02:25 | PATH | 2026-01-16 | 169 | 11.915 | ||||||||||||
| 2025-07-31 | 10:02:25 | PATH | 2026-01-16 | 169 | 11.915 | ||||||||||||
| 2025-07-30 | 15:50:36 | PATH | 2025-10-17 | 79 | 11.975 | ||||||||||||
| 2025-07-30 | 09:33:32 | PATH | 2025-08-01 | 2 | 12.0848 | ||||||||||||
| 2025-07-30 | 09:33:32 | PATH | 2025-08-01 | 2 | 12.085 | ||||||||||||
| 2025-07-29 | 11:37:06 | PATH | 2025-09-19 | 52 | 12.025 | ||||||||||||
| 2025-07-29 | 11:37:06 | PATH | 2025-09-19 | 52 | 12.025 | ||||||||||||
| 2025-07-25 | 10:56:07 | PATH | 2025-10-17 | 84 | 12.305 | ||||||||||||
| 2025-07-25 | 10:56:07 | PATH | 2025-10-17 | 84 | 12.305 | ||||||||||||
| 2025-07-25 | 10:56:07 | PATH | 2025-10-17 | 84 | 12.305 | ||||||||||||
| 2025-07-24 | 15:13:42 | PATH | 2025-08-15 | 22 | 12.295 | ||||||||||||
| 2025-07-24 | 15:13:42 | PATH | 2025-08-15 | 22 | 12.295 | ||||||||||||
| 2025-07-24 | 15:13:10 | PATH | 2025-08-15 | 22 | 12.275 | ||||||||||||
| 2025-07-24 | 15:13:10 | PATH | 2025-08-15 | 22 | 12.275 | ||||||||||||
| 2025-07-24 | 15:13:10 | PATH | 2025-08-15 | 22 | 12.275 | ||||||||||||
| 2025-07-24 | 15:13:10 | PATH | 2025-08-15 | 22 | 12.275 | ||||||||||||
| 2025-07-24 | 13:51:26 | PATH | 2025-08-15 | 22 | 12.275 | ||||||||||||
| 2025-07-24 | 13:01:37 | PATH | 2025-08-15 | 22 | 12.275 | ||||||||||||
| 2025-07-24 | 13:01:37 | PATH | 2025-08-15 | 22 | 12.275 | ||||||||||||
| 2025-07-24 | 13:01:23 | PATH | 2025-08-15 | 22 | 12.275 | ||||||||||||
| 2025-07-24 | 13:01:23 | PATH | 2025-08-15 | 22 | 12.275 | ||||||||||||
| 2025-07-24 | 13:01:08 | PATH | 2025-08-15 | 22 | 12.275 | ||||||||||||
| 2025-07-24 | 12:27:01 | PATH | 2025-08-01 | 8 | 12.225 | ||||||||||||
| 2025-07-24 | 12:27:01 | PATH | 2025-08-01 | 8 | 12.225 | ||||||||||||
| 2025-07-24 | 12:26:53 | PATH | 2025-08-01 | 8 | 12.225 | ||||||||||||
| 2025-07-24 | 12:26:53 | PATH | 2025-08-08 | 15 | 12.225 | ||||||||||||
| 2025-07-24 | 12:26:53 | PATH | 2025-08-01 | 8 | 12.23 | ||||||||||||
| 2025-07-24 | 12:26:53 | PATH | 2025-08-01 | 8 | 12.23 | ||||||||||||
| 2025-07-24 | 10:58:49 | PATH | 2025-08-01 | 8 | 12.295 | ||||||||||||
| 2025-07-24 | 10:45:45 | PATH | 2025-08-08 | 15 | 12.285 | ||||||||||||
| 2025-07-24 | 10:43:59 | PATH | 2025-08-08 | 15 | 12.315 | ||||||||||||
| 2025-07-24 | 10:31:46 | PATH | 2025-08-08 | 15 | 12.335 | ||||||||||||
| 2025-07-23 | 11:45:19 | PATH | 2025-08-08 | 16 | 12.555 | ||||||||||||
| 2025-07-23 | 11:37:31 | PATH | 2025-08-01 | 9 | 12.5252 | ||||||||||||
| 2025-07-23 | 10:40:35 | PATH | 2025-07-25 | 2 | 12.575 | ||||||||||||
| 2025-07-23 | 09:47:22 | PATH | 2025-07-25 | 2 | 12.495 | ||||||||||||
| 2025-07-22 | 14:35:42 | PATH | 2025-07-25 | 3 | 12.585 | ||||||||||||
| 2025-07-22 | 14:34:16 | PATH | 2025-07-25 | 3 | 12.575 | ||||||||||||
| 2025-07-22 | 14:34:16 | PATH | 2025-07-25 | 3 | 12.575 | ||||||||||||
| 2025-07-22 | 12:29:09 | PATH | 2025-07-25 | 3 | 12.595 | ||||||||||||
| 2025-07-21 | 12:24:46 | PATH | 2025-08-15 | 25 | 12.375 | ||||||||||||
| 2025-07-21 | 12:24:46 | PATH | 2025-08-15 | 25 | 12.365 | ||||||||||||
| 2025-07-21 | 11:31:32 | PATH | 2025-08-15 | 25 | 12.515 | ||||||||||||
| 2025-07-21 | 11:31:32 | PATH | 2025-08-15 | 25 | 12.515 | ||||||||||||
| 2025-07-21 | 10:36:03 | PATH | 2025-08-01 | 11 | 12.525 | ||||||||||||
| 2025-07-21 | 10:32:15 | PATH | 2025-08-15 | 25 | 12.6152 | ||||||||||||
| 2025-07-21 | 10:32:15 | PATH | 2025-08-15 | 25 | 12.615 | ||||||||||||
| 2025-07-21 | 10:17:49 | PATH | 2025-08-15 | 25 | 12.685 | ||||||||||||
| 2025-07-21 | 10:17:49 | PATH | 2025-08-15 | 25 | 12.685 | ||||||||||||
| 2025-07-21 | 10:09:34 | PATH | 2025-07-25 | 4 | 12.675 | ||||||||||||
| 2025-07-21 | 10:08:29 | PATH | 2025-07-25 | 4 | 12.7052 | ||||||||||||
| 2025-07-21 | 10:08:28 | PATH | 2025-08-15 | 25 | 12.7148 | ||||||||||||
| 2025-07-21 | 10:08:29 | PATH | 2025-07-25 | 4 | 12.705 | ||||||||||||
| 2025-07-21 | 10:08:29 | PATH | 2025-07-25 | 4 | 12.705 | ||||||||||||
| 2025-07-21 | 10:08:28 | PATH | 2025-08-15 | 25 | 12.7148 | ||||||||||||
| 2025-07-21 | 10:08:22 | PATH | 2025-08-29 | 39 | 12.735 | ||||||||||||
| 2025-07-21 | 09:58:09 | PATH | 2025-07-25 | 4 | 12.735 | ||||||||||||
| 2025-07-21 | 09:57:56 | PATH | 2025-07-25 | 4 | 12.715 | ||||||||||||
| 2025-07-21 | 09:55:16 | PATH | 2025-12-19 | 151 | 12.705 | ||||||||||||
| 2025-07-21 | 09:55:16 | PATH | 2025-12-19 | 151 | 12.705 | ||||||||||||
| 2025-07-21 | 09:54:34 | PATH | 2025-07-25 | 4 | 12.765 | ||||||||||||
| 2025-07-21 | 09:51:45 | PATH | 2025-07-25 | 4 | 12.745 | ||||||||||||
| 2025-07-21 | 09:49:35 | PATH | 2025-07-25 | 4 | 12.735 | ||||||||||||
| 2025-07-21 | 09:49:35 | PATH | 2025-07-25 | 4 | 12.735 | ||||||||||||
| 2025-07-21 | 09:49:04 | PATH | 2025-12-19 | 151 | 12.735 | ||||||||||||
| 2025-07-21 | 09:49:04 | PATH | 2025-12-19 | 151 | 12.735 | ||||||||||||
| 2025-07-21 | 09:38:12 | PATH | 2025-07-25 | 4 | 12.765 | ||||||||||||
| 2025-07-21 | 09:38:12 | PATH | 2025-07-25 | 4 | 12.765 | ||||||||||||
| 2025-07-18 | 15:08:02 | PATH | 2025-07-18 | 0 | 12.475 | ||||||||||||
| 2025-07-18 | 15:08:02 | PATH | 2025-07-18 | 0 | 12.475 | ||||||||||||
| 2025-07-18 | 14:54:37 | PATH | 2025-08-01 | 14 | 12.425 | ||||||||||||
| 2025-07-18 | 13:01:23 | PATH | 2026-02-20 | 217 | 12.365 | ||||||||||||
| 2025-07-18 | 13:01:23 | PATH | 2026-02-20 | 217 | 12.365 | ||||||||||||
| 2025-07-18 | 12:24:49 | PATH | 2027-01-15 | 546 | 12.37 | ||||||||||||
| 2025-07-17 | 15:13:31 | PATH | 2025-07-18 | 1 | 12.405 | ||||||||||||
| 2025-07-17 | 11:13:26 | PATH | 2025-07-25 | 8 | 12.445 | ||||||||||||
| 2025-07-17 | 10:44:21 | PATH | 2025-07-18 | 1 | 12.425 | ||||||||||||
| 2025-07-17 | 09:59:43 | PATH | 2025-07-25 | 8 | 12.375 | ||||||||||||
| 2025-07-17 | 09:55:30 | PATH | 2025-07-18 | 1 | 12.395 | ||||||||||||
| 2025-07-17 | 09:38:23 | PATH | 2025-07-25 | 8 | 12.425 | ||||||||||||
| 2025-07-17 | 09:38:23 | PATH | 2025-07-25 | 8 | 12.405 | ||||||||||||
| 2025-07-16 | 14:52:31 | PATH | 2025-07-18 | 2 | 12.455 | ||||||||||||
| 2025-07-16 | 14:52:31 | PATH | 2025-07-18 | 2 | 12.455 | ||||||||||||
| 2025-07-16 | 14:23:13 | PATH | 2025-08-15 | 30 | 12.455 | ||||||||||||
| 2025-07-16 | 14:18:29 | PATH | 2025-07-18 | 2 | 12.465 | ||||||||||||
| 2025-07-16 | 12:57:36 | PATH | 2025-07-18 | 2 | 12.395 | ||||||||||||
| 2025-07-16 | 10:59:37 | PATH | 2025-07-18 | 2 | 12.445 | ||||||||||||
| 2025-07-16 | 10:56:57 | PATH | 2025-07-18 | 2 | 12.445 | ||||||||||||
| 2025-07-16 | 10:56:57 | PATH | 2025-07-18 | 2 | 12.445 | ||||||||||||
| 2025-07-16 | 10:55:25 | PATH | 2025-07-18 | 2 | 12.445 | ||||||||||||
| 2025-07-16 | 10:55:09 | PATH | 2025-07-18 | 2 | 12.455 | ||||||||||||
| 2025-07-16 | 10:55:01 | PATH | 2025-07-18 | 2 | 12.445 | ||||||||||||
| 2025-07-16 | 10:54:28 | PATH | 2025-07-18 | 2 | 12.465 | ||||||||||||
| 2025-07-16 | 10:49:21 | PATH | 2025-07-18 | 2 | 12.485 | ||||||||||||
| 2025-07-16 | 10:49:21 | PATH | 2025-07-18 | 2 | 12.485 | ||||||||||||
| 2025-07-16 | 10:49:21 | PATH | 2025-07-18 | 2 | 12.485 | ||||||||||||
| 2025-07-16 | 10:39:09 | PATH | 2025-07-18 | 2 | 12.465 | ||||||||||||
| 2025-07-16 | 10:16:32 | PATH | 2025-07-18 | 2 | 12.385 | ||||||||||||
| 2025-07-16 | 10:12:28 | PATH | 2025-07-18 | 2 | 12.435 | ||||||||||||
| 2025-07-16 | 10:12:28 | PATH | 2025-07-18 | 2 | 12.435 | ||||||||||||
| 2025-07-16 | 10:12:28 | PATH | 2025-07-18 | 2 | 12.435 | ||||||||||||
| 2025-07-16 | 09:40:40 | PATH | 2025-07-18 | 2 | 12.425 | ||||||||||||
| 2025-07-16 | 09:40:26 | PATH | 2025-07-18 | 2 | 12.415 | ||||||||||||
| 2025-07-16 | 09:40:26 | PATH | 2025-07-18 | 2 | 12.415 | ||||||||||||
| 2025-07-16 | 09:40:20 | PATH | 2025-07-18 | 2 | 12.415 | ||||||||||||
| 2025-07-16 | 09:40:18 | PATH | 2025-07-18 | 2 | 12.415 | ||||||||||||
| 2025-07-16 | 09:40:14 | PATH | 2025-07-18 | 2 | 12.415 | ||||||||||||
| 2025-07-16 | 09:40:11 | PATH | 2025-07-18 | 2 | 12.415 | ||||||||||||
| 2025-07-16 | 09:40:11 | PATH | 2025-07-18 | 2 | 12.415 | ||||||||||||
| 2025-07-16 | 09:39:57 | PATH | 2025-07-18 | 2 | 12.435 | ||||||||||||
| 2025-07-16 | 09:39:50 | PATH | 2025-07-18 | 2 | 12.435 | ||||||||||||
| 2025-07-16 | 09:39:42 | PATH | 2025-07-18 | 2 | 12.435 | ||||||||||||
| 2025-07-16 | 09:39:35 | PATH | 2025-07-18 | 2 | 12.435 | ||||||||||||
| 2025-07-16 | 09:39:28 | PATH | 2025-07-18 | 2 | 12.435 | ||||||||||||
| 2025-07-16 | 09:39:21 | PATH | 2025-07-18 | 2 | 12.435 | ||||||||||||
| 2025-07-16 | 09:39:21 | PATH | 2025-07-18 | 2 | 12.435 | ||||||||||||
| 2025-07-16 | 09:38:53 | PATH | 2025-07-18 | 2 | 12.435 | ||||||||||||
| 2025-07-16 | 09:38:27 | PATH | 2025-07-18 | 2 | 12.435 | ||||||||||||
| 2025-07-16 | 09:38:26 | PATH | 2025-07-18 | 2 | 12.435 | ||||||||||||
| 2025-07-16 | 09:38:26 | PATH | 2025-07-18 | 2 | 12.435 | ||||||||||||
| 2025-07-16 | 09:38:26 | PATH | 2025-07-18 | 2 | 12.435 | ||||||||||||
| 2025-07-16 | 09:34:46 | PATH | 2025-07-18 | 2 | 12.375 | ||||||||||||
| 2025-07-16 | 09:34:31 | PATH | 2025-07-18 | 2 | 12.37 | ||||||||||||
| 2025-07-16 | 09:34:31 | PATH | 2025-07-18 | 2 | 12.37 | ||||||||||||
| 2025-07-16 | 09:34:31 | PATH | 2025-07-18 | 2 | 12.37 | ||||||||||||
| 2025-07-16 | 09:34:23 | PATH | 2025-07-18 | 2 | 12.385 | ||||||||||||
| 2025-07-16 | 09:34:23 | PATH | 2025-07-18 | 2 | 12.385 | ||||||||||||
| 2025-07-16 | 09:34:23 | PATH | 2025-07-18 | 2 | 12.385 | ||||||||||||
| 2025-07-16 | 09:34:20 | PATH | 2025-07-18 | 2 | 12.395 | ||||||||||||
| 2025-07-16 | 09:34:19 | PATH | 2025-07-18 | 2 | 12.395 | ||||||||||||
| 2025-07-16 | 09:34:17 | PATH | 2025-07-18 | 2 | 12.395 | ||||||||||||
| 2025-07-16 | 09:34:16 | PATH | 2025-07-18 | 2 | 12.415 | ||||||||||||
| 2025-07-16 | 09:34:16 | PATH | 2025-07-18 | 2 | 12.415 | ||||||||||||
| 2025-07-16 | 09:34:16 | PATH | 2025-07-18 | 2 | 12.415 | ||||||||||||
| 2025-07-16 | 09:34:16 | PATH | 2025-07-18 | 2 | 12.415 | ||||||||||||
| 2025-07-16 | 09:34:07 | PATH | 2025-07-18 | 2 | 12.41 | ||||||||||||
| 2025-07-16 | 09:34:08 | PATH | 2025-07-18 | 2 | 12.415 | ||||||||||||
| 2025-07-16 | 09:34:08 | PATH | 2025-07-18 | 2 | 12.415 | ||||||||||||
| 2025-07-16 | 09:33:29 | PATH | 2025-07-18 | 2 | 12.38 | ||||||||||||
| 2025-07-15 | 10:27:41 | PATH | 2025-07-18 | 3 | 12.455 | ||||||||||||
| 2025-07-15 | 10:21:40 | PATH | 2025-09-19 | 66 | 12.465 | ||||||||||||
| 2025-07-14 | 09:48:01 | PATH | 2025-07-18 | 4 | 12.495 | ||||||||||||
| 2025-07-11 | 13:17:06 | PATH | 2026-01-16 | 189 | 12.635 | ||||||||||||
| 2025-07-11 | 13:17:06 | PATH | 2026-01-16 | 189 | 12.635 | ||||||||||||
| 2025-07-11 | 09:32:35 | PATH | 2026-01-16 | 189 | 12.7751 | ||||||||||||
| 2025-07-10 | 12:21:13 | PATH | 2025-08-15 | 36 | 12.955 | ||||||||||||
| 2025-07-10 | 10:24:51 | PATH | 2025-07-11 | 1 | 12.975 | ||||||||||||
| 2025-07-10 | 10:10:55 | PATH | 2025-08-15 | 36 | 12.935 | ||||||||||||
| 2025-07-10 | 10:09:58 | PATH | 2025-07-11 | 1 | 12.925 | ||||||||||||
| 2025-07-10 | 10:09:58 | PATH | 2025-07-11 | 1 | 12.925 | ||||||||||||
| 2025-07-10 | 10:04:55 | PATH | 2025-08-15 | 36 | 12.855 | ||||||||||||
| 2025-07-09 | 13:30:22 | PATH | 2026-01-16 | 191 | 13.235 | ||||||||||||
| 2025-07-09 | 12:34:22 | PATH | 2025-09-19 | 72 | 13.225 | ||||||||||||
| 2025-07-09 | 10:33:31 | PATH | 2025-07-11 | 2 | 13.215 | ||||||||||||
| 2025-07-09 | 10:08:31 | PATH | 2025-07-11 | 2 | 13.2852 | ||||||||||||
| 2025-07-09 | 09:59:27 | PATH | 2025-07-11 | 2 | 13.355 | ||||||||||||
| 2025-07-09 | 09:57:34 | PATH | 2025-07-11 | 2 | 13.295 | ||||||||||||
| 2025-07-09 | 09:57:30 | PATH | 2025-07-11 | 2 | 13.285 | ||||||||||||
| 2025-07-09 | 09:56:59 | PATH | 2025-07-11 | 2 | 13.285 | ||||||||||||
| 2025-07-09 | 09:56:41 | PATH | 2025-07-11 | 2 | 13.275 | ||||||||||||
| 2025-07-09 | 09:56:41 | PATH | 2025-07-11 | 2 | 13.285 | ||||||||||||
| 2025-07-09 | 09:56:41 | PATH | 2025-07-11 | 2 | 13.285 | ||||||||||||
| 2025-07-09 | 09:56:41 | PATH | 2025-07-11 | 2 | 13.275 | ||||||||||||
| 2025-07-08 | 15:38:09 | PATH | 2025-07-11 | 3 | 13.295 | ||||||||||||
| 2025-07-08 | 12:11:28 | PATH | 2025-07-11 | 3 | 13.415 | ||||||||||||
| 2025-07-08 | 12:09:43 | PATH | 2025-07-11 | 3 | 13.395 | ||||||||||||
| 2025-07-08 | 12:08:05 | PATH | 2025-07-11 | 3 | 13.395 | ||||||||||||
| 2025-07-08 | 12:08:05 | PATH | 2025-07-11 | 3 | 13.395 | ||||||||||||
| 2025-07-08 | 11:58:26 | PATH | 2025-07-11 | 3 | 13.405 | ||||||||||||
| 2025-07-08 | 11:58:19 | PATH | 2025-07-11 | 3 | 13.405 | ||||||||||||
| 2025-07-08 | 11:58:20 | PATH | 2025-07-11 | 3 | 13.405 | ||||||||||||
| 2025-07-08 | 11:58:13 | PATH | 2025-07-11 | 3 | 13.405 | ||||||||||||
| 2025-07-08 | 11:57:49 | PATH | 2025-07-11 | 3 | 13.365 | ||||||||||||
| 2025-07-08 | 11:57:28 | PATH | 2025-07-11 | 3 | 13.365 | ||||||||||||
| 2025-07-08 | 11:57:28 | PATH | 2025-07-11 | 3 | 13.365 | ||||||||||||
| 2025-07-08 | 11:55:38 | PATH | 2025-07-11 | 3 | 13.365 | ||||||||||||
| 2025-07-08 | 11:53:01 | PATH | 2025-07-11 | 3 | 13.365 | ||||||||||||
| 2025-07-08 | 11:51:52 | PATH | 2025-07-11 | 3 | 13.385 | ||||||||||||
| 2025-07-08 | 11:51:44 | PATH | 2025-07-11 | 3 | 13.385 | ||||||||||||
| 2025-07-08 | 11:51:44 | PATH | 2025-07-11 | 3 | 13.385 | ||||||||||||
| 2025-07-08 | 11:51:44 | PATH | 2025-07-11 | 3 | 13.385 | ||||||||||||
| 2025-07-08 | 11:07:13 | PATH | 2025-07-11 | 3 | 13.315 | ||||||||||||
| 2025-07-08 | 11:06:08 | PATH | 2025-07-11 | 3 | 13.305 | ||||||||||||
| 2025-07-08 | 11:06:08 | PATH | 2025-07-11 | 3 | 13.305 | ||||||||||||
| 2025-07-03 | 10:24:49 | PATH | 2025-07-18 | 15 | 13.205 | ||||||||||||
| 2025-07-03 | 10:07:50 | PATH | 2025-07-03 | 0 | 13.145 | ||||||||||||
| 2025-07-03 | 09:30:02 | PATH | 2025-07-18 | 15 | 12.865 | ||||||||||||
| 2025-07-02 | 15:39:08 | PATH | 2025-07-03 | 1 | 12.695 | ||||||||||||
| 2025-07-02 | 15:26:33 | PATH | 2025-07-03 | 1 | 12.715 | ||||||||||||
| 2025-07-02 | 13:09:44 | PATH | 2025-07-03 | 1 | 12.715 | ||||||||||||
| 2025-06-30 | 15:45:19 | PATH | 2025-07-18 | 18 | 12.735 | ||||||||||||
| 2025-06-30 | 11:04:17 | PATH | 2025-07-03 | 3 | 12.785 | ||||||||||||
| 2025-06-30 | 11:02:41 | PATH | 2025-07-03 | 3 | 12.785 | ||||||||||||
| 2025-06-30 | 09:49:37 | PATH | 2025-08-15 | 46 | 12.745 | ||||||||||||
| 2025-06-27 | 14:21:13 | PATH | 2025-06-27 | 0 | 12.655 | ||||||||||||
| 2025-06-26 | 15:48:52 | PATH | 2025-07-18 | 22 | 12.7452 | ||||||||||||
| 2025-06-26 | 10:31:02 | PATH | 2025-09-19 | 85 | 12.595 | ||||||||||||
| 2025-06-25 | 15:37:25 | PATH | 2025-07-03 | 8 | 12.495 | ||||||||||||
| 2025-06-25 | 10:16:20 | PATH | 2025-07-18 | 23 | 12.525 | ||||||||||||
| 2025-06-24 | 11:37:33 | PATH | 2025-12-19 | 178 | 12.565 | ||||||||||||
| 2025-06-24 | 11:37:33 | PATH | 2025-12-19 | 178 | 12.565 | ||||||||||||
| 2025-06-24 | 09:57:14 | PATH | 2025-06-27 | 3 | 12.485 | ||||||||||||
| 2025-06-24 | 09:57:14 | PATH | 2025-06-27 | 3 | 12.485 | ||||||||||||
| 2025-06-24 | 09:57:14 | PATH | 2025-06-27 | 3 | 12.485 | ||||||||||||
| 2025-06-24 | 09:57:13 | PATH | 2025-07-18 | 24 | 12.485 | ||||||||||||
| 2025-06-24 | 09:44:17 | PATH | 2025-06-27 | 3 | 12.515 | ||||||||||||
| 2025-06-24 | 09:44:17 | PATH | 2025-06-27 | 3 | 12.515 | ||||||||||||
| 2025-06-24 | 09:42:09 | PATH | 2025-06-27 | 3 | 12.535 | ||||||||||||
| 2025-06-24 | 09:40:36 | PATH | 2025-06-27 | 3 | 12.505 | ||||||||||||
| 2025-06-24 | 09:40:36 | PATH | 2025-06-27 | 3 | 12.505 | ||||||||||||
| 2025-06-24 | 09:40:08 | PATH | 2025-06-27 | 3 | 12.515 | ||||||||||||
| 2025-06-24 | 09:39:59 | PATH | 2025-06-27 | 3 | 12.515 | ||||||||||||
| 2025-06-24 | 09:39:51 | PATH | 2025-06-27 | 3 | 12.515 | ||||||||||||
| 2025-06-24 | 09:39:51 | PATH | 2025-06-27 | 3 | 12.515 | ||||||||||||
| 2025-06-24 | 09:39:43 | PATH | 2025-06-27 | 3 | 12.505 | ||||||||||||
| 2025-06-24 | 09:39:36 | PATH | 2025-06-27 | 3 | 12.495 | ||||||||||||
| 2025-06-24 | 09:39:36 | PATH | 2025-06-27 | 3 | 12.495 | ||||||||||||
| 2025-06-24 | 09:38:25 | PATH | 2025-06-27 | 3 | 12.495 | ||||||||||||
| 2025-06-24 | 09:37:13 | PATH | 2025-06-27 | 3 | 12.485 | ||||||||||||
| 2025-06-24 | 09:37:02 | PATH | 2025-06-27 | 3 | 12.485 | ||||||||||||
| 2025-06-24 | 09:35:07 | PATH | 2025-06-27 | 3 | 12.465 | ||||||||||||
| 2025-06-24 | 09:34:35 | PATH | 2025-06-27 | 3 | 12.485 | ||||||||||||
| 2025-06-24 | 09:34:22 | PATH | 2025-06-27 | 3 | 12.485 | ||||||||||||
| 2025-06-24 | 09:34:18 | PATH | 2025-06-27 | 3 | 12.485 | ||||||||||||
| 2025-06-24 | 09:34:18 | PATH | 2025-06-27 | 3 | 12.485 | ||||||||||||
| 2025-06-24 | 09:33:55 | PATH | 2025-06-27 | 3 | 12.505 | ||||||||||||
| 2025-06-24 | 09:33:55 | PATH | 2025-06-27 | 3 | 12.505 | ||||||||||||
| 2025-06-24 | 09:33:38 | PATH | 2025-06-27 | 3 | 12.4849 | ||||||||||||
| 2025-06-24 | 09:33:23 | PATH | 2025-06-27 | 3 | 12.455 | ||||||||||||
| 2025-06-24 | 09:33:23 | PATH | 2025-06-27 | 3 | 12.455 | ||||||||||||
| 2025-06-24 | 09:33:23 | PATH | 2025-06-27 | 3 | 12.455 | ||||||||||||
| 2025-06-23 | 10:50:35 | PATH | 2027-01-15 | 571 | 12.275 | ||||||||||||
| 2025-06-23 | 10:47:26 | PATH | 2025-06-27 | 4 | 12.295 | ||||||||||||
| 2025-06-23 | 10:47:26 | PATH | 2025-06-27 | 4 | 12.295 | ||||||||||||
| 2025-06-23 | 10:44:00 | PATH | 2025-11-21 | 151 | 12.265 | ||||||||||||
| 2025-06-23 | 10:43:59 | PATH | 2025-06-27 | 4 | 12.255 | ||||||||||||
| 2025-06-20 | 14:23:40 | PATH | 2025-07-03 | 13 | 12.105 | ||||||||||||
| 2025-06-20 | 13:26:33 | PATH | 2027-01-15 | 574 | 12.13 | ||||||||||||
| 2025-06-20 | 13:26:33 | PATH | 2027-01-15 | 574 | 12.13 | ||||||||||||
| 2025-06-20 | 12:31:15 | PATH | 2025-06-27 | 7 | 12.215 | ||||||||||||
| 2025-06-20 | 11:54:53 | PATH | 2025-07-03 | 13 | 12.225 | ||||||||||||
| 2025-06-20 | 10:09:25 | PATH | 2025-06-20 | 0 | 12.305 | ||||||||||||
| 2025-06-18 | 15:12:11 | PATH | 2027-01-15 | 576 | 12.305 | ||||||||||||
| 2025-06-18 | 14:38:52 | PATH | 2025-06-20 | 2 | 12.3445 | ||||||||||||
| 2025-06-18 | 12:15:22 | PATH | 2025-06-27 | 9 | 12.315 | ||||||||||||
| 2025-06-17 | 12:26:55 | PATH | 2025-11-21 | 157 | 12.535 | ||||||||||||
| 2025-06-17 | 11:39:05 | PATH | 2026-01-16 | 213 | 12.565 | ||||||||||||
| 2025-06-17 | 11:39:05 | PATH | 2026-01-16 | 213 | 12.565 | ||||||||||||
| 2025-06-17 | 11:03:43 | PATH | 2025-06-20 | 3 | 12.575 | ||||||||||||
| 2025-06-17 | 11:03:43 | PATH | 2025-06-20 | 3 | 12.575 | ||||||||||||
| 2025-06-17 | 11:03:36 | PATH | 2025-06-20 | 3 | 12.575 | ||||||||||||
| 2025-06-17 | 11:01:54 | PATH | 2025-06-20 | 3 | 12.535 | ||||||||||||
| 2025-06-17 | 11:01:37 | PATH | 2025-06-20 | 3 | 12.525 | ||||||||||||
| 2025-06-17 | 10:26:30 | PATH | 2025-06-20 | 3 | 12.505 | ||||||||||||
| 2025-06-17 | 10:25:29 | PATH | 2025-06-20 | 3 | 12.505 | ||||||||||||
| 2025-06-17 | 10:25:29 | PATH | 2025-06-20 | 3 | 12.505 | ||||||||||||
| 2025-06-17 | 10:06:14 | PATH | 2025-06-20 | 3 | 12.435 | ||||||||||||
| 2025-06-17 | 10:06:04 | PATH | 2025-06-20 | 3 | 12.415 | ||||||||||||
| 2025-06-16 | 15:56:56 | PATH | 2025-06-20 | 4 | 12.445 | ||||||||||||
| 2025-06-16 | 15:38:19 | PATH | 2025-06-20 | 4 | 12.455 | ||||||||||||
| 2025-06-16 | 14:38:18 | PATH | 2026-01-16 | 214 | 12.435 | ||||||||||||
| 2025-06-16 | 12:58:41 | PATH | 2025-08-15 | 60 | 12.415 | ||||||||||||
| 2025-06-16 | 12:27:51 | PATH | 2025-06-20 | 4 | 12.425 | ||||||||||||
| 2025-06-16 | 10:49:14 | PATH | 2025-07-18 | 32 | 12.395 | ||||||||||||
| 2025-06-16 | 10:37:53 | PATH | 2025-06-20 | 4 | 12.445 | ||||||||||||
| 2025-06-16 | 10:29:53 | PATH | 2027-01-15 | 578 | 12.415 | ||||||||||||
| 2025-06-16 | 10:18:13 | PATH | 2025-06-20 | 4 | 12.385 | ||||||||||||
| 2025-06-16 | 10:18:13 | PATH | 2025-06-20 | 4 | 12.385 | ||||||||||||
| 2025-06-16 | 10:15:45 | PATH | 2025-06-20 | 4 | 12.385 | ||||||||||||
| 2025-06-16 | 10:15:45 | PATH | 2025-06-20 | 4 | 12.385 | ||||||||||||
| 2025-06-13 | 12:58:32 | PATH | 2027-01-15 | 581 | 12.465 | ||||||||||||
| 2025-06-13 | 10:40:00 | PATH | 2025-11-21 | 161 | 12.495 | ||||||||||||
| 2025-06-13 | 10:39:53 | PATH | 2025-06-20 | 7 | 12.485 | ||||||||||||
| 2025-06-13 | 10:39:20 | PATH | 2025-06-20 | 7 | 12.455 | ||||||||||||
| 2025-06-12 | 15:48:58 | PATH | 2025-06-13 | 1 | 12.675 | ||||||||||||
| 2025-06-12 | 15:48:58 | PATH | 2025-06-13 | 1 | 12.675 | ||||||||||||
| 2025-06-12 | 15:48:58 | PATH | 2025-06-13 | 1 | 12.675 | ||||||||||||
| 2025-06-12 | 14:46:45 | PATH | 2025-06-13 | 1 | 12.715 | ||||||||||||
| 2025-06-12 | 14:46:45 | PATH | 2025-06-13 | 1 | 12.715 | ||||||||||||
| 2025-06-12 | 14:46:45 | PATH | 2025-06-13 | 1 | 12.715 | ||||||||||||
| 2025-06-12 | 10:47:23 | PATH | 2026-01-16 | 218 | 12.915 | ||||||||||||
| 2025-06-12 | 09:30:03 | PATH | 2025-06-27 | 15 | 12.79 | ||||||||||||
| 2025-06-12 | 09:30:03 | PATH | 2025-06-27 | 15 | 12.79 | ||||||||||||
| 2025-06-11 | 14:41:24 | PATH | 2025-06-13 | 2 | 13.045 | ||||||||||||
| 2025-06-11 | 14:41:24 | PATH | 2025-06-13 | 2 | 13.045 | ||||||||||||
| 2025-06-11 | 14:06:28 | PATH | 2025-06-13 | 2 | 12.965 | ||||||||||||
| 2025-06-11 | 14:06:03 | PATH | 2025-06-13 | 2 | 12.965 | ||||||||||||
| 2025-06-11 | 14:06:03 | PATH | 2025-06-13 | 2 | 12.965 | ||||||||||||
| 2025-06-11 | 14:06:03 | PATH | 2025-06-13 | 2 | 12.965 | ||||||||||||
| 2025-06-11 | 14:06:03 | PATH | 2025-06-13 | 2 | 12.965 | ||||||||||||
| 2025-06-11 | 12:58:48 | PATH | 2025-06-13 | 2 | 13.015 | ||||||||||||
| 2025-06-11 | 10:17:53 | PATH | 2025-06-13 | 2 | 13.165 | ||||||||||||
| 2025-06-11 | 10:17:53 | PATH | 2025-06-13 | 2 | 13.165 | ||||||||||||
| 2025-06-11 | 09:54:35 | PATH | 2025-06-13 | 2 | 13.0451 | ||||||||||||
| 2025-06-11 | 09:50:22 | PATH | 2025-06-13 | 2 | 12.965 | ||||||||||||
| 2025-06-11 | 09:44:39 | PATH | 2025-06-13 | 2 | 13.035 | ||||||||||||
| 2025-06-11 | 09:44:39 | PATH | 2025-06-13 | 2 | 13.035 | ||||||||||||
| 2025-06-10 | 15:21:37 | PATH | 2025-06-20 | 10 | 13.275 | ||||||||||||
| 2025-06-10 | 15:21:38 | PATH | 2025-06-20 | 10 | 13.275 | ||||||||||||
| 2025-06-10 | 13:58:28 | PATH | 2025-06-13 | 3 | 13.285 | ||||||||||||
| 2025-06-10 | 12:18:30 | PATH | 2025-07-18 | 38 | 13.305 | ||||||||||||
| 2025-06-10 | 12:05:20 | PATH | 2025-06-13 | 3 | 13.345 | ||||||||||||
| 2025-06-10 | 11:44:46 | PATH | 2025-06-20 | 10 | 13.335 | ||||||||||||
| 2025-06-10 | 10:52:13 | PATH | 2025-06-13 | 3 | 13.425 | ||||||||||||
| 2025-06-10 | 10:52:13 | PATH | 2025-06-13 | 3 | 13.425 | ||||||||||||
| 2025-06-10 | 10:46:45 | PATH | 2025-06-13 | 3 | 13.475 | ||||||||||||
| 2025-06-10 | 10:42:19 | PATH | 2025-06-20 | 10 | 13.475 | ||||||||||||
| 2025-06-10 | 10:42:19 | PATH | 2025-06-20 | 10 | 13.475 | ||||||||||||
| 2025-06-10 | 10:41:12 | PATH | 2025-06-20 | 10 | 13.475 | ||||||||||||
| 2025-06-10 | 10:36:26 | PATH | 2025-06-13 | 3 | 13.455 | ||||||||||||
| 2025-06-10 | 10:36:26 | PATH | 2025-06-13 | 3 | 13.455 | ||||||||||||
| 2025-06-10 | 10:28:13 | PATH | 2025-06-13 | 3 | 13.415 | ||||||||||||
| 2025-06-10 | 10:22:14 | PATH | 2025-06-13 | 3 | 13.375 | ||||||||||||
| 2025-06-10 | 10:22:14 | PATH | 2025-06-13 | 3 | 13.375 | ||||||||||||
| 2025-06-10 | 10:19:26 | PATH | 2025-06-13 | 3 | 13.365 | ||||||||||||
| 2025-06-10 | 10:18:43 | PATH | 2025-06-13 | 3 | 13.365 | ||||||||||||
| 2025-06-10 | 10:18:28 | PATH | 2025-06-13 | 3 | 13.365 | ||||||||||||
| 2025-06-10 | 10:18:22 | PATH | 2025-06-13 | 3 | 13.365 | ||||||||||||
| 2025-06-10 | 10:18:22 | PATH | 2025-06-13 | 3 | 13.365 | ||||||||||||
| 2025-06-10 | 10:18:06 | PATH | 2025-06-13 | 3 | 13.355 | ||||||||||||
| 2025-06-10 | 10:17:53 | PATH | 2025-06-13 | 3 | 13.355 | ||||||||||||
| 2025-06-10 | 10:15:52 | PATH | 2025-06-13 | 3 | 13.335 | ||||||||||||
| 2025-06-10 | 10:15:34 | PATH | 2025-06-13 | 3 | 13.335 | ||||||||||||
| 2025-06-10 | 10:15:32 | PATH | 2025-06-13 | 3 | 13.335 | ||||||||||||
| 2025-06-10 | 10:15:15 | PATH | 2025-06-13 | 3 | 13.335 | ||||||||||||
| 2025-06-10 | 10:15:10 | PATH | 2025-06-13 | 3 | 13.335 | ||||||||||||
| 2025-06-09 | 15:39:47 | PATH | 2025-06-13 | 4 | 13.105 | ||||||||||||
| 2025-06-09 | 15:39:47 | PATH | 2025-06-13 | 4 | 13.105 | ||||||||||||
| 2025-06-09 | 11:16:44 | PATH | 2025-06-13 | 4 | 13.085 | ||||||||||||
| 2025-06-06 | 15:58:30 | PATH | 2025-07-18 | 42 | 13.215 | ||||||||||||
| 2025-06-06 | 15:21:04 | PATH | 2025-07-18 | 42 | 13.225 | ||||||||||||
| 2025-06-06 | 14:08:49 | PATH | 2025-06-13 | 7 | 13.165 | ||||||||||||
| 2025-06-06 | 13:49:38 | PATH | 2025-07-18 | 42 | 13.1652 | ||||||||||||
| 2025-06-05 | 13:19:52 | PATH | 2025-06-13 | 8 | 13.315 | ||||||||||||
| 2025-06-05 | 13:19:52 | PATH | 2025-06-13 | 8 | 13.315 | ||||||||||||
| 2025-06-05 | 13:19:24 | PATH | 2025-06-13 | 8 | 13.315 | ||||||||||||
| 2025-06-05 | 11:43:00 | PATH | 2025-11-21 | 169 | 13.385 | ||||||||||||
| 2025-06-05 | 11:43:00 | PATH | 2025-11-21 | 169 | 13.375 | ||||||||||||
| 2025-06-05 | 11:26:27 | PATH | 2025-06-13 | 8 | 13.345 | ||||||||||||
| 2025-06-05 | 11:17:57 | PATH | 2025-06-13 | 8 | 13.345 | ||||||||||||
| 2025-06-05 | 11:17:57 | PATH | 2025-06-13 | 8 | 13.345 | ||||||||||||
| 2025-06-05 | 10:39:45 | PATH | 2025-06-06 | 1 | 13.345 | ||||||||||||
| 2025-06-05 | 10:30:14 | PATH | 2025-06-20 | 15 | 13.365 | ||||||||||||
| 2025-06-05 | 10:26:40 | PATH | 2025-11-21 | 169 | 13.345 | ||||||||||||
| 2025-06-05 | 09:38:36 | PATH | 2025-06-06 | 1 | 13.185 | ||||||||||||
| 2025-06-05 | 09:33:10 | PATH | 2026-01-16 | 225 | 13.1151 | ||||||||||||
| 2025-06-04 | 12:54:56 | PATH | 2025-06-06 | 2 | 12.955 | ||||||||||||
| 2025-06-04 | 12:54:56 | PATH | 2025-06-06 | 2 | 12.955 | ||||||||||||
| 2025-06-04 | 12:54:56 | PATH | 2025-06-06 | 2 | 12.955 | ||||||||||||
| 2025-06-04 | 11:01:45 | PATH | 2025-06-06 | 2 | 13.035 | ||||||||||||
| 2025-06-03 | 15:42:55 | PATH | 2025-06-20 | 17 | 13.015 | ||||||||||||
| 2025-06-03 | 13:59:50 | PATH | 2025-06-06 | 3 | 12.935 | ||||||||||||
| 2025-06-03 | 13:59:50 | PATH | 2025-06-06 | 3 | 12.935 | ||||||||||||
| 2025-06-03 | 13:09:43 | PATH | 2025-08-15 | 73 | 12.955 | ||||||||||||
| 2025-06-03 | 12:22:59 | PATH | 2026-01-16 | 227 | 12.885 | ||||||||||||
| 2025-06-03 | 10:31:14 | PATH | 2025-06-13 | 10 | 12.8452 | ||||||||||||
| 2025-06-03 | 10:30:54 | PATH | 2025-06-20 | 17 | 12.845 | ||||||||||||
| 2025-06-03 | 10:30:54 | PATH | 2025-06-20 | 17 | 12.85 | ||||||||||||
| 2025-06-03 | 10:30:54 | PATH | 2025-06-20 | 17 | 12.845 | ||||||||||||
| 2025-06-03 | 10:08:50 | PATH | 2025-06-06 | 3 | 12.665 | ||||||||||||
| 2025-06-03 | 10:07:22 | PATH | 2025-06-06 | 3 | 12.645 | ||||||||||||
| 2025-06-03 | 10:07:22 | PATH | 2025-06-06 | 3 | 12.645 | ||||||||||||
| 2025-06-03 | 09:51:56 | PATH | 2025-06-06 | 3 | 12.665 | ||||||||||||
| 2025-06-03 | 09:51:56 | PATH | 2025-06-06 | 3 | 12.665 | ||||||||||||
| 2025-06-03 | 09:47:36 | PATH | 2025-06-06 | 3 | 12.695 | ||||||||||||
| 2025-06-03 | 09:46:49 | PATH | 2025-06-06 | 3 | 12.655 | ||||||||||||
| 2025-06-03 | 09:44:23 | PATH | 2025-06-06 | 3 | 12.645 | ||||||||||||
| 2025-06-02 | 15:35:29 | PATH | 2025-06-13 | 11 | 12.475 | ||||||||||||
| 2025-06-02 | 13:51:06 | PATH | 2025-07-18 | 46 | 12.565 | ||||||||||||
| 2025-06-02 | 12:04:07 | PATH | 2025-08-15 | 74 | 12.5051 | ||||||||||||
| 2025-06-02 | 11:42:09 | PATH | 2025-06-13 | 11 | 12.615 | ||||||||||||
| 2025-06-02 | 10:04:55 | PATH | 2025-06-20 | 18 | 12.685 | ||||||||||||
| 2025-06-02 | 09:56:28 | PATH | 2025-09-19 | 109 | 12.745 | ||||||||||||
| 2025-06-02 | 09:30:07 | PATH | 2026-01-16 | 228 | 13.33 | ||||||||||||
| 2025-05-30 | 15:59:46 | PATH | 2025-06-06 | 7 | 13.3049 | Post-Earnings | |||||||||||
| 2025-05-30 | 15:47:37 | PATH | 2025-05-30 | 0 | 13.315 | Post-Earnings | |||||||||||
| 2025-05-30 | 15:19:50 | PATH | 2027-01-15 | 595 | 13.3442 | Post-Earnings | |||||||||||
| 2025-05-30 | 15:19:50 | PATH | 2027-01-15 | 595 | 13.345 | Post-Earnings | |||||||||||
| 2025-05-30 | 15:19:50 | PATH | 2027-01-15 | 595 | 13.3449 | Post-Earnings | |||||||||||
| 2025-05-30 | 15:06:04 | PATH | 2025-05-30 | 0 | 13.325 | Post-Earnings | |||||||||||
| 2025-05-30 | 14:39:34 | PATH | 2026-01-16 | 231 | 13.335 | Post-Earnings | |||||||||||
| 2025-05-30 | 11:54:34 | PATH | 2026-01-16 | 231 | 13.045 | Post-Earnings | |||||||||||
| 2025-05-30 | 11:41:11 | PATH | 2025-06-06 | 7 | 12.9758 | Post-Earnings | |||||||||||
| 2025-05-30 | 11:23:05 | PATH | 2025-05-30 | 0 | 13.205 | Post-Earnings | |||||||||||
| 2025-05-30 | 10:41:38 | PATH | 2025-08-15 | 77 | 13.265 | Post-Earnings | |||||||||||
| 2025-05-30 | 10:41:38 | PATH | 2025-08-15 | 77 | 13.265 | Post-Earnings | |||||||||||
| 2025-05-30 | 10:38:40 | PATH | 2025-05-30 | 0 | 13.255 | Post-Earnings | |||||||||||
| 2025-05-30 | 09:55:14 | PATH | 2025-06-20 | 21 | 13.345 | Post-Earnings | |||||||||||
| 2025-05-30 | 09:53:57 | PATH | 2025-06-06 | 7 | 13.425 | Post-Earnings | |||||||||||
| 2025-05-30 | 09:53:57 | PATH | 2025-06-06 | 7 | 13.425 | Post-Earnings | |||||||||||
| 2025-05-30 | 09:36:51 | PATH | 2025-05-30 | 0 | 13.5398 | Post-Earnings | |||||||||||
| 2025-05-30 | 09:36:52 | PATH | 2025-05-30 | 0 | 13.505 | Post-Earnings | |||||||||||
| 2025-05-30 | 09:36:49 | PATH | 2025-05-30 | 0 | 13.55 | Post-Earnings | |||||||||||
| 2025-05-30 | 09:34:40 | PATH | 2025-05-30 | 0 | 13.94 | Post-Earnings | |||||||||||
| 2025-05-30 | 09:30:18 | PATH | 2025-05-30 | 0 | 14.96 | Post-Earnings | |||||||||||
| 2025-05-29 | 15:51:44 | PATH | 2025-05-30 | 1 | 12.915 | Pre-Earnings | |||||||||||
| 2025-05-29 | 15:37:51 | PATH | 2027-01-15 | 596 | 12.875 | Pre-Earnings | |||||||||||
| 2025-05-29 | 15:36:51 | PATH | 2025-06-06 | 8 | 12.885 | Pre-Earnings | |||||||||||
| 2025-05-29 | 15:36:32 | PATH | 2025-06-06 | 8 | 12.885 | Pre-Earnings | |||||||||||
| 2025-05-29 | 15:31:31 | PATH | 2025-05-30 | 1 | 12.895 | Pre-Earnings | |||||||||||
| 2025-05-29 | 13:50:10 | PATH | 2025-05-30 | 1 | 12.845 | Pre-Earnings | |||||||||||
| 2025-05-29 | 12:41:12 | PATH | 2025-06-20 | 22 | 12.885 | Pre-Earnings | |||||||||||
| 2025-05-29 | 10:38:55 | PATH | 2025-05-30 | 1 | 12.855 | Pre-Earnings | |||||||||||
| 2025-05-29 | 10:38:55 | PATH | 2025-05-30 | 1 | 12.855 | Pre-Earnings | |||||||||||
| 2025-05-29 | 10:36:22 | PATH | 2025-05-30 | 1 | 12.875 | Pre-Earnings | |||||||||||
| 2025-05-29 | 10:36:16 | PATH | 2025-05-30 | 1 | 12.875 | Pre-Earnings | |||||||||||
| 2025-05-29 | 09:30:19 | PATH | 2025-06-27 | 29 | 13.1 | Pre-Earnings | |||||||||||
| 2025-05-28 | 12:53:05 | PATH | 2025-06-20 | 23 | 12.865 | ||||||||||||
| 2025-05-27 | 13:56:20 | PATH | 2025-06-13 | 17 | 12.675 | ||||||||||||
| 2025-05-27 | 13:36:45 | PATH | 2026-01-16 | 234 | 12.695 | ||||||||||||
| 2025-05-27 | 13:36:45 | PATH | 2026-01-16 | 234 | 12.695 | ||||||||||||
| 2025-05-27 | 12:01:49 | PATH | 2025-06-20 | 24 | 12.605 | ||||||||||||
| 2025-05-27 | 11:40:28 | PATH | 2026-01-16 | 234 | 12.565 | ||||||||||||
| 2025-05-27 | 11:16:56 | PATH | 2025-06-13 | 17 | 12.605 | ||||||||||||
| 2025-05-27 | 11:05:39 | PATH | 2025-05-30 | 3 | 12.605 | ||||||||||||
| 2025-05-27 | 11:05:39 | PATH | 2025-05-30 | 3 | 12.605 | ||||||||||||
| 2025-05-27 | 11:02:13 | PATH | 2025-05-30 | 3 | 12.615 | ||||||||||||
| 2025-05-27 | 11:02:13 | PATH | 2025-05-30 | 3 | 12.615 | ||||||||||||
| 2025-05-27 | 10:59:08 | PATH | 2025-05-30 | 3 | 12.615 | ||||||||||||
| 2025-05-27 | 09:52:05 | PATH | 2025-06-20 | 24 | 12.545 | ||||||||||||
| 2025-05-23 | 15:10:42 | PATH | 2025-05-23 | 0 | 12.5448 | ||||||||||||
| 2025-05-23 | 14:41:49 | PATH | 2025-05-23 | 0 | 12.505 | ||||||||||||
| 2025-05-23 | 14:41:49 | PATH | 2025-05-23 | 0 | 12.505 | ||||||||||||
| 2025-05-23 | 13:46:15 | PATH | 2025-05-23 | 0 | 12.425 | ||||||||||||
| 2025-05-23 | 13:46:15 | PATH | 2025-05-23 | 0 | 12.425 | ||||||||||||
| 2025-05-23 | 13:31:41 | PATH | 2025-05-23 | 0 | 12.415 | ||||||||||||
| 2025-05-23 | 13:00:36 | PATH | 2025-05-23 | 0 | 12.345 | ||||||||||||
| 2025-05-23 | 13:00:36 | PATH | 2025-05-23 | 0 | 12.345 | ||||||||||||
| 2025-05-23 | 12:54:50 | PATH | 2025-05-23 | 0 | 12.345 | ||||||||||||
| 2025-05-23 | 12:49:08 | PATH | 2025-05-23 | 0 | 12.345 | ||||||||||||
| 2025-05-23 | 12:48:55 | PATH | 2025-05-23 | 0 | 12.335 | ||||||||||||
| 2025-05-23 | 12:48:55 | PATH | 2025-05-23 | 0 | 12.34 | ||||||||||||
| 2025-05-23 | 11:42:53 | PATH | 2025-06-20 | 28 | 12.265 | ||||||||||||
| 2025-05-23 | 11:40:34 | PATH | 2025-06-13 | 21 | 12.255 | ||||||||||||
| 2025-05-23 | 10:15:53 | PATH | 2025-06-20 | 28 | 12.295 | ||||||||||||
| 2025-05-22 | 15:58:51 | PATH | 2025-06-20 | 29 | 12.335 | ||||||||||||
| 2025-05-22 | 15:20:22 | PATH | 2025-06-20 | 29 | 12.395 | ||||||||||||
| 2025-05-22 | 13:06:52 | PATH | 2027-01-15 | 603 | 12.235 | ||||||||||||
| 2025-05-21 | 12:47:20 | PATH | 2025-06-20 | 30 | 12.465 | ||||||||||||
| 2025-05-21 | 12:47:20 | PATH | 2025-06-20 | 30 | 12.465 | ||||||||||||
| 2025-05-21 | 11:41:51 | PATH | 2025-06-06 | 16 | 12.405 | ||||||||||||
| 2025-05-21 | 11:41:51 | PATH | 2025-06-06 | 16 | 12.405 | ||||||||||||
| 2025-05-21 | 11:41:51 | PATH | 2025-06-06 | 16 | 12.405 | ||||||||||||
| 2025-05-21 | 11:00:12 | PATH | 2025-08-15 | 86 | 12.395 | ||||||||||||
| 2025-05-20 | 13:41:33 | PATH | 2025-08-15 | 87 | 12.445 | ||||||||||||
| 2025-05-19 | 10:21:21 | PATH | 2025-07-18 | 60 | 12.735 | ||||||||||||
| 2025-05-19 | 10:21:21 | PATH | 2025-07-18 | 60 | 12.735 | ||||||||||||
| 2025-05-16 | 11:04:35 | PATH | 2025-05-16 | 0 | 13.065 | ||||||||||||
| 2025-05-16 | 11:04:35 | PATH | 2025-05-16 | 0 | 13.065 | ||||||||||||
| 2025-05-16 | 11:04:35 | PATH | 2025-05-16 | 0 | 13.065 | ||||||||||||
| 2025-05-16 | 10:26:42 | PATH | 2025-05-30 | 14 | 13.115 | ||||||||||||
| 2025-05-16 | 10:26:42 | PATH | 2025-05-30 | 14 | 13.115 | ||||||||||||
| 2025-05-16 | 10:25:18 | PATH | 2025-05-23 | 7 | 13.095 | ||||||||||||
| 2025-05-16 | 10:25:07 | PATH | 2025-05-23 | 7 | 13.095 | ||||||||||||
| 2025-05-16 | 10:25:03 | PATH | 2025-05-23 | 7 | 13.085 | ||||||||||||
| 2025-05-16 | 10:24:50 | PATH | 2025-05-23 | 7 | 13.075 | ||||||||||||
| 2025-05-14 | 13:17:54 | PATH | 2025-09-19 | 128 | 13.065 | ||||||||||||
| 2025-05-13 | 15:58:12 | PATH | 2025-05-23 | 10 | 13.245 | ||||||||||||
| 2025-05-13 | 12:58:36 | PATH | 2025-05-16 | 3 | 13.325 | ||||||||||||
| 2025-05-13 | 12:51:43 | PATH | 2025-05-16 | 3 | 13.325 | ||||||||||||
| 2025-05-13 | 11:42:05 | PATH | 2026-01-16 | 248 | 13.255 | ||||||||||||
| 2025-05-13 | 10:15:48 | PATH | 2025-05-23 | 10 | 13.195 | ||||||||||||
| 2025-05-13 | 10:14:28 | PATH | 2025-05-23 | 10 | 13.185 | ||||||||||||
| 2025-05-13 | 10:12:25 | PATH | 2025-05-23 | 10 | 13.145 | ||||||||||||
| 2025-05-13 | 10:12:25 | PATH | 2025-05-23 | 10 | 13.145 | ||||||||||||
| 2025-05-13 | 10:12:14 | PATH | 2025-05-23 | 10 | 13.155 | ||||||||||||
| 2025-05-13 | 10:12:14 | PATH | 2025-05-23 | 10 | 13.155 | ||||||||||||
| 2025-05-13 | 09:40:53 | PATH | 2025-12-19 | 220 | 13.075 | ||||||||||||
| 2025-05-12 | 15:59:59 | PATH | 2025-05-16 | 4 | 13.085 | ||||||||||||
| 2025-05-12 | 15:54:24 | PATH | 2025-05-30 | 18 | 13.035 | ||||||||||||
| 2025-05-12 | 15:54:24 | PATH | 2025-05-30 | 18 | 13.035 | ||||||||||||
| 2025-05-12 | 11:46:19 | PATH | 2025-12-19 | 221 | 12.935 | ||||||||||||
| 2025-05-12 | 11:26:36 | PATH | 2025-06-20 | 39 | 12.845 | ||||||||||||
| 2025-05-12 | 11:26:36 | PATH | 2025-06-20 | 39 | 12.845 | ||||||||||||
| 2025-05-12 | 10:13:26 | PATH | 2025-05-16 | 4 | 12.945 | ||||||||||||
| 2025-05-12 | 10:13:22 | PATH | 2025-05-16 | 4 | 12.935 | ||||||||||||
| 2025-05-12 | 10:10:41 | PATH | 2025-05-16 | 4 | 12.945 | ||||||||||||
| 2025-05-12 | 10:10:33 | PATH | 2025-05-16 | 4 | 12.945 | ||||||||||||
| 2025-05-12 | 10:07:03 | PATH | 2025-05-16 | 4 | 12.935 | ||||||||||||
| 2025-05-12 | 10:04:35 | PATH | 2025-05-16 | 4 | 12.965 | ||||||||||||
| 2025-05-12 | 10:04:35 | PATH | 2025-05-16 | 4 | 12.965 | ||||||||||||
| 2025-05-12 | 10:03:58 | PATH | 2025-05-16 | 4 | 12.955 | ||||||||||||
| 2025-05-12 | 10:03:58 | PATH | 2025-05-16 | 4 | 12.955 | ||||||||||||
| 2025-05-12 | 10:03:58 | PATH | 2025-05-16 | 4 | 12.955 | ||||||||||||
| 2025-05-12 | 10:02:53 | PATH | 2025-05-16 | 4 | 12.925 | ||||||||||||
| 2025-05-12 | 09:52:41 | PATH | 2025-05-16 | 4 | 12.905 | ||||||||||||
| 2025-05-12 | 09:52:41 | PATH | 2025-05-16 | 4 | 12.905 | ||||||||||||
| 2025-05-12 | 09:33:12 | PATH | 2025-05-16 | 4 | 12.845 | ||||||||||||
| 2025-05-09 | 09:34:17 | PATH | 2025-05-09 | 0 | 12.585 | ||||||||||||
| 2025-05-08 | 14:58:04 | PATH | 2025-05-16 | 8 | 12.455 | ||||||||||||
| 2025-05-08 | 14:56:25 | PATH | 2025-05-16 | 8 | 12.455 | ||||||||||||
| 2025-05-08 | 14:55:31 | PATH | 2025-05-16 | 8 | 12.455 | ||||||||||||
| 2025-05-08 | 14:55:31 | PATH | 2025-05-16 | 8 | 12.455 | ||||||||||||
| 2025-05-08 | 14:54:08 | PATH | 2025-05-16 | 8 | 12.475 | ||||||||||||
| 2025-05-08 | 14:46:54 | PATH | 2025-05-16 | 8 | 12.435 | ||||||||||||
| 2025-05-08 | 14:46:54 | PATH | 2025-05-16 | 8 | 12.435 | ||||||||||||
| 2025-05-08 | 14:46:27 | PATH | 2025-05-16 | 8 | 12.435 | ||||||||||||
| 2025-05-08 | 14:46:27 | PATH | 2025-05-16 | 8 | 12.435 | ||||||||||||
| 2025-05-08 | 14:43:46 | PATH | 2025-05-16 | 8 | 12.435 | ||||||||||||
| 2025-05-08 | 14:43:46 | PATH | 2025-05-16 | 8 | 12.435 | ||||||||||||
| 2025-05-08 | 14:43:46 | PATH | 2025-05-16 | 8 | 12.435 | ||||||||||||
| 2025-05-08 | 12:05:48 | PATH | 2025-06-06 | 29 | 12.395 | ||||||||||||
| 2025-05-08 | 09:56:24 | PATH | 2025-05-09 | 1 | 12.275 | ||||||||||||
| 2025-05-08 | 09:56:04 | PATH | 2025-05-09 | 1 | 12.275 | ||||||||||||
| 2025-05-08 | 09:53:56 | PATH | 2025-05-09 | 1 | 12.285 | ||||||||||||
| 2025-05-08 | 09:50:32 | PATH | 2025-05-09 | 1 | 12.245 | ||||||||||||
| 2025-05-08 | 09:50:30 | PATH | 2025-05-09 | 1 | 12.205 | ||||||||||||
| 2025-05-08 | 09:50:14 | PATH | 2025-05-09 | 1 | 12.205 | ||||||||||||
| 2025-05-08 | 09:50:08 | PATH | 2025-05-09 | 1 | 12.205 | ||||||||||||
| 2025-05-08 | 09:50:08 | PATH | 2025-05-09 | 1 | 12.205 | ||||||||||||
| 2025-05-08 | 09:50:01 | PATH | 2025-05-09 | 1 | 12.195 | ||||||||||||
| 2025-05-08 | 09:50:01 | PATH | 2025-05-09 | 1 | 12.195 | ||||||||||||
| 2025-05-08 | 09:50:01 | PATH | 2025-05-09 | 1 | 12.195 | ||||||||||||
| 2025-05-07 | 13:02:04 | PATH | 2025-05-23 | 16 | 11.935 | ||||||||||||
| 2025-05-07 | 13:02:04 | PATH | 2025-05-23 | 16 | 11.935 | ||||||||||||
| 2025-05-06 | 11:51:49 | PATH | 2025-05-09 | 3 | 11.985 | ||||||||||||
| 2025-05-05 | 12:05:54 | PATH | 2025-06-20 | 46 | 11.905 | ||||||||||||
| 2025-04-30 | 14:56:43 | PATH | 2025-05-16 | 16 | 11.805 | ||||||||||||
| 2025-04-30 | 14:56:43 | PATH | 2025-05-16 | 16 | 11.805 | ||||||||||||
| 2025-04-30 | 12:47:57 | PATH | 2025-05-16 | 16 | 11.775 | ||||||||||||
| 2025-04-30 | 12:47:57 | PATH | 2025-05-16 | 16 | 11.775 | ||||||||||||
| 2025-04-30 | 12:47:41 | PATH | 2025-05-16 | 16 | 11.775 | ||||||||||||
| 2025-04-30 | 12:10:14 | PATH | 2027-01-15 | 625 | 11.835 | ||||||||||||
| 2025-04-30 | 11:42:22 | PATH | 2026-01-16 | 261 | 11.795 | ||||||||||||
| 2025-04-30 | 11:40:07 | PATH | 2025-05-16 | 16 | 11.785 | ||||||||||||
| 2025-04-30 | 11:40:07 | PATH | 2025-05-16 | 16 | 11.785 | ||||||||||||
| 2025-04-30 | 10:38:47 | PATH | 2025-05-16 | 16 | 11.665 | ||||||||||||
| 2025-04-30 | 10:38:47 | PATH | 2025-05-16 | 16 | 11.665 | ||||||||||||
| 2025-04-30 | 10:38:47 | PATH | 2025-05-16 | 16 | 11.665 | ||||||||||||
| 2025-04-30 | 09:49:53 | PATH | 2025-05-02 | 2 | 11.595 | ||||||||||||
| 2025-04-29 | 09:30:02 | PATH | 2025-05-16 | 17 | 11.77 | ||||||||||||
| 2025-04-28 | 15:49:36 | PATH | 2025-05-02 | 4 | 11.605 | ||||||||||||
| 2025-04-28 | 15:18:13 | PATH | 2025-05-16 | 18 | 11.595 | ||||||||||||
| 2025-04-28 | 13:39:54 | PATH | 2027-01-15 | 627 | 11.475 | ||||||||||||
| 2025-04-28 | 11:07:57 | PATH | 2025-05-02 | 4 | 11.655 | ||||||||||||
| 2025-04-28 | 11:00:38 | PATH | 2025-05-02 | 4 | 11.655 | ||||||||||||
| 2025-04-28 | 10:07:27 | PATH | 2027-01-15 | 627 | 11.7051 | ||||||||||||
| 2025-04-28 | 09:57:09 | PATH | 2025-05-02 | 4 | 11.7251 | ||||||||||||
| 2025-04-28 | 09:57:09 | PATH | 2025-05-02 | 4 | 11.725 | ||||||||||||
| 2025-04-28 | 09:54:02 | PATH | 2025-05-02 | 4 | 11.735 | ||||||||||||
| 2025-04-28 | 09:52:39 | PATH | 2025-05-02 | 4 | 11.765 | ||||||||||||
| 2025-04-28 | 09:51:46 | PATH | 2027-01-15 | 627 | 11.785 | ||||||||||||
| 2025-04-28 | 09:48:32 | PATH | 2025-05-02 | 4 | 11.715 | ||||||||||||
| 2025-04-28 | 09:48:32 | PATH | 2025-05-02 | 4 | 11.715 | ||||||||||||
| 2025-04-28 | 09:47:40 | PATH | 2025-05-02 | 4 | 11.715 | ||||||||||||
| 2025-04-28 | 09:47:40 | PATH | 2025-05-02 | 4 | 11.715 | ||||||||||||
| 2025-04-28 | 09:34:37 | PATH | 2027-01-15 | 627 | 11.67 | ||||||||||||
| 2025-04-25 | 11:05:02 | PATH | 2025-04-25 | 0 | 11.595 | ||||||||||||
| 2025-04-25 | 10:59:51 | PATH | 2025-05-02 | 7 | 11.595 | ||||||||||||
| 2025-04-25 | 10:59:51 | PATH | 2025-05-02 | 7 | 11.595 | ||||||||||||
| 2025-04-25 | 10:59:51 | PATH | 2025-05-02 | 7 | 11.595 | ||||||||||||
| 2025-04-25 | 10:59:10 | PATH | 2025-04-25 | 0 | 11.575 | ||||||||||||
| 2025-04-25 | 10:55:27 | PATH | 2025-05-02 | 7 | 11.565 | ||||||||||||
| 2025-04-25 | 10:27:40 | PATH | 2025-04-25 | 0 | 11.535 | ||||||||||||
| 2025-04-25 | 10:04:08 | PATH | 2025-04-25 | 0 | 11.565 | ||||||||||||
| 2025-04-25 | 10:04:01 | PATH | 2025-04-25 | 0 | 11.565 | ||||||||||||
| 2025-04-25 | 10:04:01 | PATH | 2025-04-25 | 0 | 11.565 | ||||||||||||
| 2025-04-25 | 10:03:44 | PATH | 2025-04-25 | 0 | 11.565 | ||||||||||||
| 2025-04-25 | 10:01:41 | PATH | 2025-04-25 | 0 | 11.555 | ||||||||||||
| 2025-04-25 | 10:01:19 | PATH | 2025-04-25 | 0 | 11.565 | ||||||||||||
| 2025-04-25 | 10:01:15 | PATH | 2025-04-25 | 0 | 11.57 | ||||||||||||
| 2025-04-25 | 10:01:16 | PATH | 2025-04-25 | 0 | 11.57 | ||||||||||||
| 2025-04-25 | 10:01:11 | PATH | 2025-04-25 | 0 | 11.565 | ||||||||||||
| 2025-04-25 | 10:00:51 | PATH | 2025-04-25 | 0 | 11.545 | ||||||||||||
| 2025-04-25 | 10:00:53 | PATH | 2025-04-25 | 0 | 11.545 | ||||||||||||
| 2025-04-25 | 10:00:12 | PATH | 2025-04-25 | 0 | 11.525 | ||||||||||||
| 2025-04-25 | 10:00:12 | PATH | 2025-04-25 | 0 | 11.525 | ||||||||||||
| 2025-04-25 | 09:59:26 | PATH | 2025-04-25 | 0 | 11.525 | ||||||||||||
| 2025-04-25 | 09:59:26 | PATH | 2025-04-25 | 0 | 11.525 | ||||||||||||
| 2025-04-25 | 09:59:26 | PATH | 2025-04-25 | 0 | 11.525 | ||||||||||||
| 2025-04-25 | 09:59:18 | PATH | 2025-04-25 | 0 | 11.535 | ||||||||||||
| 2025-04-25 | 09:59:18 | PATH | 2025-04-25 | 0 | 11.535 | ||||||||||||
| 2025-04-25 | 09:59:06 | PATH | 2025-04-25 | 0 | 11.535 | ||||||||||||
| 2025-04-25 | 09:59:06 | PATH | 2025-04-25 | 0 | 11.535 | ||||||||||||
| 2025-04-25 | 09:59:06 | PATH | 2025-04-25 | 0 | 11.535 | ||||||||||||
| 2025-04-25 | 09:58:59 | PATH | 2025-04-25 | 0 | 11.535 | ||||||||||||
| 2025-04-25 | 09:58:59 | PATH | 2025-04-25 | 0 | 11.535 | ||||||||||||
| 2025-04-24 | 14:17:48 | PATH | 2026-01-16 | 267 | 11.415 | ||||||||||||
| 2025-04-24 | 09:50:05 | PATH | 2025-05-09 | 15 | 11.21 | ||||||||||||
| 2025-04-24 | 09:50:05 | PATH | 2025-05-09 | 15 | 11.21 | ||||||||||||
| 2025-04-24 | 09:46:34 | PATH | 2025-05-16 | 22 | 11.205 | ||||||||||||
| 2025-04-23 | 11:23:03 | PATH | 2025-04-25 | 2 | 10.885 | ||||||||||||
| 2025-04-23 | 11:10:09 | PATH | 2025-05-16 | 23 | 10.915 | ||||||||||||
| 2025-04-23 | 11:10:09 | PATH | 2025-05-16 | 23 | 10.915 | ||||||||||||
| 2025-04-23 | 11:02:30 | PATH | 2026-01-16 | 268 | 10.945 | ||||||||||||
| 2025-04-23 | 11:02:30 | PATH | 2026-01-16 | 268 | 10.945 | ||||||||||||
| 2025-04-23 | 11:02:30 | PATH | 2026-01-16 | 268 | 10.945 | ||||||||||||
| 2025-04-23 | 10:58:13 | PATH | 2025-05-16 | 23 | 10.985 | ||||||||||||
| 2025-04-23 | 10:49:00 | PATH | 2025-04-25 | 2 | 11.015 | ||||||||||||
| 2025-04-23 | 10:49:00 | PATH | 2025-04-25 | 2 | 11.015 | ||||||||||||
| 2025-04-23 | 10:09:49 | PATH | 2025-04-25 | 2 | 10.995 | ||||||||||||
| 2025-04-23 | 10:09:30 | PATH | 2025-04-25 | 2 | 10.985 | ||||||||||||
| 2025-04-23 | 10:05:54 | PATH | 2025-04-25 | 2 | 10.945 | ||||||||||||
| 2025-04-23 | 10:04:46 | PATH | 2025-04-25 | 2 | 10.955 | ||||||||||||
| 2025-04-23 | 10:04:46 | PATH | 2025-04-25 | 2 | 10.955 | ||||||||||||
| 2025-04-23 | 10:04:46 | PATH | 2025-04-25 | 2 | 10.955 | ||||||||||||
| 2025-04-23 | 09:32:18 | PATH | 2025-04-25 | 2 | 10.98 | ||||||||||||
| 2025-04-23 | 09:32:18 | PATH | 2025-04-25 | 2 | 10.98 | ||||||||||||
| 2025-04-22 | 15:34:17 | PATH | 2025-04-25 | 3 | 10.465 | ||||||||||||
| 2025-04-22 | 15:16:31 | PATH | 2025-04-25 | 3 | 10.475 | ||||||||||||
| 2025-04-22 | 15:12:13 | PATH | 2025-04-25 | 3 | 10.485 | ||||||||||||
| 2025-04-22 | 15:12:14 | PATH | 2025-04-25 | 3 | 10.485 | ||||||||||||
| 2025-04-21 | 12:32:56 | PATH | 2025-04-25 | 4 | 10.205 | ||||||||||||
| 2025-04-17 | 09:52:55 | PATH | 2025-04-25 | 8 | 10.495 | ||||||||||||
| 2025-04-16 | 09:34:16 | PATH | 2026-01-16 | 275 | 10.54 | ||||||||||||
| 2025-04-16 | 09:34:16 | PATH | 2026-01-16 | 275 | 10.54 | ||||||||||||
| 2025-04-15 | 11:20:35 | PATH | 2025-04-17 | 2 | 10.645 | ||||||||||||
| 2025-04-14 | 14:12:47 | PATH | 2025-05-16 | 32 | 10.645 | ||||||||||||
| 2025-04-11 | 10:57:54 | PATH | 2025-12-19 | 252 | 10.585 | ||||||||||||
| 2025-04-10 | 11:37:45 | PATH | 2025-04-17 | 7 | 10.575 | ||||||||||||
| 2025-04-10 | 11:37:06 | PATH | 2025-04-17 | 7 | 10.605 | ||||||||||||
| 2025-04-09 | 14:42:28 | PATH | 2025-04-17 | 8 | 11.125 | ||||||||||||
| 2025-04-09 | 13:24:34 | PATH | 2025-04-11 | 2 | 10.665 | ||||||||||||
| 2025-04-08 | 11:13:40 | PATH | 2026-01-16 | 283 | 10.105 | ||||||||||||
| 2025-04-07 | 13:39:13 | PATH | 2025-06-20 | 74 | 10.115 | ||||||||||||
| 2025-04-07 | 13:00:11 | PATH | 2025-04-11 | 4 | 10.0558 | ||||||||||||
| 2025-04-07 | 10:34:15 | PATH | 2026-01-16 | 284 | 10.285 | ||||||||||||
| 2025-04-04 | 13:20:34 | PATH | 2025-05-16 | 42 | 9.865 | ||||||||||||
| 2025-04-04 | 13:20:34 | PATH | 2025-05-16 | 42 | 9.865 | ||||||||||||
| 2025-04-04 | 13:20:32 | PATH | 2025-05-16 | 42 | 9.865 | ||||||||||||
| 2025-04-04 | 13:19:30 | PATH | 2025-05-16 | 42 | 9.855 | ||||||||||||
| 2025-04-04 | 13:19:30 | PATH | 2025-05-16 | 42 | 9.855 | ||||||||||||
| 2025-04-04 | 12:15:27 | PATH | 2027-01-15 | 651 | 9.995 | ||||||||||||
| 2025-04-03 | 13:37:21 | PATH | 2026-01-16 | 288 | 10.295 | ||||||||||||
| 2025-04-03 | 12:58:54 | PATH | 2026-01-16 | 288 | 10.255 | ||||||||||||
| 2025-04-03 | 11:17:00 | PATH | 2025-05-16 | 43 | 10.085 | ||||||||||||
| 2025-04-03 | 11:17:00 | PATH | 2025-05-16 | 43 | 10.085 | ||||||||||||
| 2025-04-03 | 10:16:23 | PATH | 2026-01-16 | 288 | 10.025 | ||||||||||||
| 2025-04-03 | 09:47:02 | PATH | 2026-01-16 | 288 | 10.055 | ||||||||||||
| 2025-04-01 | 14:30:57 | PATH | 2025-08-15 | 136 | 10.335 | ||||||||||||
| 2025-03-31 | 13:50:54 | PATH | 2025-08-15 | 137 | 10.195 | ||||||||||||
| 2025-03-31 | 11:16:09 | PATH | 2025-05-16 | 46 | 10.215 | ||||||||||||
| 2025-03-31 | 11:13:45 | PATH | 2025-05-16 | 46 | 10.225 | ||||||||||||
| 2025-03-31 | 11:13:45 | PATH | 2025-05-16 | 46 | 10.225 | ||||||||||||
| 2025-03-31 | 11:13:02 | PATH | 2025-05-16 | 46 | 10.225 | ||||||||||||
| 2025-03-31 | 11:12:50 | PATH | 2025-05-16 | 46 | 10.225 | ||||||||||||
| 2025-03-31 | 11:12:50 | PATH | 2025-05-16 | 46 | 10.225 | ||||||||||||
| 2025-03-31 | 09:38:49 | PATH | 2025-04-04 | 4 | 10.305 | ||||||||||||
| 2025-03-31 | 09:38:49 | PATH | 2025-04-04 | 4 | 10.305 | ||||||||||||
| 2025-03-28 | 13:51:53 | PATH | 2025-04-04 | 7 | 10.525 | ||||||||||||
| 2025-03-28 | 13:51:53 | PATH | 2025-04-04 | 7 | 10.525 | ||||||||||||
| 2025-03-28 | 13:28:44 | PATH | 2025-04-11 | 14 | 10.515 | ||||||||||||
| 2025-03-28 | 11:48:15 | PATH | 2025-05-16 | 49 | 10.5652 | ||||||||||||
| 2025-03-28 | 11:01:28 | PATH | 2025-08-15 | 140 | 10.595 | ||||||||||||
| 2025-03-28 | 10:50:54 | PATH | 2025-05-16 | 49 | 10.595 | ||||||||||||
| 2025-03-28 | 09:30:04 | PATH | 2025-04-11 | 14 | 10.8 | ||||||||||||
| 2025-03-27 | 15:53:13 | PATH | 2025-06-20 | 85 | 10.835 | ||||||||||||
| 2025-03-27 | 13:32:05 | PATH | 2025-05-16 | 50 | 10.815 | ||||||||||||
| 2025-03-27 | 12:30:54 | PATH | 2025-04-17 | 21 | 10.915 | ||||||||||||
| 2025-03-27 | 11:36:41 | PATH | 2025-12-19 | 267 | 10.895 | ||||||||||||
| 2025-03-27 | 11:36:41 | PATH | 2025-12-19 | 267 | 10.895 | ||||||||||||
| 2025-03-27 | 11:24:02 | PATH | 2027-01-15 | 659 | 10.975 | ||||||||||||
| 2025-03-27 | 11:22:55 | PATH | 2027-01-15 | 659 | 10.985 | ||||||||||||
| 2025-03-27 | 11:22:04 | PATH | 2025-05-16 | 50 | 10.965 | ||||||||||||
| 2025-03-26 | 10:39:16 | PATH | 2025-08-15 | 142 | 11.095 | ||||||||||||
| 2025-03-26 | 10:23:02 | PATH | 2025-08-15 | 142 | 11.195 | ||||||||||||
| 2025-03-26 | 10:00:38 | PATH | 2025-06-20 | 86 | 11.355 | ||||||||||||
| 2025-03-26 | 10:00:38 | PATH | 2025-06-20 | 86 | 11.365 | ||||||||||||
| 2025-03-26 | 09:52:29 | PATH | 2025-05-16 | 51 | 11.325 | ||||||||||||
| 2025-03-25 | 11:00:50 | PATH | 2025-09-19 | 178 | 11.285 | ||||||||||||
| 2025-03-25 | 10:56:43 | PATH | 2025-04-17 | 23 | 11.295 | ||||||||||||
| 2025-03-24 | 15:06:17 | PATH | 2025-03-28 | 4 | 11.175 | ||||||||||||
| 2025-03-24 | 11:57:50 | PATH | 2025-04-17 | 24 | 11.035 | ||||||||||||
| 2025-03-24 | 11:56:00 | PATH | 2025-03-28 | 4 | 11.015 | ||||||||||||
| 2025-03-24 | 10:09:35 | PATH | 2025-09-19 | 179 | 10.975 | ||||||||||||
| 2025-03-24 | 10:07:27 | PATH | 2025-09-19 | 179 | 10.985 | ||||||||||||
| 2025-03-24 | 10:07:06 | PATH | 2025-09-19 | 179 | 10.975 | ||||||||||||
| 2025-03-24 | 10:07:06 | PATH | 2025-09-19 | 179 | 10.985 | ||||||||||||
| 2025-03-21 | 13:36:06 | PATH | 2025-05-16 | 56 | 10.685 | ||||||||||||
| 2025-03-21 | 11:39:05 | PATH | 2027-01-15 | 665 | 10.595 | ||||||||||||
| 2025-03-21 | 10:51:09 | PATH | 2025-09-19 | 182 | 10.765 | ||||||||||||
| 2025-03-21 | 09:58:56 | PATH | 2025-03-28 | 7 | 10.715 | ||||||||||||
| 2025-03-21 | 09:58:56 | PATH | 2025-03-28 | 7 | 10.715 | ||||||||||||
| 2025-03-21 | 09:39:10 | PATH | 2025-03-21 | 0 | 10.595 | ||||||||||||
| 2025-03-20 | 14:43:56 | PATH | 2025-03-21 | 1 | 10.765 | ||||||||||||
| 2025-03-20 | 14:32:21 | PATH | 2025-03-21 | 1 | 10.765 | ||||||||||||
| 2025-03-20 | 14:28:09 | PATH | 2025-09-19 | 183 | 10.8254 | ||||||||||||
| 2025-03-20 | 14:26:05 | PATH | 2025-09-19 | 183 | 10.8254 | ||||||||||||
| 2025-03-20 | 14:22:28 | PATH | 2025-09-19 | 183 | 10.8254 | ||||||||||||
| 2025-03-20 | 14:22:06 | PATH | 2025-09-19 | 183 | 10.8254 | ||||||||||||
| 2025-03-20 | 14:19:23 | PATH | 2025-09-19 | 183 | 10.8454 | ||||||||||||
| 2025-03-20 | 13:53:48 | PATH | 2025-03-21 | 1 | 10.865 | ||||||||||||
| 2025-03-20 | 13:53:48 | PATH | 2025-03-21 | 1 | 10.865 | ||||||||||||
| 2025-03-20 | 13:19:46 | PATH | 2025-03-21 | 1 | 10.985 | ||||||||||||
| 2025-03-20 | 12:40:20 | PATH | 2025-03-21 | 1 | 10.985 | ||||||||||||
| 2025-03-20 | 12:40:20 | PATH | 2025-03-21 | 1 | 10.985 | ||||||||||||
| 2025-03-20 | 12:05:32 | PATH | 2025-03-28 | 8 | 11.095 | ||||||||||||
| 2025-03-20 | 11:45:03 | PATH | 2025-03-28 | 8 | 11.145 | ||||||||||||
| 2025-03-20 | 11:43:08 | PATH | 2025-03-28 | 8 | 11.085 | ||||||||||||
| 2025-03-20 | 11:43:08 | PATH | 2025-03-28 | 8 | 11.085 | ||||||||||||
| 2025-03-20 | 11:37:55 | PATH | 2025-03-21 | 1 | 11.075 | ||||||||||||
| 2025-03-20 | 11:35:36 | PATH | 2025-03-21 | 1 | 11.055 | ||||||||||||
| 2025-03-20 | 11:33:30 | PATH | 2025-03-21 | 1 | 11.075 | ||||||||||||
| 2025-03-20 | 11:21:41 | PATH | 2025-03-21 | 1 | 11.105 | ||||||||||||
| 2025-03-20 | 11:21:41 | PATH | 2025-03-21 | 1 | 11.105 | ||||||||||||
| 2025-03-20 | 11:20:45 | PATH | 2025-03-21 | 1 | 11.095 | ||||||||||||
| 2025-03-20 | 11:19:59 | PATH | 2025-03-21 | 1 | 11.085 | ||||||||||||
| 2025-03-20 | 11:19:42 | PATH | 2025-03-21 | 1 | 11.085 | ||||||||||||
| 2025-03-20 | 11:19:41 | PATH | 2025-03-21 | 1 | 11.085 | ||||||||||||
| 2025-03-20 | 11:19:38 | PATH | 2025-03-21 | 1 | 11.085 | ||||||||||||
| 2025-03-20 | 11:19:38 | PATH | 2025-03-21 | 1 | 11.085 | ||||||||||||
| 2025-03-20 | 11:18:26 | PATH | 2025-03-21 | 1 | 11.065 | ||||||||||||
| 2025-03-20 | 11:17:56 | PATH | 2025-03-21 | 1 | 11.055 | ||||||||||||
| 2025-03-20 | 11:17:44 | PATH | 2025-03-21 | 1 | 11.065 | ||||||||||||
| 2025-03-20 | 11:16:58 | PATH | 2025-03-21 | 1 | 11.055 | ||||||||||||
| 2025-03-20 | 11:16:58 | PATH | 2025-03-21 | 1 | 11.055 | ||||||||||||
| 2025-03-20 | 11:16:50 | PATH | 2025-03-21 | 1 | 11.035 | ||||||||||||
| 2025-03-20 | 11:16:47 | PATH | 2025-03-21 | 1 | 11.035 | ||||||||||||
| 2025-03-20 | 11:16:47 | PATH | 2025-03-28 | 8 | 11.035 | ||||||||||||
| 2025-03-20 | 11:16:47 | PATH | 2025-03-21 | 1 | 11.035 | ||||||||||||
| 2025-03-20 | 11:16:42 | PATH | 2025-03-21 | 1 | 11.035 | ||||||||||||
| 2025-03-20 | 11:16:44 | PATH | 2025-03-21 | 1 | 11.035 | ||||||||||||
| 2025-03-20 | 11:16:28 | PATH | 2025-03-21 | 1 | 11.035 | ||||||||||||
| 2025-03-20 | 11:16:28 | PATH | 2025-03-21 | 1 | 11.035 | ||||||||||||
| 2025-03-20 | 10:49:11 | PATH | 2025-09-19 | 183 | 11.065 | ||||||||||||
| 2025-03-20 | 10:00:24 | PATH | 2025-03-21 | 1 | 10.885 | ||||||||||||
| 2025-03-20 | 09:30:03 | PATH | 2025-03-21 | 1 | 10.785 | ||||||||||||
| 2025-03-19 | 11:50:25 | PATH | 2026-01-16 | 303 | 10.885 | ||||||||||||
| 2025-03-19 | 11:44:19 | PATH | 2026-01-16 | 303 | 10.895 | ||||||||||||
| 2025-03-19 | 11:40:55 | PATH | 2026-01-16 | 303 | 10.905 | ||||||||||||
| 2025-03-19 | 11:40:55 | PATH | 2026-01-16 | 303 | 10.905 | ||||||||||||
| 2025-03-19 | 11:38:48 | PATH | 2026-01-16 | 303 | 10.905 | ||||||||||||
| 2025-03-19 | 11:21:09 | PATH | 2025-06-20 | 93 | 10.855 | ||||||||||||
| 2025-03-18 | 14:59:35 | PATH | 2025-06-20 | 94 | 10.725 | ||||||||||||
| 2025-03-18 | 14:17:15 | PATH | 2025-05-16 | 59 | 10.7255 | ||||||||||||
| 2025-03-18 | 14:14:48 | PATH | 2025-03-21 | 3 | 10.715 | ||||||||||||
| 2025-03-18 | 13:27:04 | PATH | 2025-05-16 | 59 | 10.785 | ||||||||||||
| 2025-03-18 | 13:12:12 | PATH | 2025-08-15 | 150 | 10.825 | ||||||||||||
| 2025-03-18 | 13:12:13 | PATH | 2025-08-15 | 150 | 10.825 | ||||||||||||
| 2025-03-18 | 12:54:23 | PATH | 2025-03-21 | 3 | 10.785 | ||||||||||||
| 2025-03-18 | 12:46:17 | PATH | 2025-03-21 | 3 | 10.815 | ||||||||||||
| 2025-03-18 | 11:50:49 | PATH | 2025-08-15 | 150 | 10.895 | ||||||||||||
| 2025-03-18 | 11:08:53 | PATH | 2025-03-28 | 10 | 10.835 | ||||||||||||
| 2025-03-18 | 11:08:25 | PATH | 2025-03-28 | 10 | 10.825 | ||||||||||||
| 2025-03-18 | 10:50:12 | PATH | 2025-03-21 | 3 | 10.8753 | ||||||||||||
| 2025-03-18 | 10:41:28 | PATH | 2025-03-21 | 3 | 10.955 | ||||||||||||
| 2025-03-18 | 10:41:09 | PATH | 2025-03-21 | 3 | 10.965 | ||||||||||||
| 2025-03-18 | 10:40:36 | PATH | 2025-03-21 | 3 | 10.975 | ||||||||||||
| 2025-03-18 | 10:40:36 | PATH | 2025-03-21 | 3 | 10.975 | ||||||||||||
| 2025-03-18 | 10:40:27 | PATH | 2025-03-21 | 3 | 10.965 | ||||||||||||
| 2025-03-18 | 10:40:12 | PATH | 2025-03-21 | 3 | 10.965 | ||||||||||||
| 2025-03-18 | 10:40:10 | PATH | 2025-03-21 | 3 | 10.965 | ||||||||||||
| 2025-03-18 | 10:40:12 | PATH | 2025-03-21 | 3 | 10.965 | ||||||||||||
| 2025-03-18 | 10:39:40 | PATH | 2025-03-21 | 3 | 10.955 | ||||||||||||
| 2025-03-18 | 10:39:40 | PATH | 2025-03-21 | 3 | 10.955 | ||||||||||||
| 2025-03-18 | 10:39:33 | PATH | 2025-03-21 | 3 | 10.955 | ||||||||||||
| 2025-03-18 | 10:39:27 | PATH | 2025-03-21 | 3 | 10.955 | ||||||||||||
| 2025-03-18 | 10:13:08 | PATH | 2025-03-28 | 10 | 10.915 | ||||||||||||
| 2025-03-18 | 10:13:07 | PATH | 2025-03-28 | 10 | 10.905 | ||||||||||||
| 2025-03-18 | 10:12:06 | PATH | 2025-03-28 | 10 | 10.875 | ||||||||||||
| 2025-03-18 | 10:12:06 | PATH | 2025-03-28 | 10 | 10.875 | ||||||||||||
| 2025-03-18 | 10:12:06 | PATH | 2025-03-28 | 10 | 10.875 | ||||||||||||
| 2025-03-18 | 10:12:06 | PATH | 2025-03-28 | 10 | 10.875 | ||||||||||||
| 2025-03-18 | 10:09:11 | PATH | 2025-03-21 | 3 | 10.905 | ||||||||||||
| 2025-03-18 | 10:07:42 | PATH | 2025-05-16 | 59 | 10.905 | ||||||||||||
| 2025-03-18 | 10:07:26 | PATH | 2025-04-25 | 38 | 10.905 | ||||||||||||
| 2025-03-17 | 13:20:48 | PATH | 2025-03-21 | 4 | 11.005 | ||||||||||||
| 2025-03-17 | 13:20:48 | PATH | 2025-03-21 | 4 | 11.005 | ||||||||||||
| 2025-03-17 | 13:20:48 | PATH | 2025-03-21 | 4 | 11.005 | ||||||||||||
| 2025-03-17 | 13:20:48 | PATH | 2025-03-21 | 4 | 11.005 | ||||||||||||
| 2025-03-17 | 12:05:14 | PATH | 2025-03-21 | 4 | 10.995 | ||||||||||||
| 2025-03-17 | 12:05:14 | PATH | 2025-03-21 | 4 | 10.995 | ||||||||||||
| 2025-03-17 | 12:00:17 | PATH | 2025-05-16 | 60 | 10.9951 | ||||||||||||
| 2025-03-17 | 11:58:26 | PATH | 2025-05-16 | 60 | 10.9955 | ||||||||||||
| 2025-03-17 | 11:47:40 | PATH | 2025-08-15 | 151 | 10.995 | ||||||||||||
| 2025-03-17 | 11:35:42 | PATH | 2025-05-16 | 60 | 10.945 | ||||||||||||
| 2025-03-17 | 10:33:51 | PATH | 2025-03-21 | 4 | 10.805 | ||||||||||||
| 2025-03-17 | 10:08:13 | PATH | 2025-03-21 | 4 | 10.815 | ||||||||||||
| 2025-03-17 | 09:55:06 | PATH | 2025-08-15 | 151 | 10.795 | ||||||||||||
| 2025-03-17 | 09:54:40 | PATH | 2025-08-15 | 151 | 10.795 | ||||||||||||
| 2025-03-14 | 15:59:49 | PATH | 2025-03-21 | 7 | 10.875 | SSR | |||||||||||
| 2025-03-14 | 15:59:21 | PATH | 2025-03-28 | 14 | 10.855 | SSR | |||||||||||
| 2025-03-14 | 15:58:10 | PATH | 2025-03-28 | 14 | 10.835 | SSR | |||||||||||
| 2025-03-14 | 15:58:10 | PATH | 2025-03-28 | 14 | 10.835 | SSR | |||||||||||
| 2025-03-14 | 15:56:17 | PATH | 2025-03-21 | 7 | 10.835 | SSR | |||||||||||
| 2025-03-14 | 15:39:51 | PATH | 2025-03-21 | 7 | 10.735 | SSR | |||||||||||
| 2025-03-14 | 15:03:06 | PATH | 2025-03-14 | 0 | 10.695 | SSR | |||||||||||
| 2025-03-14 | 15:02:25 | PATH | 2025-03-14 | 0 | 10.695 | SSR | |||||||||||
| 2025-03-14 | 14:59:12 | PATH | 2025-05-16 | 63 | 10.715 | SSR | |||||||||||
| 2025-03-14 | 14:59:12 | PATH | 2025-05-16 | 63 | 10.715 | SSR | |||||||||||
| 2025-03-14 | 14:58:22 | PATH | 2025-03-21 | 7 | 10.685 | SSR | |||||||||||
| 2025-03-14 | 14:58:22 | PATH | 2025-03-21 | 7 | 10.685 | SSR | |||||||||||
| 2025-03-14 | 14:58:22 | PATH | 2025-03-21 | 7 | 10.685 | SSR | |||||||||||
| 2025-03-14 | 14:03:41 | PATH | 2025-03-14 | 0 | 10.585 | SSR | |||||||||||
| 2025-03-14 | 14:00:55 | PATH | 2025-03-14 | 0 | 10.575 | SSR | |||||||||||
| 2025-03-14 | 13:59:14 | PATH | 2025-03-21 | 7 | 10.575 | SSR | |||||||||||
| 2025-03-14 | 13:45:54 | PATH | 2025-05-16 | 63 | 10.595 | SSR | |||||||||||
| 2025-03-14 | 13:45:52 | PATH | 2025-05-16 | 63 | 10.595 | SSR | |||||||||||
| 2025-03-14 | 13:45:54 | PATH | 2025-05-16 | 63 | 10.595 | SSR | |||||||||||
| 2025-03-14 | 13:45:53 | PATH | 2025-05-16 | 63 | 10.595 | SSR | |||||||||||
| 2025-03-14 | 13:21:41 | PATH | 2025-03-28 | 14 | 10.625 | SSR | |||||||||||
| 2025-03-14 | 13:21:30 | PATH | 2025-03-28 | 14 | 10.635 | SSR | |||||||||||
| 2025-03-14 | 13:21:23 | PATH | 2025-03-28 | 14 | 10.625 | SSR | |||||||||||
| 2025-03-14 | 13:21:17 | PATH | 2025-03-28 | 14 | 10.625 | SSR | |||||||||||
| 2025-03-14 | 13:21:09 | PATH | 2025-03-28 | 14 | 10.625 | SSR | |||||||||||
| 2025-03-14 | 13:15:48 | PATH | 2025-03-28 | 14 | 10.635 | SSR | |||||||||||
| 2025-03-14 | 13:15:48 | PATH | 2025-03-28 | 14 | 10.635 | SSR | |||||||||||
| 2025-03-14 | 13:15:05 | PATH | 2025-03-28 | 14 | 10.635 | SSR | |||||||||||
| 2025-03-14 | 13:15:05 | PATH | 2025-03-28 | 14 | 10.635 | SSR | |||||||||||
| 2025-03-14 | 13:04:36 | PATH | 2025-03-14 | 0 | 10.635 | SSR | |||||||||||
| 2025-03-14 | 13:03:59 | PATH | 2025-03-14 | 0 | 10.625 | SSR | |||||||||||
| 2025-03-14 | 13:03:59 | PATH | 2025-03-14 | 0 | 10.625 | SSR | |||||||||||
| 2025-03-14 | 12:08:26 | PATH | 2025-03-21 | 7 | 10.605 | SSR | |||||||||||
| 2025-03-14 | 12:08:26 | PATH | 2025-03-21 | 7 | 10.605 | SSR | |||||||||||
| 2025-03-14 | 12:07:53 | PATH | 2025-03-21 | 7 | 10.585 | SSR | |||||||||||
| 2025-03-14 | 11:59:41 | PATH | 2025-03-21 | 7 | 10.585 | SSR | |||||||||||
| 2025-03-14 | 11:59:26 | PATH | 2025-03-21 | 7 | 10.585 | SSR | |||||||||||
| 2025-03-14 | 11:59:26 | PATH | 2025-03-21 | 7 | 10.585 | SSR | |||||||||||
| 2025-03-14 | 11:59:19 | PATH | 2025-03-21 | 7 | 10.585 | SSR | |||||||||||
| 2025-03-14 | 11:57:54 | PATH | 2025-09-19 | 189 | 10.605 | SSR | |||||||||||
| 2025-03-14 | 11:56:24 | PATH | 2025-03-14 | 0 | 10.5754 | SSR | |||||||||||
| 2025-03-14 | 11:56:02 | PATH | 2025-03-21 | 7 | 10.585 | SSR | |||||||||||
| 2025-03-14 | 11:56:02 | PATH | 2025-03-21 | 7 | 10.585 | SSR | |||||||||||
| 2025-03-14 | 11:52:37 | PATH | 2025-03-14 | 0 | 10.515 | SSR | |||||||||||
| 2025-03-14 | 11:52:09 | PATH | 2025-03-14 | 0 | 10.515 | SSR | |||||||||||
| 2025-03-14 | 11:12:11 | PATH | 2025-05-16 | 63 | 10.535 | SSR | |||||||||||
| 2025-03-14 | 11:05:15 | PATH | 2025-03-21 | 7 | 10.475 | SSR | |||||||||||
| 2025-03-14 | 10:55:54 | PATH | 2025-05-16 | 63 | 10.475 | SSR | |||||||||||
| 2025-03-14 | 10:52:21 | PATH | 2025-03-21 | 7 | 10.485 | SSR | |||||||||||
| 2025-03-14 | 10:47:06 | PATH | 2025-03-21 | 7 | 10.445 | SSR | |||||||||||
| 2025-03-14 | 10:42:15 | PATH | 2025-03-21 | 7 | 10.415 | SSR | |||||||||||
| 2025-03-14 | 10:37:31 | PATH | 2025-03-21 | 7 | 10.415 | SSR | |||||||||||
| 2025-03-14 | 10:25:35 | PATH | 2025-03-21 | 7 | 10.465 | SSR | |||||||||||
| 2025-03-14 | 09:57:28 | PATH | 2026-01-16 | 308 | 10.3452 | SSR | |||||||||||
| 2025-03-13 | 15:59:10 | PATH | 2025-03-14 | 1 | 10.015 | Post-Earnings / SSR | |||||||||||
| 2025-03-13 | 15:59:10 | PATH | 2025-03-14 | 1 | 10.015 | Post-Earnings / SSR | |||||||||||
| 2025-03-13 | 15:58:16 | PATH | 2026-01-16 | 309 | 9.985 | Post-Earnings / SSR | |||||||||||
| 2025-03-13 | 15:58:16 | PATH | 2026-01-16 | 309 | 9.985 | Post-Earnings / SSR | |||||||||||
| 2025-03-13 | 13:51:07 | PATH | 2025-03-14 | 1 | 10.105 | Post-Earnings / SSR | |||||||||||
| 2025-03-13 | 12:24:21 | PATH | 2025-03-14 | 1 | 10.155 | Post-Earnings / SSR | |||||||||||
| 2025-03-13 | 12:01:48 | PATH | 2025-03-14 | 1 | 9.995 | Post-Earnings / SSR | |||||||||||
| 2025-03-13 | 11:18:25 | PATH | 2025-03-14 | 1 | 10.115 | Post-Earnings / SSR | |||||||||||
| 2025-03-13 | 11:12:40 | PATH | 2026-01-16 | 309 | 10.1149 | Post-Earnings / SSR | |||||||||||
| 2025-03-13 | 11:12:40 | PATH | 2026-01-16 | 309 | 10.115 | Post-Earnings / SSR | |||||||||||
| 2025-03-13 | 11:12:12 | PATH | 2025-06-20 | 99 | 10.085 | Post-Earnings / SSR | |||||||||||
| 2025-03-13 | 10:49:06 | PATH | 2025-03-14 | 1 | 10.055 | Post-Earnings / SSR | |||||||||||
| 2025-03-13 | 10:36:42 | PATH | 2025-03-21 | 8 | 10.135 | Post-Earnings / SSR | |||||||||||
| 2025-03-13 | 10:28:42 | PATH | 2025-03-14 | 1 | 10.2344 | Post-Earnings / SSR | |||||||||||
| 2025-03-13 | 10:24:14 | PATH | 2025-05-16 | 64 | 10.165 | Post-Earnings / SSR | |||||||||||
| 2025-03-13 | 10:23:15 | PATH | 2025-03-14 | 1 | 10.255 | Post-Earnings / SSR | |||||||||||
| 2025-03-13 | 10:21:24 | PATH | 2025-03-14 | 1 | 10.175 | Post-Earnings / SSR | |||||||||||
| 2025-03-13 | 10:16:23 | PATH | 2025-03-14 | 1 | 10.125 | Post-Earnings / SSR | |||||||||||
| 2025-03-13 | 10:15:27 | PATH | 2025-04-17 | 35 | 10.115 | Post-Earnings / SSR | |||||||||||
| 2025-03-13 | 09:49:38 | PATH | 2025-03-14 | 1 | 10.05 | Post-Earnings / SSR | |||||||||||
| 2025-03-13 | 09:46:57 | PATH | 2025-05-16 | 64 | 9.905 | Post-Earnings / SSR | |||||||||||
| 2025-03-13 | 09:43:15 | PATH | 2025-06-20 | 99 | 9.705 | Post-Earnings / SSR | |||||||||||
| 2025-03-13 | 09:42:26 | PATH | 2025-03-14 | 1 | 9.795 | Post-Earnings / SSR | |||||||||||
| 2025-03-13 | 09:39:28 | PATH | 2025-05-16 | 64 | 9.735 | Post-Earnings / SSR | |||||||||||
| 2025-03-13 | 09:35:47 | PATH | 2025-06-20 | 99 | 9.71501 | Post-Earnings / SSR | |||||||||||
| 2025-03-13 | 09:35:48 | PATH | 2025-06-20 | 99 | 9.705 | Post-Earnings / SSR | |||||||||||
| 2025-03-13 | 09:35:27 | PATH | 2025-03-14 | 1 | 9.765 | Post-Earnings / SSR | |||||||||||
| 2025-03-13 | 09:33:15 | PATH | 2025-03-14 | 1 | 9.89369 | Post-Earnings / SSR | |||||||||||
| 2025-03-13 | 09:32:03 | PATH | 2025-03-14 | 1 | 9.97501 | Post-Earnings / SSR | |||||||||||
| 2025-03-13 | 09:30:08 | PATH | 2025-03-21 | 8 | 9.81 | Post-Earnings / SSR | |||||||||||
| 2025-03-13 | 09:30:08 | PATH | 2025-03-21 | 8 | 9.81 | Post-Earnings / SSR | |||||||||||
| 2025-03-12 | 15:59:57 | PATH | 2025-03-21 | 9 | 11.845 | Pre-Earnings | |||||||||||
| 2025-03-12 | 15:59:50 | PATH | 2025-03-21 | 9 | 11.85 | Pre-Earnings | |||||||||||
| 2025-03-12 | 15:59:50 | PATH | 2025-03-21 | 9 | 11.845 | Pre-Earnings | |||||||||||
| 2025-03-12 | 15:59:50 | PATH | 2025-03-21 | 9 | 11.8451 | Pre-Earnings | |||||||||||
| 2025-03-12 | 15:59:50 | PATH | 2025-03-21 | 9 | 11.8458 | Pre-Earnings | |||||||||||
| 2025-03-12 | 15:59:50 | PATH | 2025-03-21 | 9 | 11.85 | Pre-Earnings | |||||||||||
| 2025-03-12 | 15:59:29 | PATH | 2025-03-21 | 9 | 11.845 | Pre-Earnings | |||||||||||
| 2025-03-12 | 15:58:50 | PATH | 2025-03-14 | 2 | 11.865 | Pre-Earnings | |||||||||||
| 2025-03-12 | 15:58:50 | PATH | 2025-03-14 | 2 | 11.865 | Pre-Earnings | |||||||||||
| 2025-03-12 | 15:57:32 | PATH | 2025-03-21 | 9 | 11.885 | Pre-Earnings | |||||||||||
| 2025-03-12 | 15:57:20 | PATH | 2025-03-14 | 2 | 11.885 | Pre-Earnings | |||||||||||
| 2025-03-12 | 15:50:32 | PATH | 2025-03-21 | 9 | 11.925 | Pre-Earnings | |||||||||||
| 2025-03-12 | 15:50:32 | PATH | 2025-03-21 | 9 | 11.915 | Pre-Earnings | |||||||||||
| 2025-03-12 | 15:41:01 | PATH | 2025-03-14 | 2 | 11.935 | Pre-Earnings | |||||||||||
| 2025-03-12 | 15:08:41 | PATH | 2025-03-14 | 2 | 11.955 | Pre-Earnings | |||||||||||
| 2025-03-12 | 15:06:58 | PATH | 2025-03-14 | 2 | 11.955 | Pre-Earnings | |||||||||||
| 2025-03-12 | 15:06:58 | PATH | 2025-03-14 | 2 | 11.955 | Pre-Earnings | |||||||||||
| 2025-03-12 | 14:59:23 | PATH | 2025-03-14 | 2 | 12.005 | Pre-Earnings | |||||||||||
| 2025-03-12 | 14:48:18 | PATH | 2025-03-14 | 2 | 12.005 | Pre-Earnings | |||||||||||
| 2025-03-12 | 14:28:10 | PATH | 2025-03-14 | 2 | 11.895 | Pre-Earnings | |||||||||||
| 2025-03-12 | 14:25:45 | PATH | 2025-05-16 | 65 | 11.885 | Pre-Earnings | |||||||||||
| 2025-03-12 | 14:25:45 | PATH | 2025-05-16 | 65 | 11.885 | Pre-Earnings | |||||||||||
| 2025-03-12 | 14:24:41 | PATH | 2025-03-14 | 2 | 11.865 | Pre-Earnings | |||||||||||
| 2025-03-12 | 14:18:12 | PATH | 2025-03-21 | 9 | 11.915 | Pre-Earnings | |||||||||||
| 2025-03-12 | 14:13:26 | PATH | 2025-03-14 | 2 | 11.845 | Pre-Earnings | |||||||||||
| 2025-03-12 | 13:17:39 | PATH | 2025-03-21 | 9 | 11.875 | Pre-Earnings | |||||||||||
| 2025-03-12 | 13:17:22 | PATH | 2025-03-14 | 2 | 11.875 | Pre-Earnings | |||||||||||
| 2025-03-12 | 12:47:55 | PATH | 2025-03-14 | 2 | 11.865 | Pre-Earnings | |||||||||||
| 2025-03-12 | 11:56:07 | PATH | 2025-03-14 | 2 | 11.845 | Pre-Earnings | |||||||||||
| 2025-03-12 | 11:56:07 | PATH | 2025-03-14 | 2 | 11.845 | Pre-Earnings | |||||||||||
| 2025-03-12 | 11:28:40 | PATH | 2025-06-20 | 100 | 11.795 | Pre-Earnings | |||||||||||
| 2025-03-12 | 11:28:11 | PATH | 2025-03-14 | 2 | 11.795 | Pre-Earnings | |||||||||||
| 2025-03-12 | 11:28:01 | PATH | 2025-08-15 | 156 | 11.805 | Pre-Earnings | |||||||||||
| 2025-03-12 | 11:26:48 | PATH | 2025-03-14 | 2 | 11.785 | Pre-Earnings | |||||||||||
| 2025-03-12 | 11:06:42 | PATH | 2025-03-14 | 2 | 11.675 | Pre-Earnings | |||||||||||
| 2025-03-12 | 11:06:23 | PATH | 2025-03-28 | 16 | 11.675 | Pre-Earnings | |||||||||||
| 2025-03-12 | 11:06:23 | PATH | 2025-04-17 | 36 | 11.675 | Pre-Earnings | |||||||||||
| 2025-03-12 | 11:05:28 | PATH | 2025-03-14 | 2 | 11.685 | Pre-Earnings | |||||||||||
| 2025-03-12 | 11:04:49 | PATH | 2025-03-14 | 2 | 11.705 | Pre-Earnings | |||||||||||
| 2025-03-12 | 11:04:39 | PATH | 2025-03-14 | 2 | 11.715 | Pre-Earnings | |||||||||||
| 2025-03-12 | 11:04:24 | PATH | 2025-03-28 | 16 | 11.745 | Pre-Earnings | |||||||||||
| 2025-03-12 | 11:02:07 | PATH | 2025-03-14 | 2 | 11.755 | Pre-Earnings | |||||||||||
| 2025-03-12 | 10:55:21 | PATH | 2025-03-14 | 2 | 11.805 | Pre-Earnings | |||||||||||
| 2025-03-12 | 10:44:34 | PATH | 2025-03-14 | 2 | 11.805 | Pre-Earnings | |||||||||||
| 2025-03-12 | 10:38:07 | PATH | 2025-03-14 | 2 | 11.885 | Pre-Earnings | |||||||||||
| 2025-03-12 | 10:38:07 | PATH | 2025-03-14 | 2 | 11.885 | Pre-Earnings | |||||||||||
| 2025-03-12 | 10:10:05 | PATH | 2025-03-14 | 2 | 11.965 | Pre-Earnings | |||||||||||
| 2025-03-12 | 09:54:37 | PATH | 2025-03-21 | 9 | 11.935 | Pre-Earnings | |||||||||||
| 2025-03-11 | 13:42:24 | PATH | 2025-03-21 | 10 | 11.555 | ||||||||||||
| 2025-03-11 | 12:51:56 | PATH | 2025-05-16 | 66 | 11.685 | ||||||||||||
| 2025-03-11 | 12:48:41 | PATH | 2025-03-14 | 3 | 11.685 | ||||||||||||
| 2025-03-11 | 12:48:41 | PATH | 2025-03-14 | 3 | 11.68 | ||||||||||||
| 2025-03-11 | 11:43:05 | PATH | 2025-03-21 | 10 | 11.955 | ||||||||||||
| 2025-03-11 | 11:43:05 | PATH | 2025-03-21 | 10 | 11.955 | ||||||||||||
| 2025-03-11 | 10:28:10 | PATH | 2025-04-17 | 37 | 11.765 | ||||||||||||
| 2025-03-10 | 15:16:22 | PATH | 2025-04-17 | 38 | 12.2242 | ||||||||||||
| 2025-03-10 | 12:49:41 | PATH | 2025-05-16 | 67 | 12.385 | ||||||||||||
| 2025-03-10 | 12:43:05 | PATH | 2025-04-17 | 38 | 12.385 | ||||||||||||
| 2025-03-10 | 10:22:32 | PATH | 2026-01-16 | 312 | 12.265 | ||||||||||||
| 2025-03-10 | 10:21:59 | PATH | 2026-01-16 | 312 | 12.265 | ||||||||||||
| 2025-03-10 | 10:17:04 | PATH | 2026-01-16 | 312 | 12.435 | ||||||||||||
| 2025-03-10 | 10:17:04 | PATH | 2026-01-16 | 312 | 12.435 | ||||||||||||
| 2025-03-10 | 09:31:43 | PATH | 2025-03-14 | 4 | 12.075 | ||||||||||||
| 2025-03-07 | 14:37:20 | PATH | 2025-03-28 | 21 | 12.235 | ||||||||||||
| 2025-03-07 | 10:16:14 | PATH | 2025-05-16 | 70 | 12.235 | ||||||||||||
| 2025-03-06 | 13:48:38 | PATH | 2026-01-16 | 316 | 11.785 | ||||||||||||
| 2025-03-06 | 13:48:38 | PATH | 2026-01-16 | 316 | 11.775 | ||||||||||||
| 2025-03-06 | 13:48:38 | PATH | 2026-01-16 | 316 | 11.775 | ||||||||||||
| 2025-03-06 | 13:48:38 | PATH | 2026-01-16 | 316 | 11.785 | ||||||||||||
| 2025-03-06 | 11:42:23 | PATH | 2025-03-07 | 1 | 12.015 | ||||||||||||
| 2025-03-06 | 10:42:48 | PATH | 2025-04-17 | 42 | 12.095 | ||||||||||||
| 2025-03-06 | 10:36:54 | PATH | 2025-12-19 | 288 | 12.055 | ||||||||||||
| 2025-03-06 | 10:36:53 | PATH | 2025-12-19 | 288 | 12.065 | ||||||||||||
| 2025-03-06 | 10:36:51 | PATH | 2025-12-19 | 288 | 12.0646 | ||||||||||||
| 2025-03-06 | 10:20:43 | PATH | 2025-09-19 | 197 | 12.115 | ||||||||||||
| 2025-03-06 | 10:20:44 | PATH | 2025-09-19 | 197 | 12.115 | ||||||||||||
| 2025-03-05 | 11:38:18 | PATH | 2025-08-15 | 163 | 12.0351 | ||||||||||||
| 2025-03-05 | 11:38:18 | PATH | 2025-08-15 | 163 | 12.035 | ||||||||||||
| 2025-03-05 | 10:48:12 | PATH | 2025-03-07 | 2 | 12.095 | ||||||||||||
| 2025-03-04 | 15:26:04 | PATH | 2025-03-21 | 17 | 12.015 | ||||||||||||
| 2025-03-04 | 14:04:14 | PATH | 2025-03-07 | 3 | 11.885 | ||||||||||||
| 2025-03-04 | 14:04:14 | PATH | 2025-03-07 | 3 | 11.885 | ||||||||||||
| 2025-03-04 | 11:43:21 | PATH | 2026-01-16 | 318 | 11.495 | ||||||||||||
| 2025-03-04 | 11:43:21 | PATH | 2026-01-16 | 318 | 11.495 | ||||||||||||
| 2025-03-04 | 11:43:21 | PATH | 2026-01-16 | 318 | 11.495 | ||||||||||||
| 2025-03-04 | 10:33:29 | PATH | 2025-03-21 | 17 | 11.6649 | ||||||||||||
| 2025-03-04 | 10:09:49 | PATH | 2025-06-20 | 108 | 11.625 | ||||||||||||
| 2025-03-03 | 10:36:45 | PATH | 2025-03-21 | 18 | 12.375 | ||||||||||||
| 2025-02-28 | 10:45:56 | PATH | 2025-03-07 | 7 | 12.365 | ||||||||||||
| 2025-02-28 | 10:27:19 | PATH | 2025-03-07 | 7 | 12.385 | ||||||||||||
| 2025-02-28 | 10:27:07 | PATH | 2025-03-07 | 7 | 12.3947 | ||||||||||||
| 2025-02-28 | 10:27:01 | PATH | 2025-03-07 | 7 | 12.395 | ||||||||||||
| 2025-02-28 | 10:26:43 | PATH | 2025-03-07 | 7 | 12.395 | ||||||||||||
| 2025-02-28 | 10:11:07 | PATH | 2025-03-07 | 7 | 12.315 | ||||||||||||
| 2025-02-28 | 10:11:07 | PATH | 2025-03-07 | 7 | 12.315 | ||||||||||||
| 2025-02-28 | 09:55:07 | PATH | 2026-01-16 | 322 | 12.255 | ||||||||||||
| 2025-02-27 | 13:16:00 | PATH | 2025-04-17 | 49 | 12.775 | ||||||||||||
| 2025-02-27 | 11:19:12 | PATH | 2025-02-28 | 1 | 12.855 | ||||||||||||
| 2025-02-27 | 10:14:36 | PATH | 2025-04-17 | 49 | 12.815 | ||||||||||||
| 2025-02-26 | 12:42:04 | PATH | 2025-03-21 | 23 | 12.795 | ||||||||||||
| 2025-02-26 | 12:33:26 | PATH | 2025-02-28 | 2 | 12.855 | ||||||||||||
| 2025-02-26 | 10:54:22 | PATH | 2025-04-17 | 50 | 12.895 | ||||||||||||
| 2025-02-26 | 10:54:22 | PATH | 2025-04-17 | 50 | 12.895 | ||||||||||||
| 2025-02-25 | 15:53:13 | PATH | 2025-04-17 | 51 | 12.705 | ||||||||||||
| 2025-02-25 | 13:45:11 | PATH | 2025-02-28 | 3 | 12.795 | ||||||||||||
| 2025-02-25 | 13:27:02 | PATH | 2025-02-28 | 3 | 12.785 | ||||||||||||
| 2025-02-25 | 13:22:28 | PATH | 2025-02-28 | 3 | 12.765 | ||||||||||||
| 2025-02-25 | 13:22:21 | PATH | 2025-02-28 | 3 | 12.765 | ||||||||||||
| 2025-02-25 | 13:20:28 | PATH | 2025-03-14 | 17 | 12.785 | ||||||||||||
| 2025-02-25 | 13:20:28 | PATH | 2025-03-14 | 17 | 12.785 | ||||||||||||
| 2025-02-25 | 12:43:53 | PATH | 2025-05-16 | 80 | 12.755 | ||||||||||||
| 2025-02-25 | 12:31:35 | PATH | 2025-05-16 | 80 | 12.675 | ||||||||||||
| 2025-02-25 | 12:31:35 | PATH | 2025-05-16 | 80 | 12.675 | ||||||||||||
| 2025-02-25 | 12:23:18 | PATH | 2025-02-28 | 3 | 12.575 | ||||||||||||
| 2025-02-25 | 12:22:05 | PATH | 2025-03-21 | 24 | 12.565 | ||||||||||||
| 2025-02-25 | 10:27:44 | PATH | 2025-03-21 | 24 | 12.425 | ||||||||||||
| 2025-02-25 | 10:27:44 | PATH | 2025-03-21 | 24 | 12.425 | ||||||||||||
| 2025-02-25 | 10:05:57 | PATH | 2025-02-28 | 3 | 12.555 | ||||||||||||
| 2025-02-25 | 09:55:19 | PATH | 2025-06-20 | 115 | 12.775 | ||||||||||||
| 2025-02-25 | 09:55:19 | PATH | 2025-06-20 | 115 | 12.775 | ||||||||||||
| 2025-02-24 | 15:07:52 | PATH | 2025-02-28 | 4 | 13.325 | ||||||||||||
| 2025-02-24 | 09:43:00 | PATH | 2026-01-16 | 326 | 13.285 | ||||||||||||
| 2025-02-21 | 15:32:18 | PATH | 2026-01-16 | 329 | 13.445 | ||||||||||||
| 2025-02-21 | 14:07:55 | PATH | 2025-02-28 | 7 | 13.425 | ||||||||||||
| 2025-02-21 | 13:21:10 | PATH | 2025-03-21 | 28 | 13.615 | ||||||||||||
| 2025-02-21 | 12:55:02 | PATH | 2025-03-21 | 28 | 13.665 | ||||||||||||
| 2025-02-21 | 10:27:10 | PATH | 2026-01-16 | 329 | 13.8853 | ||||||||||||
| 2025-02-20 | 14:02:35 | PATH | 2025-03-21 | 29 | 14.065 | ||||||||||||
| 2025-02-20 | 14:02:00 | PATH | 2025-03-21 | 29 | 14.065 | ||||||||||||
| 2025-02-20 | 09:57:10 | PATH | 2025-02-28 | 8 | 13.985 | ||||||||||||
| 2025-02-20 | 09:56:56 | PATH | 2025-02-28 | 8 | 13.995 | ||||||||||||
| 2025-02-20 | 09:56:46 | PATH | 2025-02-28 | 8 | 14.0 | ||||||||||||
| 2025-02-19 | 15:02:57 | PATH | 2025-06-20 | 121 | 14.485 | ||||||||||||
| 2025-02-19 | 14:54:43 | PATH | 2025-06-20 | 121 | 14.505 | ||||||||||||
| 2025-02-19 | 14:24:59 | PATH | 2025-02-21 | 2 | 14.495 | ||||||||||||
| 2025-02-19 | 11:28:46 | PATH | 2026-01-16 | 331 | 14.495 | ||||||||||||
| 2025-02-19 | 11:17:50 | PATH | 2025-02-21 | 2 | 14.435 | ||||||||||||
| 2025-02-18 | 15:16:05 | PATH | 2025-02-21 | 3 | 14.6544 | ||||||||||||
| 2025-02-18 | 10:07:55 | PATH | 2025-02-21 | 3 | 14.725 | ||||||||||||
| 2025-02-14 | 15:57:18 | PATH | 2025-03-14 | 28 | 14.955 | ||||||||||||
| 2025-02-14 | 13:15:52 | PATH | 2025-02-14 | 0 | 14.855 | ||||||||||||
| 2025-02-13 | 15:30:42 | PATH | 2025-03-21 | 36 | 15.385 | ||||||||||||
| 2025-02-13 | 15:16:28 | PATH | 2025-05-16 | 92 | 15.245 | ||||||||||||
| 2025-02-13 | 14:21:19 | PATH | 2025-05-16 | 92 | 14.855 | ||||||||||||
| 2025-02-13 | 14:17:17 | PATH | 2026-01-16 | 337 | 14.815 | ||||||||||||
| 2025-02-13 | 14:09:25 | PATH | 2025-06-20 | 127 | 14.775 | ||||||||||||
| 2025-02-13 | 14:04:18 | PATH | 2025-03-07 | 22 | 14.745 | ||||||||||||
| 2025-02-13 | 13:34:07 | PATH | 2025-02-21 | 8 | 14.585 | ||||||||||||
| 2025-02-13 | 13:09:25 | PATH | 2025-02-21 | 8 | 14.515 | ||||||||||||
| 2025-02-12 | 10:40:20 | PATH | 2025-02-28 | 16 | 13.965 | ||||||||||||
| 2025-02-12 | 10:20:56 | PATH | 2025-06-20 | 128 | 13.815 | ||||||||||||
| 2025-02-12 | 10:20:36 | PATH | 2025-06-20 | 128 | 13.815 | ||||||||||||
| 2025-02-11 | 14:02:06 | PATH | 2025-03-21 | 38 | 13.955 | ||||||||||||
| 2025-02-11 | 14:02:06 | PATH | 2025-03-21 | 38 | 13.955 | ||||||||||||
| 2025-02-11 | 10:42:19 | PATH | 2025-02-21 | 10 | 14.025 | ||||||||||||
| 2025-02-10 | 11:35:14 | PATH | 2025-02-14 | 4 | 14.465 | ||||||||||||
| 2025-02-10 | 11:00:22 | PATH | 2025-03-21 | 39 | 14.555 | ||||||||||||
| 2025-02-07 | 10:08:55 | PATH | 2026-01-16 | 343 | 14.4296 | ||||||||||||
| 2025-02-07 | 09:44:16 | PATH | 2025-02-14 | 7 | 14.545 | ||||||||||||
| 2025-02-07 | 09:42:17 | PATH | 2025-02-07 | 0 | 14.6095 | ||||||||||||
| 2025-02-07 | 09:41:35 | PATH | 2025-02-14 | 7 | 14.56 | ||||||||||||
| 2025-02-06 | 15:54:27 | PATH | 2025-02-07 | 1 | 14.245 | ||||||||||||
| 2025-02-06 | 13:09:44 | PATH | 2025-12-19 | 316 | 14.475 | ||||||||||||
| 2025-02-06 | 13:09:44 | PATH | 2025-12-19 | 316 | 14.475 | ||||||||||||
| 2025-02-06 | 12:28:12 | PATH | 2025-02-07 | 1 | 14.535 | ||||||||||||
| 2025-02-06 | 12:01:07 | PATH | 2025-08-15 | 190 | 14.555 | ||||||||||||
| 2025-02-06 | 10:15:19 | PATH | 2026-01-16 | 344 | 14.905 | ||||||||||||
| 2025-02-05 | 15:31:40 | PATH | 2025-02-21 | 16 | 14.885 | ||||||||||||
| 2025-02-05 | 14:55:37 | PATH | 2025-02-07 | 2 | 14.845 | ||||||||||||
| 2025-02-05 | 14:45:05 | PATH | 2026-01-16 | 345 | 14.835 | ||||||||||||
| 2025-02-05 | 14:45:05 | PATH | 2026-01-16 | 345 | 14.835 | ||||||||||||
| 2025-02-05 | 13:12:39 | PATH | 2025-02-14 | 9 | 14.7454 | ||||||||||||
| 2025-02-05 | 12:01:41 | PATH | 2026-01-16 | 345 | 14.785 | ||||||||||||
| 2025-02-05 | 12:00:45 | PATH | 2026-01-16 | 345 | 14.795 | ||||||||||||
| 2025-02-05 | 11:42:25 | PATH | 2025-02-14 | 9 | 14.675 | ||||||||||||
| 2025-02-05 | 11:42:25 | PATH | 2025-02-14 | 9 | 14.675 | ||||||||||||
| 2025-02-05 | 11:20:06 | PATH | 2025-03-07 | 30 | 14.555 | ||||||||||||
| 2025-02-05 | 11:20:07 | PATH | 2025-03-07 | 30 | 14.555 | ||||||||||||
| 2025-02-05 | 11:17:30 | PATH | 2025-02-21 | 16 | 14.575 | ||||||||||||
| 2025-02-05 | 11:17:30 | PATH | 2025-02-21 | 16 | 14.575 | ||||||||||||
| 2025-02-05 | 09:31:40 | PATH | 2025-02-14 | 9 | 14.57 | ||||||||||||
| 2025-02-04 | 15:37:57 | PATH | 2025-02-07 | 3 | 14.485 | ||||||||||||
| 2025-02-04 | 15:37:57 | PATH | 2025-02-07 | 3 | 14.475 | ||||||||||||
| 2025-02-04 | 12:47:13 | PATH | 2025-02-07 | 3 | 14.345 | ||||||||||||
| 2025-02-04 | 12:40:58 | PATH | 2025-02-21 | 17 | 14.295 | ||||||||||||
| 2025-02-04 | 12:40:58 | PATH | 2025-02-21 | 17 | 14.295 | ||||||||||||
| 2025-02-04 | 11:42:02 | PATH | 2025-06-20 | 136 | 14.435 | ||||||||||||
| 2025-02-04 | 11:37:20 | PATH | 2025-06-20 | 136 | 14.4946 | ||||||||||||
| 2025-02-04 | 10:41:59 | PATH | 2025-03-21 | 45 | 14.345 | ||||||||||||
| 2025-02-04 | 09:32:43 | PATH | 2025-02-07 | 3 | 14.455 | ||||||||||||
| 2025-02-04 | 09:32:43 | PATH | 2025-02-07 | 3 | 14.455 | ||||||||||||
| 2025-02-03 | 15:19:05 | PATH | 2026-01-16 | 347 | 14.385 | ||||||||||||
| 2025-02-03 | 12:32:47 | PATH | 2025-02-07 | 4 | 14.185 | ||||||||||||
| 2025-02-03 | 12:24:18 | PATH | 2025-02-07 | 4 | 14.225 | ||||||||||||
| 2025-02-03 | 09:38:19 | PATH | 2025-02-07 | 4 | 13.815 | ||||||||||||
| 2025-01-31 | 15:52:50 | PATH | 2025-02-07 | 7 | 14.305 | ||||||||||||
| 2025-01-31 | 15:52:51 | PATH | 2025-02-07 | 7 | 14.3149 | ||||||||||||
| 2025-01-31 | 15:47:35 | PATH | 2025-02-14 | 14 | 14.245 | ||||||||||||
| 2025-01-31 | 15:47:05 | PATH | 2025-02-07 | 7 | 14.245 | ||||||||||||
| 2025-01-31 | 15:46:57 | PATH | 2025-02-07 | 7 | 14.235 | ||||||||||||
| 2025-01-31 | 15:41:14 | PATH | 2027-01-15 | 714 | 14.215 | ||||||||||||
| 2025-01-31 | 14:25:04 | PATH | 2025-03-07 | 35 | 14.435 | ||||||||||||
| 2025-01-31 | 11:51:46 | PATH | 2026-01-16 | 350 | 14.785 | ||||||||||||
| 2025-01-31 | 11:45:11 | PATH | 2025-03-21 | 49 | 14.695 | ||||||||||||
| 2025-01-31 | 10:44:53 | PATH | 2025-06-20 | 140 | 14.625 | ||||||||||||
| 2025-01-31 | 10:42:18 | PATH | 2025-06-20 | 140 | 14.665 | ||||||||||||
| 2025-01-31 | 10:42:18 | PATH | 2025-06-20 | 140 | 14.665 | ||||||||||||
| 2025-01-31 | 10:17:59 | PATH | 2025-06-20 | 140 | 14.615 | ||||||||||||
| 2025-01-31 | 10:17:59 | PATH | 2025-06-20 | 140 | 14.615 | ||||||||||||
| 2025-01-30 | 15:07:06 | PATH | 2025-08-15 | 197 | 14.695 | ||||||||||||
| 2025-01-30 | 14:52:44 | PATH | 2025-08-15 | 197 | 14.695 | ||||||||||||
| 2025-01-30 | 14:52:44 | PATH | 2025-08-15 | 197 | 14.685 | ||||||||||||
| 2025-01-30 | 12:33:54 | PATH | 2025-03-07 | 36 | 14.555 | ||||||||||||
| 2025-01-30 | 11:44:59 | PATH | 2025-05-16 | 106 | 14.585 | ||||||||||||
| 2025-01-30 | 10:28:35 | PATH | 2025-03-21 | 50 | 14.825 | ||||||||||||
| 2025-01-30 | 10:25:20 | PATH | 2025-02-14 | 15 | 14.835 | ||||||||||||
| 2025-01-30 | 09:42:23 | PATH | 2025-03-07 | 36 | 14.5606 | ||||||||||||
| 2025-01-30 | 09:39:34 | PATH | 2025-06-20 | 141 | 14.695 | ||||||||||||
| 2025-01-30 | 09:37:38 | PATH | 2025-06-20 | 141 | 14.575 | ||||||||||||
| 2025-01-29 | 15:55:52 | PATH | 2025-01-31 | 2 | 14.365 | ||||||||||||
| 2025-01-29 | 14:46:02 | PATH | 2025-02-21 | 23 | 14.205 | ||||||||||||
| 2025-01-29 | 14:46:03 | PATH | 2025-02-21 | 23 | 14.205 | ||||||||||||
| 2025-01-29 | 13:21:43 | PATH | 2026-01-16 | 352 | 14.275 | ||||||||||||
| 2025-01-29 | 13:21:43 | PATH | 2026-01-16 | 352 | 14.265 | ||||||||||||
| 2025-01-29 | 13:17:32 | PATH | 2025-01-31 | 2 | 14.305 | ||||||||||||
| 2025-01-29 | 10:38:28 | PATH | 2025-01-31 | 2 | 14.605 | ||||||||||||
| 2025-01-29 | 10:24:00 | PATH | 2025-01-31 | 2 | 14.705 | ||||||||||||
| 2025-01-29 | 09:40:42 | PATH | 2025-01-31 | 2 | 14.74 | ||||||||||||
| 2025-01-29 | 09:40:42 | PATH | 2025-01-31 | 2 | 14.74 | ||||||||||||
| 2025-01-28 | 15:45:31 | PATH | 2025-05-16 | 108 | 15.135 | ||||||||||||
| 2025-01-28 | 15:45:31 | PATH | 2025-05-16 | 108 | 15.135 | ||||||||||||
| 2025-01-28 | 15:45:31 | PATH | 2025-05-16 | 108 | 15.135 | ||||||||||||
| 2025-01-28 | 14:15:54 | PATH | 2025-01-31 | 3 | 15.005 | ||||||||||||
| 2025-01-28 | 14:13:52 | PATH | 2025-01-31 | 3 | 14.995 | ||||||||||||
| 2025-01-28 | 14:13:52 | PATH | 2025-01-31 | 3 | 14.985 | ||||||||||||
| 2025-01-28 | 14:13:25 | PATH | 2025-01-31 | 3 | 14.995 | ||||||||||||
| 2025-01-28 | 14:12:12 | PATH | 2025-01-31 | 3 | 15.005 | ||||||||||||
| 2025-01-28 | 14:00:27 | PATH | 2025-01-31 | 3 | 15.045 | ||||||||||||
| 2025-01-28 | 13:55:04 | PATH | 2025-01-31 | 3 | 15.065 | ||||||||||||
| 2025-01-28 | 13:08:54 | PATH | 2025-02-14 | 17 | 15.175 | ||||||||||||
| 2025-01-28 | 11:57:12 | PATH | 2025-03-21 | 52 | 15.195 | ||||||||||||
| 2025-01-28 | 11:47:44 | PATH | 2025-02-21 | 24 | 15.045 | ||||||||||||
| 2025-01-28 | 11:37:32 | PATH | 2025-05-16 | 108 | 15.0057 | ||||||||||||
| 2025-01-28 | 11:35:00 | PATH | 2025-05-16 | 108 | 15.015 | ||||||||||||
| 2025-01-28 | 11:17:04 | PATH | 2025-05-16 | 108 | 14.845 | ||||||||||||
| 2025-01-28 | 11:12:15 | PATH | 2025-05-16 | 108 | 14.8643 | ||||||||||||
| 2025-01-28 | 11:12:15 | PATH | 2025-05-16 | 108 | 14.8543 | ||||||||||||
| 2025-01-28 | 10:56:55 | PATH | 2025-02-21 | 24 | 14.8444 | ||||||||||||
| 2025-01-28 | 10:52:37 | PATH | 2025-01-31 | 3 | 14.8649 | ||||||||||||
| 2025-01-28 | 10:47:02 | PATH | 2025-01-31 | 3 | 14.805 | ||||||||||||
| 2025-01-28 | 10:42:01 | PATH | 2025-05-16 | 108 | 14.6749 | ||||||||||||
| 2025-01-28 | 10:41:56 | PATH | 2025-05-16 | 108 | 14.675 | ||||||||||||
| 2025-01-28 | 10:20:26 | PATH | 2025-02-21 | 24 | 14.475 | ||||||||||||
| 2025-01-28 | 10:15:23 | PATH | 2025-01-31 | 3 | 14.325 | ||||||||||||
| 2025-01-27 | 14:09:33 | PATH | 2025-02-21 | 25 | 13.715 | ||||||||||||
| 2025-01-27 | 14:09:33 | PATH | 2025-02-21 | 25 | 13.715 | ||||||||||||
| 2025-01-27 | 11:29:03 | PATH | 2025-02-21 | 25 | 13.985 | ||||||||||||
| 2025-01-27 | 11:29:03 | PATH | 2025-02-21 | 25 | 13.985 | ||||||||||||
| 2025-01-27 | 11:29:03 | PATH | 2025-02-21 | 25 | 13.985 | ||||||||||||
| 2025-01-27 | 11:01:00 | PATH | 2025-06-20 | 144 | 14.1855 | ||||||||||||
| 2025-01-27 | 09:49:34 | PATH | 2025-05-16 | 109 | 14.095 | ||||||||||||
| 2025-01-27 | 09:48:36 | PATH | 2025-05-16 | 109 | 13.9852 | ||||||||||||
| 2025-01-27 | 09:48:36 | PATH | 2025-05-16 | 109 | 13.9852 | ||||||||||||
| 2025-01-27 | 09:39:01 | PATH | 2025-05-16 | 109 | 13.8847 | ||||||||||||
| 2025-01-27 | 09:30:02 | PATH | 2026-01-16 | 354 | 13.71 | ||||||||||||
| 2025-01-24 | 15:20:10 | PATH | 2025-02-21 | 28 | 13.875 | ||||||||||||
| 2025-01-24 | 15:20:10 | PATH | 2025-02-21 | 28 | 13.875 | ||||||||||||
| 2025-01-24 | 15:20:10 | PATH | 2025-02-21 | 28 | 13.875 | ||||||||||||
| 2025-01-24 | 15:19:20 | PATH | 2025-01-31 | 7 | 13.865 | ||||||||||||
| 2025-01-24 | 15:19:20 | PATH | 2025-01-31 | 7 | 13.865 | ||||||||||||
| 2025-01-24 | 15:13:46 | PATH | 2025-02-21 | 28 | 13.865 | ||||||||||||
| 2025-01-24 | 15:10:18 | PATH | 2025-02-21 | 28 | 13.845 | ||||||||||||
| 2025-01-24 | 15:02:29 | PATH | 2025-02-21 | 28 | 13.835 | ||||||||||||
| 2025-01-24 | 14:56:36 | PATH | 2025-02-21 | 28 | 13.885 | ||||||||||||
| 2025-01-24 | 14:56:23 | PATH | 2025-02-21 | 28 | 13.865 | ||||||||||||
| 2025-01-24 | 14:56:23 | PATH | 2025-02-21 | 28 | 13.885 | ||||||||||||
| 2025-01-24 | 14:53:58 | PATH | 2025-02-21 | 28 | 13.855 | ||||||||||||
| 2025-01-24 | 12:08:42 | PATH | 2025-03-21 | 56 | 13.935 | ||||||||||||
| 2025-01-24 | 12:08:27 | PATH | 2025-03-21 | 56 | 13.935 | ||||||||||||
| 2025-01-24 | 12:08:10 | PATH | 2025-03-21 | 56 | 13.945 | ||||||||||||
| 2025-01-24 | 11:57:40 | PATH | 2025-01-24 | 0 | 13.945 | ||||||||||||
| 2025-01-24 | 11:55:04 | PATH | 2025-02-21 | 28 | 13.965 | ||||||||||||
| 2025-01-24 | 10:18:26 | PATH | 2025-03-21 | 56 | 13.885 | ||||||||||||
| 2025-01-24 | 09:50:14 | PATH | 2025-02-21 | 28 | 13.965 | ||||||||||||
| 2025-01-23 | 15:47:00 | PATH | 2026-01-16 | 358 | 13.735 | ||||||||||||
| 2025-01-23 | 15:45:57 | PATH | 2026-01-16 | 358 | 13.735 | ||||||||||||
| 2025-01-23 | 15:44:54 | PATH | 2025-06-20 | 148 | 13.725 | ||||||||||||
| 2025-01-23 | 11:37:41 | PATH | 2025-06-20 | 148 | 13.655 | ||||||||||||
| 2025-01-23 | 10:29:24 | PATH | 2025-02-21 | 29 | 13.585 | ||||||||||||
| 2025-01-23 | 10:29:25 | PATH | 2025-02-21 | 29 | 13.605 | ||||||||||||
| 2025-01-22 | 15:12:51 | PATH | 2026-01-16 | 359 | 13.465 | ||||||||||||
| 2025-01-22 | 15:12:51 | PATH | 2026-01-16 | 359 | 13.465 | ||||||||||||
| 2025-01-22 | 14:37:31 | PATH | 2026-01-16 | 359 | 13.465 | ||||||||||||
| 2025-01-22 | 14:36:54 | PATH | 2026-01-16 | 359 | 13.465 | ||||||||||||
| 2025-01-22 | 12:38:07 | PATH | 2027-01-15 | 723 | 13.555 | ||||||||||||
| 2025-01-22 | 11:55:46 | PATH | 2025-01-31 | 9 | 13.495 | ||||||||||||
| 2025-01-22 | 11:55:39 | PATH | 2025-01-31 | 9 | 13.495 | ||||||||||||
| 2025-01-21 | 15:15:11 | PATH | 2025-12-19 | 332 | 13.325 | ||||||||||||
| 2025-01-21 | 15:15:11 | PATH | 2025-12-19 | 332 | 13.325 | ||||||||||||
| 2025-01-21 | 15:15:05 | PATH | 2025-12-19 | 332 | 13.325 | ||||||||||||
| 2025-01-21 | 15:15:05 | PATH | 2025-12-19 | 332 | 13.325 | ||||||||||||
| 2025-01-21 | 13:58:43 | PATH | 2025-02-21 | 31 | 13.465 | ||||||||||||
| 2025-01-21 | 13:41:07 | PATH | 2025-06-20 | 150 | 13.475 | ||||||||||||
| 2025-01-21 | 13:04:19 | PATH | 2025-01-24 | 3 | 13.445 | ||||||||||||
| 2025-01-21 | 13:03:37 | PATH | 2025-01-31 | 10 | 13.435 | ||||||||||||
| 2025-01-21 | 11:03:35 | PATH | 2025-12-19 | 332 | 13.295 | ||||||||||||
| 2025-01-21 | 11:03:36 | PATH | 2025-12-19 | 332 | 13.295 | ||||||||||||
| 2025-01-21 | 11:03:36 | PATH | 2025-12-19 | 332 | 13.295 | ||||||||||||
| 2025-01-17 | 14:06:47 | PATH | 2025-06-20 | 154 | 13.175 | ||||||||||||
| 2025-01-17 | 14:06:48 | PATH | 2025-06-20 | 154 | 13.165 | ||||||||||||
| 2025-01-17 | 14:06:47 | PATH | 2025-06-20 | 154 | 13.175 | ||||||||||||
| 2025-01-17 | 12:56:34 | PATH | 2025-02-21 | 35 | 13.165 | ||||||||||||
| 2025-01-16 | 15:02:10 | PATH | 2025-01-17 | 1 | 13.305 | ||||||||||||
| 2025-01-16 | 15:02:10 | PATH | 2025-01-17 | 1 | 13.305 | ||||||||||||
| 2025-01-16 | 15:02:10 | PATH | 2025-01-17 | 1 | 13.305 | ||||||||||||
| 2025-01-16 | 15:02:10 | PATH | 2025-01-17 | 1 | 13.305 | ||||||||||||
| 2025-01-15 | 15:42:23 | PATH | 2025-06-20 | 156 | 13.425 | ||||||||||||
| 2025-01-15 | 15:05:53 | PATH | 2025-01-31 | 16 | 13.465 | ||||||||||||
| 2025-01-15 | 15:04:40 | PATH | 2025-01-31 | 16 | 13.465 | ||||||||||||
| 2025-01-15 | 14:45:01 | PATH | 2025-02-21 | 37 | 13.515 | ||||||||||||
| 2025-01-15 | 14:45:01 | PATH | 2025-02-21 | 37 | 13.515 | ||||||||||||
| 2025-01-15 | 14:11:01 | PATH | 2025-06-20 | 156 | 13.495 | ||||||||||||
| 2025-01-15 | 14:11:01 | PATH | 2025-06-20 | 156 | 13.495 | ||||||||||||
| 2025-01-15 | 13:57:30 | PATH | 2025-06-20 | 156 | 13.535 | ||||||||||||
| 2025-01-15 | 12:12:41 | PATH | 2025-01-17 | 2 | 13.365 | ||||||||||||
| 2025-01-15 | 12:11:11 | PATH | 2025-01-24 | 9 | 13.345 | ||||||||||||
| 2025-01-15 | 10:25:03 | PATH | 2025-06-20 | 156 | 13.575 | ||||||||||||
| 2025-01-15 | 10:25:03 | PATH | 2025-06-20 | 156 | 13.575 | ||||||||||||
| 2025-01-15 | 10:15:00 | PATH | 2025-06-20 | 156 | 13.5652 | ||||||||||||
| 2025-01-15 | 10:15:00 | PATH | 2025-06-20 | 156 | 13.565 | ||||||||||||
| 2025-01-15 | 10:15:00 | PATH | 2025-06-20 | 156 | 13.565 | ||||||||||||
| 2025-01-15 | 09:53:50 | PATH | 2025-06-20 | 156 | 13.505 | ||||||||||||
| 2025-01-15 | 09:43:12 | PATH | 2025-06-20 | 156 | 13.5049 | ||||||||||||
| 2025-01-15 | 09:42:06 | PATH | 2025-06-20 | 156 | 13.4605 | ||||||||||||
| 2025-01-15 | 09:42:06 | PATH | 2025-06-20 | 156 | 13.46 | ||||||||||||
| 2025-01-15 | 09:40:48 | PATH | 2025-06-20 | 156 | 13.47 | ||||||||||||
| 2025-01-14 | 15:11:56 | PATH | 2026-01-16 | 367 | 13.245 | ||||||||||||
| 2025-01-14 | 10:28:31 | PATH | 2025-01-17 | 3 | 13.255 | ||||||||||||
| 2025-01-14 | 10:13:58 | PATH | 2025-01-17 | 3 | 13.235 | ||||||||||||
| 2025-01-13 | 13:43:39 | PATH | 2025-12-19 | 340 | 12.675 | ||||||||||||
| 2025-01-13 | 12:01:10 | PATH | 2026-01-16 | 368 | 12.655 | ||||||||||||
| 2025-01-13 | 11:11:46 | PATH | 2025-05-16 | 123 | 12.745 | ||||||||||||
| 2025-01-10 | 14:54:21 | PATH | 2026-01-16 | 371 | 13.055 | ||||||||||||
| 2025-01-10 | 14:53:38 | PATH | 2026-01-16 | 371 | 13.035 | ||||||||||||
| 2025-01-10 | 14:53:38 | PATH | 2026-01-16 | 371 | 13.035 | ||||||||||||
| 2025-01-10 | 14:48:34 | PATH | 2025-01-17 | 7 | 13.025 | ||||||||||||
| 2025-01-10 | 11:56:28 | PATH | 2025-01-17 | 7 | 12.935 | ||||||||||||
| 2025-01-10 | 11:56:28 | PATH | 2025-01-17 | 7 | 12.935 | ||||||||||||
| 2025-01-10 | 11:56:25 | PATH | 2025-01-17 | 7 | 12.935 | ||||||||||||
| 2025-01-10 | 10:00:11 | PATH | 2025-01-17 | 7 | 12.9101 | ||||||||||||
| 2025-01-10 | 10:00:08 | PATH | 2025-01-17 | 7 | 12.9092 | ||||||||||||
| 2025-01-10 | 09:47:11 | PATH | 2025-01-17 | 7 | 12.905 | ||||||||||||
| 2025-01-10 | 09:46:43 | PATH | 2025-01-17 | 7 | 12.89 | ||||||||||||
| 2025-01-10 | 09:46:44 | PATH | 2025-01-17 | 7 | 12.905 | ||||||||||||
| 2025-01-10 | 09:46:30 | PATH | 2025-01-17 | 7 | 12.91 | ||||||||||||
| 2025-01-08 | 14:54:56 | PATH | 2025-01-10 | 2 | 13.445 | ||||||||||||
| 2025-01-08 | 14:22:32 | PATH | 2025-12-19 | 345 | 13.505 | ||||||||||||
| 2025-01-08 | 14:15:00 | PATH | 2025-01-10 | 2 | 13.415 | ||||||||||||
| 2025-01-08 | 12:31:41 | PATH | 2025-01-17 | 9 | 13.135 | ||||||||||||
| 2025-01-08 | 11:28:12 | PATH | 2025-01-17 | 9 | 13.205 | ||||||||||||
| 2025-01-08 | 11:05:25 | PATH | 2025-01-17 | 9 | 13.155 | ||||||||||||
| 2025-01-07 | 14:11:28 | PATH | 2025-01-17 | 10 | 13.355 | ||||||||||||
| 2025-01-07 | 13:20:21 | PATH | 2025-01-10 | 3 | 13.315 | ||||||||||||
| 2025-01-07 | 11:57:19 | PATH | 2025-01-17 | 10 | 13.425 | ||||||||||||
| 2025-01-07 | 11:57:19 | PATH | 2025-01-17 | 10 | 13.425 | ||||||||||||
| 2025-01-07 | 09:30:11 | PATH | 2025-01-24 | 17 | 14.05 | ||||||||||||
| 2025-01-07 | 09:30:11 | PATH | 2025-01-24 | 17 | 14.05 | ||||||||||||
| 2025-01-06 | 14:01:51 | PATH | 2025-01-10 | 4 | 13.935 | ||||||||||||
| 2025-01-06 | 12:42:36 | PATH | 2025-01-10 | 4 | 14.255 | ||||||||||||
| 2025-01-06 | 12:21:18 | PATH | 2025-05-16 | 130 | 14.3756 | ||||||||||||
| 2025-01-06 | 11:07:48 | PATH | 2025-01-17 | 11 | 14.415 | ||||||||||||
| 2025-01-06 | 11:04:31 | PATH | 2025-05-16 | 130 | 14.425 | ||||||||||||
| 2025-01-06 | 11:03:59 | PATH | 2025-05-16 | 130 | 14.415 | ||||||||||||
| 2025-01-06 | 11:03:59 | PATH | 2025-05-16 | 130 | 14.415 | ||||||||||||
| 2025-01-06 | 10:54:17 | PATH | 2025-01-10 | 4 | 14.365 | ||||||||||||
| 2025-01-06 | 10:48:30 | PATH | 2025-02-21 | 46 | 14.455 | ||||||||||||
| 2025-01-06 | 10:48:17 | PATH | 2025-01-24 | 18 | 14.455 | ||||||||||||
| 2025-01-06 | 10:45:49 | PATH | 2025-01-24 | 18 | 14.465 | ||||||||||||
| 2025-01-06 | 10:42:11 | PATH | 2025-01-17 | 11 | 14.355 | ||||||||||||
| 2025-01-06 | 10:40:17 | PATH | 2025-02-21 | 46 | 14.335 | ||||||||||||
| 2025-01-06 | 10:39:44 | PATH | 2025-02-21 | 46 | 14.325 | ||||||||||||
| 2025-01-06 | 10:34:54 | PATH | 2025-01-10 | 4 | 14.285 | ||||||||||||
| 2025-01-06 | 10:31:49 | PATH | 2025-05-16 | 130 | 14.195 | ||||||||||||
| 2025-01-06 | 10:30:51 | PATH | 2025-02-21 | 46 | 14.215 | ||||||||||||
| 2025-01-06 | 10:30:23 | PATH | 2025-02-21 | 46 | 14.205 | ||||||||||||
| 2025-01-06 | 10:30:23 | PATH | 2025-02-21 | 46 | 14.205 | ||||||||||||
| 2025-01-06 | 10:29:17 | PATH | 2025-02-21 | 46 | 14.205 | ||||||||||||
| 2025-01-06 | 10:26:14 | PATH | 2025-01-17 | 11 | 14.155 | ||||||||||||
| 2025-01-06 | 09:57:50 | PATH | 2025-05-16 | 130 | 14.1656 | ||||||||||||
| 2025-01-06 | 09:56:27 | PATH | 2025-01-10 | 4 | 14.145 | ||||||||||||
| 2025-01-06 | 09:49:10 | PATH | 2025-01-17 | 11 | 14.135 | ||||||||||||
| 2025-01-06 | 09:40:36 | PATH | 2025-01-31 | 25 | 13.9655 | ||||||||||||
| 2025-01-06 | 09:34:21 | PATH | 2025-01-10 | 4 | 13.89 | ||||||||||||
| 2025-01-06 | 09:33:51 | PATH | 2025-01-10 | 4 | 13.84 | ||||||||||||
| 2025-01-06 | 09:32:48 | PATH | 2025-01-17 | 11 | 13.785 | ||||||||||||
| 2025-01-03 | 15:29:54 | PATH | 2025-02-21 | 49 | 13.205 | ||||||||||||
| 2025-01-03 | 14:01:43 | PATH | 2025-02-21 | 49 | 13.145 | ||||||||||||
| 2025-01-03 | 14:01:43 | PATH | 2025-02-21 | 49 | 13.145 | ||||||||||||
| 2025-01-03 | 14:00:00 | PATH | 2025-02-21 | 49 | 13.095 | ||||||||||||
| 2024-12-31 | 12:59:31 | PATH | 2025-01-17 | 17 | 12.675 | ||||||||||||
| 2024-12-31 | 12:59:31 | PATH | 2025-01-17 | 17 | 12.675 | ||||||||||||
| 2024-12-30 | 10:25:29 | PATH | 2026-01-16 | 382 | 12.525 | ||||||||||||
| 2024-12-27 | 12:01:51 | PATH | 2025-01-17 | 21 | 12.815 | ||||||||||||
| 2024-12-27 | 12:01:51 | PATH | 2025-01-17 | 21 | 12.815 | ||||||||||||
| 2024-12-27 | 10:06:54 | PATH | 2025-01-03 | 7 | 12.845 | ||||||||||||
| 2024-12-26 | 14:11:43 | PATH | 2025-01-17 | 22 | 13.185 | ||||||||||||
| 2024-12-26 | 10:22:07 | PATH | 2025-01-03 | 8 | 13.135 | ||||||||||||
| 2024-12-23 | 13:10:38 | PATH | 2025-06-20 | 179 | 13.025 | ||||||||||||
| 2024-12-23 | 13:01:07 | PATH | 2025-06-20 | 179 | 13.035 | ||||||||||||
| 2024-12-23 | 12:52:38 | PATH | 2025-09-19 | 270 | 12.995 | ||||||||||||
| 2024-12-23 | 12:04:57 | PATH | 2024-12-27 | 4 | 13.015 | ||||||||||||
| 2024-12-23 | 12:01:27 | PATH | 2025-06-20 | 179 | 12.9853 | ||||||||||||
| 2024-12-23 | 10:08:29 | PATH | 2024-12-27 | 4 | 13.045 | ||||||||||||
| 2024-12-20 | 15:42:11 | PATH | 2025-01-17 | 28 | 13.195 | ||||||||||||
| 2024-12-20 | 15:40:47 | PATH | 2025-01-17 | 28 | 13.175 | ||||||||||||
| 2024-12-20 | 15:40:47 | PATH | 2025-01-17 | 28 | 13.175 | ||||||||||||
| 2024-12-20 | 15:40:11 | PATH | 2025-01-17 | 28 | 13.185 | ||||||||||||
| 2024-12-20 | 15:40:11 | PATH | 2025-01-17 | 28 | 13.185 | ||||||||||||
| 2024-12-20 | 11:38:55 | PATH | 2025-01-17 | 28 | 13.005 | ||||||||||||
| 2024-12-19 | 15:32:23 | PATH | 2024-12-27 | 8 | 12.765 | ||||||||||||
| 2024-12-19 | 15:32:14 | PATH | 2024-12-27 | 8 | 12.765 | ||||||||||||
| 2024-12-19 | 15:32:14 | PATH | 2024-12-27 | 8 | 12.765 | ||||||||||||
| 2024-12-19 | 13:45:50 | PATH | 2025-02-21 | 64 | 12.815 | ||||||||||||
| 2024-12-19 | 12:51:41 | PATH | 2027-01-15 | 757 | 12.695 | ||||||||||||
| 2024-12-19 | 12:44:14 | PATH | 2025-02-21 | 64 | 12.655 | ||||||||||||
| 2024-12-19 | 12:44:14 | PATH | 2025-02-21 | 64 | 12.655 | ||||||||||||
| 2024-12-19 | 12:31:58 | PATH | 2024-12-20 | 1 | 12.7351 | ||||||||||||
| 2024-12-19 | 12:24:32 | PATH | 2024-12-27 | 8 | 12.795 | ||||||||||||
| 2024-12-19 | 12:22:58 | PATH | 2024-12-20 | 1 | 12.785 | ||||||||||||
| 2024-12-19 | 11:01:55 | PATH | 2025-05-16 | 148 | 12.795 | ||||||||||||
| 2024-12-19 | 09:39:16 | PATH | 2024-12-20 | 1 | 13.045 | ||||||||||||
| 2024-12-19 | 09:39:16 | PATH | 2024-12-20 | 1 | 13.045 | ||||||||||||
| 2024-12-19 | 09:30:14 | PATH | 2025-12-19 | 365 | 13.105 | ||||||||||||
| 2024-12-18 | 15:57:38 | PATH | 2024-12-20 | 2 | 13.015 | ||||||||||||
| 2024-12-18 | 15:50:15 | PATH | 2025-01-17 | 30 | 13.095 | ||||||||||||
| 2024-12-18 | 15:47:20 | PATH | 2025-01-17 | 30 | 12.965 | ||||||||||||
| 2024-12-18 | 15:31:01 | PATH | 2025-01-10 | 23 | 13.115 | ||||||||||||
| 2024-12-18 | 11:49:00 | PATH | 2025-01-17 | 30 | 13.665 | ||||||||||||
| 2024-12-18 | 11:18:21 | PATH | 2024-12-20 | 2 | 13.605 | ||||||||||||
| 2024-12-18 | 09:54:16 | PATH | 2025-01-17 | 30 | 13.895 | ||||||||||||
| 2024-12-18 | 09:54:16 | PATH | 2025-01-17 | 30 | 13.895 | ||||||||||||
| 2024-12-17 | 13:12:24 | PATH | 2025-01-17 | 31 | 13.985 | ||||||||||||
| 2024-12-17 | 12:41:50 | PATH | 2025-02-21 | 66 | 13.965 | ||||||||||||
| 2024-12-17 | 12:08:22 | PATH | 2025-02-21 | 66 | 13.905 | ||||||||||||
| 2024-12-17 | 10:32:26 | PATH | 2025-05-16 | 150 | 13.895 | ||||||||||||
| 2024-12-16 | 12:33:10 | PATH | 2025-01-10 | 25 | 14.095 | ||||||||||||
| 2024-12-16 | 12:33:10 | PATH | 2025-01-10 | 25 | 14.095 | ||||||||||||
| 2024-12-16 | 12:27:54 | PATH | 2025-02-21 | 67 | 14.135 | ||||||||||||
| 2024-12-16 | 11:55:40 | PATH | 2024-12-27 | 11 | 14.135 | ||||||||||||
| 2024-12-16 | 11:55:40 | PATH | 2024-12-27 | 11 | 14.135 | ||||||||||||
| 2024-12-16 | 10:02:51 | PATH | 2024-12-20 | 4 | 14.265 | ||||||||||||
| 2024-12-16 | 09:51:52 | PATH | 2025-01-17 | 32 | 14.025 | ||||||||||||
| 2024-12-16 | 09:49:13 | PATH | 2024-12-20 | 4 | 13.965 | ||||||||||||
| 2024-12-16 | 09:47:15 | PATH | 2025-01-17 | 32 | 13.9649 | ||||||||||||
| 2024-12-16 | 09:46:25 | PATH | 2025-01-17 | 32 | 13.925 | ||||||||||||
| 2024-12-16 | 09:36:06 | PATH | 2025-01-17 | 32 | 13.8951 | ||||||||||||
| 2024-12-16 | 09:30:07 | PATH | 2026-01-16 | 396 | 13.85 | ||||||||||||
| 2024-12-13 | 15:54:27 | PATH | 2025-01-17 | 35 | 14.065 | ||||||||||||
| 2024-12-13 | 15:54:23 | PATH | 2025-01-17 | 35 | 14.065 | ||||||||||||
| 2024-12-13 | 15:54:20 | PATH | 2025-01-17 | 35 | 14.065 | ||||||||||||
| 2024-12-13 | 15:16:15 | PATH | 2025-06-20 | 189 | 13.945 | ||||||||||||
| 2024-12-13 | 15:16:15 | PATH | 2025-06-20 | 189 | 13.935 | ||||||||||||
| 2024-12-13 | 14:44:22 | PATH | 2025-01-17 | 35 | 13.845 | ||||||||||||
| 2024-12-13 | 14:44:22 | PATH | 2025-01-17 | 35 | 13.845 | ||||||||||||
| 2024-12-13 | 13:56:41 | PATH | 2025-01-17 | 35 | 13.795 | ||||||||||||
| 2024-12-13 | 13:56:40 | PATH | 2025-01-17 | 35 | 13.795 | ||||||||||||
| 2024-12-13 | 13:56:41 | PATH | 2025-01-17 | 35 | 13.795 | ||||||||||||
| 2024-12-13 | 13:56:23 | PATH | 2025-01-17 | 35 | 13.805 | ||||||||||||
| 2024-12-13 | 13:56:21 | PATH | 2025-01-17 | 35 | 13.785 | ||||||||||||
| 2024-12-13 | 12:18:51 | PATH | 2025-01-10 | 28 | 13.765 | ||||||||||||
| 2024-12-13 | 11:08:57 | PATH | 2025-01-17 | 35 | 13.645 | ||||||||||||
| 2024-12-13 | 10:18:44 | PATH | 2025-01-17 | 35 | 13.805 | ||||||||||||
| 2024-12-13 | 10:18:44 | PATH | 2025-01-17 | 35 | 13.805 | ||||||||||||
| 2024-12-13 | 10:05:49 | PATH | 2025-02-21 | 70 | 13.785 | ||||||||||||
| 2024-12-13 | 10:05:50 | PATH | 2025-02-21 | 70 | 13.79 | ||||||||||||
| 2024-12-13 | 10:05:50 | PATH | 2025-02-21 | 70 | 13.785 | ||||||||||||
| 2024-12-13 | 09:46:33 | PATH | 2025-01-17 | 35 | 13.825 | ||||||||||||
| 2024-12-12 | 15:56:50 | PATH | 2024-12-13 | 1 | 14.235 | ||||||||||||
| 2024-12-12 | 15:56:50 | PATH | 2024-12-13 | 1 | 14.235 | ||||||||||||
| 2024-12-12 | 15:53:30 | PATH | 2024-12-13 | 1 | 14.235 | ||||||||||||
| 2024-12-12 | 14:52:53 | PATH | 2026-01-16 | 400 | 14.165 | ||||||||||||
| 2024-12-12 | 14:22:58 | PATH | 2025-01-17 | 36 | 14.165 | ||||||||||||
| 2024-12-12 | 14:22:42 | PATH | 2025-01-17 | 36 | 14.165 | ||||||||||||
| 2024-12-12 | 13:05:44 | PATH | 2025-05-16 | 155 | 14.265 | ||||||||||||
| 2024-12-12 | 12:53:32 | PATH | 2024-12-13 | 1 | 14.285 | ||||||||||||
| 2024-12-12 | 12:53:24 | PATH | 2025-05-16 | 155 | 14.285 | ||||||||||||
| 2024-12-12 | 12:52:47 | PATH | 2025-01-17 | 36 | 14.285 | ||||||||||||
| 2024-12-12 | 12:52:47 | PATH | 2025-01-17 | 36 | 14.285 | ||||||||||||
| 2024-12-12 | 12:50:04 | PATH | 2024-12-13 | 1 | 14.275 | ||||||||||||
| 2024-12-12 | 12:12:11 | PATH | 2025-06-20 | 190 | 14.375 | ||||||||||||
| 2024-12-12 | 12:12:12 | PATH | 2025-06-20 | 190 | 14.375 | ||||||||||||
| 2024-12-12 | 12:11:07 | PATH | 2025-06-20 | 190 | 14.345 | ||||||||||||
| 2024-12-12 | 12:11:08 | PATH | 2025-06-20 | 190 | 14.3663 | ||||||||||||
| 2024-12-12 | 12:11:07 | PATH | 2025-06-20 | 190 | 14.345 | ||||||||||||
| 2024-12-12 | 12:10:55 | PATH | 2025-06-20 | 190 | 14.335 | ||||||||||||
| 2024-12-12 | 11:42:15 | PATH | 2025-01-17 | 36 | 14.375 | ||||||||||||
| 2024-12-12 | 11:28:42 | PATH | 2026-01-16 | 400 | 14.325 | ||||||||||||
| 2024-12-11 | 15:37:14 | PATH | 2025-06-20 | 191 | 14.715 | ||||||||||||
| 2024-12-11 | 13:54:47 | PATH | 2024-12-13 | 2 | 14.575 | ||||||||||||
| 2024-12-11 | 12:47:04 | PATH | 2026-01-16 | 401 | 14.555 | ||||||||||||
| 2024-12-11 | 12:45:33 | PATH | 2025-02-21 | 72 | 14.565 | ||||||||||||
| 2024-12-11 | 11:42:58 | PATH | 2025-06-20 | 191 | 14.595 | ||||||||||||
| 2024-12-11 | 11:42:58 | PATH | 2025-06-20 | 191 | 14.595 | ||||||||||||
| 2024-12-11 | 11:41:08 | PATH | 2025-06-20 | 191 | 14.575 | ||||||||||||
| 2024-12-11 | 10:42:51 | PATH | 2024-12-13 | 2 | 14.645 | ||||||||||||
| 2024-12-10 | 15:33:57 | PATH | 2024-12-20 | 10 | 14.525 | ||||||||||||
| 2024-12-10 | 15:15:25 | PATH | 2025-02-21 | 73 | 14.605 | ||||||||||||
| 2024-12-10 | 15:01:13 | PATH | 2024-12-27 | 17 | 14.715 | ||||||||||||
| 2024-12-10 | 12:35:37 | PATH | 2024-12-13 | 3 | 15.1451 | ||||||||||||
| 2024-12-10 | 12:35:03 | PATH | 2024-12-13 | 3 | 15.185 | ||||||||||||
| 2024-12-10 | 12:18:31 | PATH | 2024-12-13 | 3 | 15.2551 | ||||||||||||
| 2024-12-10 | 10:44:12 | PATH | 2025-05-16 | 157 | 15.515 | ||||||||||||
| 2024-12-10 | 10:09:35 | PATH | 2025-02-21 | 73 | 15.585 | ||||||||||||
| 2024-12-10 | 10:09:35 | PATH | 2025-02-21 | 73 | 15.585 | ||||||||||||
| 2024-12-09 | 13:39:16 | PATH | 2024-12-13 | 4 | 15.695 | ||||||||||||
| 2024-12-09 | 13:39:16 | PATH | 2024-12-13 | 4 | 15.7049 | ||||||||||||
| 2024-12-09 | 10:47:57 | PATH | 2024-12-13 | 4 | 15.85 | ||||||||||||
| 2024-12-09 | 10:41:34 | PATH | 2024-12-13 | 4 | 15.845 | ||||||||||||
| 2024-12-09 | 10:21:10 | PATH | 2026-01-16 | 403 | 15.6354 | ||||||||||||
| 2024-12-09 | 09:38:36 | PATH | 2024-12-20 | 11 | 15.525 | ||||||||||||
| 2024-12-09 | 09:37:50 | PATH | 2024-12-20 | 11 | 15.425 | ||||||||||||
| 2024-12-09 | 09:31:48 | PATH | 2024-12-13 | 4 | 15.2379 | ||||||||||||
| 2024-12-06 | 15:35:11 | PATH | 2024-12-06 | 0 | 14.785 | Post-Earnings | |||||||||||
| 2024-12-06 | 15:14:15 | PATH | 2024-12-06 | 0 | 14.74 | Post-Earnings | |||||||||||
| 2024-12-06 | 15:14:15 | PATH | 2024-12-06 | 0 | 14.74 | Post-Earnings | |||||||||||
| 2024-12-06 | 15:05:19 | PATH | 2025-02-21 | 77 | 14.625 | Post-Earnings | |||||||||||
| 2024-12-06 | 14:36:48 | PATH | 2024-12-06 | 0 | 14.665 | Post-Earnings | |||||||||||
| 2024-12-06 | 13:36:29 | PATH | 2024-12-06 | 0 | 14.625 | Post-Earnings | |||||||||||
| 2024-12-06 | 13:31:56 | PATH | 2025-02-21 | 77 | 14.6451 | Post-Earnings | |||||||||||
| 2024-12-06 | 12:48:22 | PATH | 2024-12-13 | 7 | 14.715 | Post-Earnings | |||||||||||
| 2024-12-06 | 12:48:22 | PATH | 2024-12-13 | 7 | 14.715 | Post-Earnings | |||||||||||
| 2024-12-06 | 12:48:22 | PATH | 2024-12-13 | 7 | 14.715 | Post-Earnings | |||||||||||
| 2024-12-06 | 11:51:49 | PATH | 2024-12-06 | 0 | 14.575 | Post-Earnings | |||||||||||
| 2024-12-06 | 11:51:25 | PATH | 2024-12-06 | 0 | 14.585 | Post-Earnings | |||||||||||
| 2024-12-06 | 11:05:03 | PATH | 2025-06-20 | 196 | 14.485 | Post-Earnings | |||||||||||
| 2024-12-06 | 10:45:53 | PATH | 2025-02-21 | 77 | 14.465 | Post-Earnings | |||||||||||
| 2024-12-06 | 10:45:53 | PATH | 2025-02-21 | 77 | 14.465 | Post-Earnings | |||||||||||
| 2024-12-06 | 10:40:37 | PATH | 2025-01-17 | 42 | 14.365 | Post-Earnings | |||||||||||
| 2024-12-06 | 10:36:03 | PATH | 2025-01-17 | 42 | 14.26 | Post-Earnings | |||||||||||
| 2024-12-06 | 10:16:03 | PATH | 2025-01-17 | 42 | 14.065 | Post-Earnings | |||||||||||
| 2024-12-06 | 10:12:35 | PATH | 2025-02-21 | 77 | 14.005 | Post-Earnings | |||||||||||
| 2024-12-06 | 10:07:32 | PATH | 2024-12-13 | 7 | 13.905 | Post-Earnings | |||||||||||
| 2024-12-06 | 10:05:25 | PATH | 2024-12-13 | 7 | 13.805 | Post-Earnings | |||||||||||
| 2024-12-06 | 09:42:21 | PATH | 2025-02-21 | 77 | 13.94 | Post-Earnings | |||||||||||
| 2024-12-06 | 09:42:21 | PATH | 2025-02-21 | 77 | 13.94 | Post-Earnings | |||||||||||
| 2024-12-06 | 09:40:45 | PATH | 2024-12-06 | 0 | 14.035 | Post-Earnings | |||||||||||
| 2024-12-06 | 09:39:28 | PATH | 2024-12-06 | 0 | 14.105 | Post-Earnings | |||||||||||
| 2024-12-06 | 09:38:21 | PATH | 2025-01-03 | 28 | 14.2201 | Post-Earnings | |||||||||||
| 2024-12-06 | 09:36:57 | PATH | 2024-12-06 | 0 | 14.0452 | Post-Earnings | |||||||||||
| 2024-12-06 | 09:35:08 | PATH | 2025-01-03 | 28 | 14.195 | Post-Earnings | |||||||||||
| 2024-12-06 | 09:35:08 | PATH | 2025-01-03 | 28 | 14.195 | Post-Earnings | |||||||||||
| 2024-12-06 | 09:30:12 | PATH | 2025-01-17 | 42 | 15.15 | Post-Earnings | |||||||||||
| 2024-12-06 | 09:30:05 | PATH | 2024-12-06 | 0 | 15.145 | Post-Earnings | |||||||||||
| 2024-12-05 | 15:58:21 | PATH | 2024-12-13 | 8 | 14.865 | Pre-Earnings | |||||||||||
| 2024-12-05 | 15:57:41 | PATH | 2024-12-06 | 1 | 14.875 | Pre-Earnings | |||||||||||
| 2024-12-05 | 15:56:22 | PATH | 2024-12-20 | 15 | 14.855 | Pre-Earnings | |||||||||||
| 2024-12-05 | 15:52:18 | PATH | 2024-12-06 | 1 | 14.985 | Pre-Earnings | |||||||||||
| 2024-12-05 | 15:50:54 | PATH | 2024-12-06 | 1 | 15.055 | Pre-Earnings | |||||||||||
| 2024-12-05 | 15:49:08 | PATH | 2024-12-06 | 1 | 15.055 | Pre-Earnings | |||||||||||
| 2024-12-05 | 15:30:17 | PATH | 2024-12-06 | 1 | 15.175 | Pre-Earnings | |||||||||||
| 2024-12-05 | 15:13:44 | PATH | 2024-12-06 | 1 | 15.285 | Pre-Earnings | |||||||||||
| 2024-12-05 | 15:13:44 | PATH | 2024-12-06 | 1 | 15.2949 | Pre-Earnings | |||||||||||
| 2024-12-05 | 15:08:24 | PATH | 2025-01-17 | 43 | 15.255 | Pre-Earnings | |||||||||||
| 2024-12-05 | 15:03:37 | PATH | 2024-12-06 | 1 | 15.235 | Pre-Earnings | |||||||||||
| 2024-12-05 | 15:03:37 | PATH | 2024-12-06 | 1 | 15.235 | Pre-Earnings | |||||||||||
| 2024-12-05 | 14:59:06 | PATH | 2025-01-17 | 43 | 15.235 | Pre-Earnings | |||||||||||
| 2024-12-05 | 14:03:09 | PATH | 2024-12-06 | 1 | 15.235 | Pre-Earnings | |||||||||||
| 2024-12-05 | 14:00:41 | PATH | 2026-01-16 | 407 | 15.255 | Pre-Earnings | |||||||||||
| 2024-12-05 | 14:00:41 | PATH | 2026-01-16 | 407 | 15.255 | Pre-Earnings | |||||||||||
| 2024-12-05 | 13:58:22 | PATH | 2025-01-17 | 43 | 15.295 | Pre-Earnings | |||||||||||
| 2024-12-05 | 13:54:23 | PATH | 2024-12-06 | 1 | 15.315 | Pre-Earnings | |||||||||||
| 2024-12-05 | 13:49:18 | PATH | 2024-12-06 | 1 | 15.315 | Pre-Earnings | |||||||||||
| 2024-12-05 | 13:40:19 | PATH | 2025-01-17 | 43 | 15.295 | Pre-Earnings | |||||||||||
| 2024-12-05 | 13:40:07 | PATH | 2024-12-06 | 1 | 15.285 | Pre-Earnings | |||||||||||
| 2024-12-05 | 13:00:48 | PATH | 2025-05-16 | 162 | 15.225 | Pre-Earnings | |||||||||||
| 2024-12-05 | 12:39:19 | PATH | 2024-12-06 | 1 | 15.265 | Pre-Earnings | |||||||||||
| 2024-12-05 | 12:07:47 | PATH | 2024-12-06 | 1 | 15.335 | Pre-Earnings | |||||||||||
| 2024-12-05 | 12:07:09 | PATH | 2024-12-06 | 1 | 15.335 | Pre-Earnings | |||||||||||
| 2024-12-05 | 10:36:06 | PATH | 2025-01-17 | 43 | 15.245 | Pre-Earnings | |||||||||||
| 2024-12-05 | 10:27:07 | PATH | 2025-01-17 | 43 | 15.245 | Pre-Earnings | |||||||||||
| 2024-12-05 | 10:27:07 | PATH | 2025-01-17 | 43 | 15.245 | Pre-Earnings | |||||||||||
| 2024-12-05 | 10:22:21 | PATH | 2025-01-17 | 43 | 15.165 | Pre-Earnings | |||||||||||
| 2024-12-05 | 09:52:44 | PATH | 2025-06-20 | 197 | 15.415 | Pre-Earnings | |||||||||||
| 2024-12-05 | 09:52:37 | PATH | 2025-05-16 | 162 | 15.415 | Pre-Earnings | |||||||||||
| 2024-12-05 | 09:48:24 | PATH | 2025-01-17 | 43 | 15.37 | Pre-Earnings | |||||||||||
| 2024-12-04 | 15:26:42 | PATH | 2024-12-06 | 2 | 15.235 | ||||||||||||
| 2024-12-04 | 15:26:42 | PATH | 2024-12-06 | 2 | 15.235 | ||||||||||||
| 2024-12-04 | 14:34:00 | PATH | 2024-12-06 | 2 | 15.325 | ||||||||||||
| 2024-12-04 | 14:16:59 | PATH | 2024-12-06 | 2 | 15.335 | ||||||||||||
| 2024-12-04 | 13:08:24 | PATH | 2026-01-16 | 408 | 15.335 | ||||||||||||
| 2024-12-04 | 12:26:31 | PATH | 2024-12-06 | 2 | 15.465 | ||||||||||||
| 2024-12-04 | 11:22:45 | PATH | 2024-12-06 | 2 | 15.445 | ||||||||||||
| 2024-12-04 | 11:11:07 | PATH | 2024-12-20 | 16 | 15.505 | ||||||||||||
| 2024-12-04 | 11:00:41 | PATH | 2024-12-06 | 2 | 15.475 | ||||||||||||
| 2024-12-04 | 10:58:27 | PATH | 2025-02-21 | 79 | 15.525 | ||||||||||||
| 2024-12-04 | 10:24:03 | PATH | 2025-01-17 | 44 | 15.435 | ||||||||||||
| 2024-12-04 | 10:24:01 | PATH | 2024-12-06 | 2 | 15.4354 | ||||||||||||
| 2024-12-04 | 10:23:54 | PATH | 2025-05-16 | 163 | 15.445 | ||||||||||||
| 2024-12-04 | 10:18:53 | PATH | 2025-05-16 | 163 | 15.315 | ||||||||||||
| 2024-12-04 | 09:40:03 | PATH | 2024-12-06 | 2 | 15.07 | ||||||||||||
| 2024-12-04 | 09:32:08 | PATH | 2024-12-20 | 16 | 14.79 | ||||||||||||
| 2024-12-03 | 15:01:44 | PATH | 2024-12-06 | 3 | 14.425 | ||||||||||||
| 2024-12-03 | 10:39:43 | PATH | 2024-12-06 | 3 | 14.5348 | ||||||||||||
| 2024-12-02 | 15:04:43 | PATH | 2024-12-06 | 4 | 14.515 | ||||||||||||
| 2024-12-02 | 15:03:58 | PATH | 2024-12-06 | 4 | 14.505 | ||||||||||||
| 2024-12-02 | 12:50:20 | PATH | 2024-12-06 | 4 | 14.535 | ||||||||||||
| 2024-12-02 | 12:50:20 | PATH | 2024-12-06 | 4 | 14.535 | ||||||||||||
| 2024-12-02 | 12:39:35 | PATH | 2026-01-16 | 410 | 14.4851 | ||||||||||||
| 2024-12-02 | 12:20:10 | PATH | 2024-12-20 | 18 | 14.575 | ||||||||||||
| 2024-12-02 | 11:01:37 | PATH | 2025-01-17 | 46 | 14.615 | ||||||||||||
| 2024-12-02 | 10:36:36 | PATH | 2024-12-27 | 25 | 14.685 | ||||||||||||
| 2024-12-02 | 10:36:36 | PATH | 2024-12-27 | 25 | 14.685 | ||||||||||||
| 2024-12-02 | 10:16:25 | PATH | 2025-05-16 | 165 | 14.685 | ||||||||||||
| 2024-11-29 | 10:58:20 | PATH | 2024-12-20 | 21 | 14.155 | ||||||||||||
| 2024-11-29 | 10:40:57 | PATH | 2025-05-16 | 168 | 14.115 | ||||||||||||
| 2024-11-29 | 10:36:48 | PATH | 2025-05-16 | 168 | 14.065 | ||||||||||||
| 2024-11-29 | 10:36:48 | PATH | 2025-05-16 | 168 | 14.065 | ||||||||||||
| 2024-11-29 | 10:06:47 | PATH | 2025-01-17 | 49 | 14.115 | ||||||||||||
| 2024-11-29 | 10:06:47 | PATH | 2025-01-17 | 49 | 14.115 | ||||||||||||
| 2024-11-29 | 09:30:04 | PATH | 2024-12-06 | 7 | 14.135 | ||||||||||||
| 2024-11-27 | 15:29:15 | PATH | 2024-12-13 | 16 | 14.095 | ||||||||||||
| 2024-11-27 | 11:11:02 | PATH | 2025-09-19 | 296 | 13.895 | ||||||||||||
| 2024-11-27 | 11:11:02 | PATH | 2025-09-19 | 296 | 13.895 | ||||||||||||
| 2024-11-27 | 10:31:52 | PATH | 2025-02-21 | 86 | 13.905 | ||||||||||||
| 2024-11-27 | 10:31:52 | PATH | 2025-02-21 | 86 | 13.895 | ||||||||||||
| 2024-11-27 | 10:27:32 | PATH | 2024-12-20 | 23 | 13.965 | ||||||||||||
| 2024-11-27 | 09:54:48 | PATH | 2024-11-29 | 2 | 14.155 | ||||||||||||
| 2024-11-26 | 12:22:02 | PATH | 2024-11-29 | 3 | 14.275 | ||||||||||||
| 2024-11-26 | 09:59:11 | PATH | 2025-01-17 | 52 | 14.165 | ||||||||||||
| 2024-11-25 | 15:03:31 | PATH | 2027-01-15 | 781 | 14.525 | ||||||||||||
| 2024-11-25 | 14:42:57 | PATH | 2024-12-13 | 18 | 14.595 | ||||||||||||
| 2024-11-25 | 14:42:10 | PATH | 2024-12-06 | 11 | 14.585 | ||||||||||||
| 2024-11-25 | 14:01:17 | PATH | 2027-01-15 | 781 | 14.495 | ||||||||||||
| 2024-11-25 | 12:34:28 | PATH | 2024-11-29 | 4 | 14.565 | ||||||||||||
| 2024-11-25 | 11:24:39 | PATH | 2024-11-29 | 4 | 14.615 | ||||||||||||
| 2024-11-25 | 10:53:26 | PATH | 2024-11-29 | 4 | 14.575 | ||||||||||||
| 2024-11-25 | 10:15:10 | PATH | 2025-01-17 | 53 | 14.555 | ||||||||||||
| 2024-11-25 | 10:04:49 | PATH | 2024-11-29 | 4 | 14.515 | ||||||||||||
| 2024-11-25 | 09:58:41 | PATH | 2025-01-17 | 53 | 14.535 | ||||||||||||
| 2024-11-25 | 09:48:11 | PATH | 2024-11-29 | 4 | 14.705 | ||||||||||||
| 2024-11-25 | 09:44:14 | PATH | 2024-11-29 | 4 | 14.815 | ||||||||||||
| 2024-11-25 | 09:39:56 | PATH | 2024-11-29 | 4 | 14.865 | ||||||||||||
| 2024-11-22 | 15:58:23 | PATH | 2024-11-29 | 7 | 14.245 | ||||||||||||
| 2024-11-22 | 15:54:07 | PATH | 2025-02-21 | 91 | 14.235 | ||||||||||||
| 2024-11-22 | 15:38:24 | PATH | 2025-01-17 | 56 | 14.275 | ||||||||||||
| 2024-11-22 | 15:17:44 | PATH | 2024-11-22 | 0 | 14.285 | ||||||||||||
| 2024-11-22 | 12:33:08 | PATH | 2024-11-22 | 0 | 14.555 | ||||||||||||
| 2024-11-22 | 12:33:08 | PATH | 2024-11-22 | 0 | 14.555 | ||||||||||||
| 2024-11-22 | 12:20:59 | PATH | 2024-11-22 | 0 | 14.645 | ||||||||||||
| 2024-11-22 | 12:11:18 | PATH | 2025-05-16 | 175 | 14.545 | ||||||||||||
| 2024-11-22 | 12:11:18 | PATH | 2025-05-16 | 175 | 14.545 | ||||||||||||
| 2024-11-22 | 12:11:01 | PATH | 2025-02-21 | 91 | 14.545 | ||||||||||||
| 2024-11-22 | 12:04:04 | PATH | 2024-11-22 | 0 | 14.515 | ||||||||||||
| 2024-11-22 | 11:47:35 | PATH | 2024-12-06 | 14 | 14.405 | ||||||||||||
| 2024-11-22 | 09:55:04 | PATH | 2025-05-16 | 175 | 14.215 | ||||||||||||
| 2024-11-22 | 09:43:19 | PATH | 2024-12-06 | 14 | 14.055 | ||||||||||||
| 2024-11-22 | 09:43:19 | PATH | 2024-12-06 | 14 | 14.055 | ||||||||||||
| 2024-11-22 | 09:34:03 | PATH | 2024-12-06 | 14 | 13.93 | ||||||||||||
| 2024-11-22 | 09:34:01 | PATH | 2024-12-06 | 14 | 13.905 | ||||||||||||
| 2024-11-21 | 15:53:32 | PATH | 2024-12-20 | 29 | 13.655 | ||||||||||||
| 2024-11-21 | 14:46:32 | PATH | 2025-01-17 | 57 | 13.695 | ||||||||||||
| 2024-11-21 | 11:28:07 | PATH | 2025-02-21 | 92 | 13.575 | ||||||||||||
| 2024-11-21 | 11:17:47 | PATH | 2024-11-29 | 8 | 13.545 | ||||||||||||
| 2024-11-21 | 11:16:17 | PATH | 2024-12-06 | 15 | 13.545 | ||||||||||||
| 2024-11-21 | 09:47:31 | PATH | 2024-11-29 | 8 | 13.52 | ||||||||||||
| 2024-11-21 | 09:45:22 | PATH | 2024-12-20 | 29 | 13.515 | ||||||||||||
| 2024-11-21 | 09:45:18 | PATH | 2025-02-21 | 92 | 13.515 | ||||||||||||
| 2024-11-21 | 09:41:46 | PATH | 2024-12-20 | 29 | 13.355 | ||||||||||||
| 2024-11-20 | 15:51:27 | PATH | 2025-01-17 | 58 | 12.875 | ||||||||||||
| 2024-11-20 | 14:53:30 | PATH | 2025-01-17 | 58 | 12.795 | ||||||||||||
| 2024-11-20 | 14:47:33 | PATH | 2025-01-17 | 58 | 12.795 | ||||||||||||
| 2024-11-20 | 14:47:33 | PATH | 2025-01-17 | 58 | 12.795 | ||||||||||||
| 2024-11-20 | 11:47:39 | PATH | 2025-01-17 | 58 | 12.845 | ||||||||||||
| 2024-11-20 | 11:47:39 | PATH | 2025-01-17 | 58 | 12.845 | ||||||||||||
| 2024-11-20 | 10:41:33 | PATH | 2025-01-17 | 58 | 12.915 | ||||||||||||
| 2024-11-19 | 15:37:31 | PATH | 2025-02-21 | 94 | 12.785 | ||||||||||||
| 2024-11-19 | 14:56:11 | PATH | 2025-01-17 | 59 | 12.715 | ||||||||||||
| 2024-11-19 | 14:56:11 | PATH | 2025-01-17 | 59 | 12.715 | ||||||||||||
| 2024-11-19 | 14:27:48 | PATH | 2025-01-17 | 59 | 12.765 | ||||||||||||
| 2024-11-19 | 14:22:42 | PATH | 2025-01-17 | 59 | 12.775 | ||||||||||||
| 2024-11-19 | 14:22:43 | PATH | 2025-01-17 | 59 | 12.775 | ||||||||||||
| 2024-11-19 | 14:22:42 | PATH | 2025-01-17 | 59 | 12.775 | ||||||||||||
| 2024-11-19 | 14:08:32 | PATH | 2025-01-17 | 59 | 12.765 | ||||||||||||
| 2024-11-19 | 13:59:51 | PATH | 2025-05-16 | 178 | 12.735 | ||||||||||||
| 2024-11-19 | 13:56:36 | PATH | 2025-01-17 | 59 | 12.735 | ||||||||||||
| 2024-11-19 | 13:51:42 | PATH | 2025-01-17 | 59 | 12.735 | ||||||||||||
| 2024-11-19 | 13:19:09 | PATH | 2024-11-29 | 10 | 12.645 | ||||||||||||
| 2024-11-19 | 11:19:38 | PATH | 2024-12-06 | 17 | 12.465 | ||||||||||||
| 2024-11-19 | 11:11:53 | PATH | 2025-12-19 | 395 | 12.425 | ||||||||||||
| 2024-11-19 | 11:11:47 | PATH | 2025-12-19 | 395 | 12.405 | ||||||||||||
| 2024-11-19 | 10:46:53 | PATH | 2024-11-29 | 10 | 12.435 | ||||||||||||
| 2024-11-19 | 10:46:53 | PATH | 2024-11-29 | 10 | 12.435 | ||||||||||||
| 2024-11-19 | 10:41:40 | PATH | 2025-01-17 | 59 | 12.455 | ||||||||||||
| 2024-11-19 | 10:41:40 | PATH | 2025-01-17 | 59 | 12.455 | ||||||||||||
| 2024-11-18 | 15:20:39 | PATH | 2025-01-17 | 60 | 12.465 | ||||||||||||
| 2024-11-18 | 15:20:39 | PATH | 2025-01-17 | 60 | 12.465 | ||||||||||||
| 2024-11-18 | 13:56:26 | PATH | 2025-01-17 | 60 | 12.315 | ||||||||||||
| 2024-11-18 | 12:56:19 | PATH | 2025-02-21 | 95 | 12.375 | ||||||||||||
| 2024-11-18 | 12:56:19 | PATH | 2025-02-21 | 95 | 12.375 | ||||||||||||
| 2024-11-18 | 11:01:28 | PATH | 2024-11-22 | 4 | 12.485 | ||||||||||||
| 2024-11-18 | 10:04:23 | PATH | 2024-11-22 | 4 | 12.485 | ||||||||||||
| 2024-11-15 | 15:00:52 | PATH | 2025-01-17 | 63 | 12.315 | ||||||||||||
| 2024-11-15 | 14:08:40 | PATH | 2025-02-21 | 98 | 12.345 | ||||||||||||
| 2024-11-15 | 13:14:15 | PATH | 2024-11-22 | 7 | 12.365 | ||||||||||||
| 2024-11-15 | 11:55:19 | PATH | 2024-12-06 | 21 | 12.315 | ||||||||||||
| 2024-11-15 | 11:55:19 | PATH | 2024-12-06 | 21 | 12.315 | ||||||||||||
| 2024-11-15 | 09:37:22 | PATH | 2024-11-22 | 7 | 12.285 | ||||||||||||
| 2024-11-15 | 09:37:22 | PATH | 2024-11-22 | 7 | 12.295 | ||||||||||||
| 2024-11-15 | 09:34:22 | PATH | 2024-11-22 | 7 | 12.405 | ||||||||||||
| 2024-11-14 | 11:57:09 | PATH | 2025-06-20 | 218 | 12.835 | ||||||||||||
| 2024-11-14 | 10:16:09 | PATH | 2024-11-22 | 8 | 12.995 | ||||||||||||
| 2024-11-14 | 10:16:09 | PATH | 2024-11-22 | 8 | 12.995 | ||||||||||||
| 2024-11-14 | 10:04:16 | PATH | 2025-02-21 | 99 | 12.865 | ||||||||||||
| 2024-11-14 | 10:04:16 | PATH | 2025-02-21 | 99 | 12.865 | ||||||||||||
| 2024-11-14 | 10:04:16 | PATH | 2025-02-21 | 99 | 12.865 | ||||||||||||
| 2024-11-14 | 09:55:01 | PATH | 2025-05-16 | 183 | 12.905 | ||||||||||||
| 2024-11-14 | 09:54:19 | PATH | 2024-12-06 | 22 | 12.905 | ||||||||||||
| 2024-11-14 | 09:48:16 | PATH | 2024-11-15 | 1 | 12.965 | ||||||||||||
| 2024-11-14 | 09:41:52 | PATH | 2024-11-22 | 8 | 13.045 | ||||||||||||
| 2024-11-14 | 09:41:52 | PATH | 2024-11-22 | 8 | 13.045 | ||||||||||||
| 2024-11-13 | 15:49:02 | PATH | 2024-11-15 | 2 | 13.565 | ||||||||||||
| 2024-11-13 | 14:55:31 | PATH | 2025-01-17 | 65 | 13.645 | ||||||||||||
| 2024-11-13 | 14:34:44 | PATH | 2024-12-20 | 37 | 13.675 | ||||||||||||
| 2024-11-13 | 14:29:41 | PATH | 2024-11-22 | 9 | 13.705 | ||||||||||||
| 2024-11-13 | 13:46:33 | PATH | 2024-11-22 | 9 | 13.8853 | ||||||||||||
| 2024-11-13 | 12:47:37 | PATH | 2024-11-22 | 9 | 14.045 | ||||||||||||
| 2024-11-13 | 12:47:19 | PATH | 2024-11-22 | 9 | 14.045 | ||||||||||||
| 2024-11-13 | 12:47:03 | PATH | 2024-11-22 | 9 | 14.045 | ||||||||||||
| 2024-11-13 | 12:47:03 | PATH | 2024-11-22 | 9 | 14.045 | ||||||||||||
| 2024-11-13 | 12:46:48 | PATH | 2024-11-22 | 9 | 14.035 | ||||||||||||
| 2024-11-13 | 12:46:04 | PATH | 2024-11-22 | 9 | 14.015 | ||||||||||||
| 2024-11-13 | 12:46:05 | PATH | 2024-11-22 | 9 | 14.015 | ||||||||||||
| 2024-11-13 | 12:44:42 | PATH | 2024-11-22 | 9 | 13.995 | ||||||||||||
| 2024-11-13 | 12:44:02 | PATH | 2024-11-22 | 9 | 13.995 | ||||||||||||
| 2024-11-13 | 12:41:45 | PATH | 2024-11-15 | 2 | 13.995 | ||||||||||||
| 2024-11-13 | 12:41:27 | PATH | 2024-11-22 | 9 | 14.005 | ||||||||||||
| 2024-11-13 | 12:41:24 | PATH | 2024-11-22 | 9 | 14.005 | ||||||||||||
| 2024-11-13 | 12:41:03 | PATH | 2024-11-22 | 9 | 14.015 | ||||||||||||
| 2024-11-13 | 12:40:55 | PATH | 2024-11-22 | 9 | 14.015 | ||||||||||||
| 2024-11-13 | 12:40:36 | PATH | 2024-11-22 | 9 | 14.015 | ||||||||||||
| 2024-11-13 | 11:33:55 | PATH | 2025-02-21 | 100 | 13.815 | ||||||||||||
| 2024-11-12 | 14:45:37 | PATH | 2024-11-22 | 10 | 13.3847 | ||||||||||||
| 2024-11-12 | 14:22:37 | PATH | 2024-11-15 | 3 | 13.425 | ||||||||||||
| 2024-11-12 | 14:17:01 | PATH | 2024-11-15 | 3 | 13.425 | ||||||||||||
| 2024-11-12 | 14:17:01 | PATH | 2024-11-15 | 3 | 13.425 | ||||||||||||
| 2024-11-11 | 12:15:54 | PATH | 2024-11-15 | 4 | 13.885 | ||||||||||||
| 2024-11-11 | 11:23:33 | PATH | 2024-11-22 | 11 | 14.045 | ||||||||||||
| 2024-11-11 | 11:21:16 | PATH | 2024-11-29 | 18 | 14.015 | ||||||||||||
| 2024-11-11 | 11:21:01 | PATH | 2024-11-15 | 4 | 14.015 | ||||||||||||
| 2024-11-11 | 11:16:01 | PATH | 2024-11-15 | 4 | 13.925 | ||||||||||||
| 2024-11-11 | 11:15:18 | PATH | 2024-11-15 | 4 | 13.945 | ||||||||||||
| 2024-11-11 | 11:10:41 | PATH | 2024-12-20 | 39 | 14.015 | ||||||||||||
| 2024-11-11 | 10:47:42 | PATH | 2025-12-19 | 403 | 13.915 | ||||||||||||
| 2024-11-11 | 10:47:40 | PATH | 2025-12-19 | 403 | 13.915 | ||||||||||||
| 2024-11-11 | 10:42:09 | PATH | 2024-11-22 | 11 | 13.965 | ||||||||||||
| 2024-11-11 | 10:41:04 | PATH | 2024-11-22 | 11 | 13.965 | ||||||||||||
| 2024-11-11 | 10:40:46 | PATH | 2024-11-15 | 4 | 13.935 | ||||||||||||
| 2024-11-11 | 10:40:04 | PATH | 2024-11-22 | 11 | 13.915 | ||||||||||||
| 2024-11-11 | 10:40:04 | PATH | 2024-11-22 | 11 | 13.915 | ||||||||||||
| 2024-11-11 | 10:37:10 | PATH | 2025-01-17 | 67 | 13.865 | ||||||||||||
| 2024-11-11 | 10:28:45 | PATH | 2025-01-17 | 67 | 13.735 | ||||||||||||
| 2024-11-11 | 10:26:41 | PATH | 2025-02-21 | 102 | 13.765 | ||||||||||||
| 2024-11-11 | 10:20:22 | PATH | 2025-05-16 | 186 | 13.685 | ||||||||||||
| 2024-11-11 | 09:39:39 | PATH | 2025-02-21 | 102 | 13.57 | ||||||||||||
| 2024-11-11 | 09:33:12 | PATH | 2024-11-15 | 4 | 13.41 | ||||||||||||
| 2024-11-11 | 09:33:12 | PATH | 2024-11-15 | 4 | 13.4149 | ||||||||||||
| 2024-11-08 | 15:10:04 | PATH | 2026-01-16 | 434 | 13.155 | ||||||||||||
| 2024-11-08 | 15:10:04 | PATH | 2026-01-16 | 434 | 13.155 | ||||||||||||
| 2024-11-08 | 11:51:55 | PATH | 2024-12-06 | 28 | 13.155 | ||||||||||||
| 2024-11-08 | 11:51:12 | PATH | 2024-12-06 | 28 | 13.155 | ||||||||||||
| 2024-11-08 | 11:49:20 | PATH | 2024-12-06 | 28 | 13.155 | ||||||||||||
| 2024-11-07 | 15:59:55 | PATH | 2024-12-13 | 36 | 13.385 | ||||||||||||
| 2024-11-07 | 14:18:25 | PATH | 2024-11-08 | 1 | 13.305 | ||||||||||||
| 2024-11-07 | 11:23:22 | PATH | 2025-05-16 | 190 | 13.205 | ||||||||||||
| 2024-11-07 | 10:32:19 | PATH | 2024-11-08 | 1 | 13.275 | ||||||||||||
| 2024-11-07 | 09:34:55 | PATH | 2025-06-20 | 225 | 13.245 | ||||||||||||
| 2024-11-07 | 09:30:06 | PATH | 2024-12-13 | 36 | 13.3844 | ||||||||||||
| 2024-11-06 | 15:24:37 | PATH | 2024-11-15 | 9 | 13.105 | ||||||||||||
| 2024-11-06 | 13:37:39 | PATH | 2024-11-15 | 9 | 13.055 | ||||||||||||
| 2024-11-06 | 10:06:28 | PATH | 2024-11-08 | 2 | 12.97 | ||||||||||||
| 2024-11-06 | 09:48:15 | PATH | 2024-11-08 | 2 | 12.935 | ||||||||||||
| 2024-11-05 | 15:45:55 | PATH | 2024-11-15 | 10 | 12.515 | ||||||||||||
| 2024-11-05 | 15:45:55 | PATH | 2024-11-15 | 10 | 12.515 | ||||||||||||
| 2024-11-05 | 15:45:55 | PATH | 2024-11-15 | 10 | 12.515 | ||||||||||||
| 2024-11-05 | 11:22:41 | PATH | 2024-11-08 | 3 | 12.325 | ||||||||||||
| 2024-11-05 | 11:17:45 | PATH | 2024-11-15 | 10 | 12.345 | ||||||||||||
| 2024-11-04 | 11:00:13 | PATH | 2024-11-08 | 4 | 12.275 | ||||||||||||
| 2024-11-04 | 10:54:47 | PATH | 2024-11-08 | 4 | 12.285 | ||||||||||||
| 2024-11-04 | 09:51:54 | PATH | 2024-11-08 | 4 | 12.185 | ||||||||||||
| 2024-11-01 | 11:52:12 | PATH | 2024-11-15 | 14 | 12.635 | ||||||||||||
| 2024-11-01 | 11:52:12 | PATH | 2024-11-15 | 14 | 12.635 | ||||||||||||
| 2024-10-31 | 14:35:35 | PATH | 2024-11-01 | 1 | 12.395 | ||||||||||||
| 2024-10-31 | 12:15:07 | PATH | 2024-11-08 | 8 | 12.445 | ||||||||||||
| 2024-10-31 | 12:15:07 | PATH | 2024-11-08 | 8 | 12.445 | ||||||||||||
| 2024-10-31 | 12:13:28 | PATH | 2024-11-01 | 1 | 12.405 | ||||||||||||
| 2024-10-31 | 12:13:01 | PATH | 2024-11-08 | 8 | 12.395 | ||||||||||||
| 2024-10-31 | 11:31:13 | PATH | 2024-11-08 | 8 | 12.425 | ||||||||||||
| 2024-10-31 | 11:11:30 | PATH | 2024-11-15 | 15 | 12.415 | ||||||||||||
| 2024-10-31 | 10:40:36 | PATH | 2024-11-08 | 8 | 12.485 | ||||||||||||
| 2024-10-31 | 09:55:27 | PATH | 2024-11-08 | 8 | 12.585 | ||||||||||||
| 2024-10-31 | 09:53:49 | PATH | 2024-11-08 | 8 | 12.5953 | ||||||||||||
| 2024-10-30 | 15:43:42 | PATH | 2024-11-08 | 9 | 12.655 | ||||||||||||
| 2024-10-30 | 13:46:00 | PATH | 2024-11-08 | 9 | 12.745 | ||||||||||||
| 2024-10-30 | 10:32:09 | PATH | 2024-11-08 | 9 | 12.945 | ||||||||||||
| 2024-10-30 | 10:08:40 | PATH | 2024-11-08 | 9 | 12.905 | ||||||||||||
| 2024-10-30 | 10:05:38 | PATH | 2024-11-08 | 9 | 12.875 | ||||||||||||
| 2024-10-29 | 15:56:21 | PATH | 2024-11-08 | 10 | 12.735 | ||||||||||||
| 2024-10-29 | 15:56:21 | PATH | 2024-11-08 | 10 | 12.735 | ||||||||||||
| 2024-10-29 | 15:56:21 | PATH | 2024-11-08 | 10 | 12.735 | ||||||||||||
| 2024-10-29 | 15:01:52 | PATH | 2027-01-15 | 808 | 12.725 | ||||||||||||
| 2024-10-28 | 15:45:02 | PATH | 2027-01-15 | 809 | 12.475 | ||||||||||||
| 2024-10-28 | 09:53:56 | PATH | 2024-11-01 | 4 | 12.505 | ||||||||||||
| 2024-10-28 | 09:53:29 | PATH | 2024-11-01 | 4 | 12.505 | ||||||||||||
| 2024-10-28 | 09:48:56 | PATH | 2024-11-01 | 4 | 12.525 | ||||||||||||
| 2024-10-28 | 09:46:00 | PATH | 2024-11-01 | 4 | 12.505 | ||||||||||||
| 2024-10-28 | 09:46:00 | PATH | 2024-11-01 | 4 | 12.505 | ||||||||||||
| 2024-10-28 | 09:44:56 | PATH | 2024-11-01 | 4 | 12.515 | ||||||||||||
| 2024-10-28 | 09:34:29 | PATH | 2024-11-01 | 4 | 12.4502 | ||||||||||||
| 2024-10-28 | 09:34:29 | PATH | 2024-11-01 | 4 | 12.45 | ||||||||||||
| 2024-10-28 | 09:33:05 | PATH | 2024-11-01 | 4 | 12.475 | ||||||||||||
| 2024-10-28 | 09:33:05 | PATH | 2024-11-01 | 4 | 12.475 | ||||||||||||
| 2024-10-22 | 11:26:25 | PATH | 2024-11-08 | 17 | 12.725 | ||||||||||||
| 2024-10-21 | 12:47:56 | PATH | 2025-01-17 | 88 | 12.985 | ||||||||||||
| 2024-10-21 | 12:46:46 | PATH | 2025-01-17 | 88 | 12.985 | ||||||||||||
| 2024-10-21 | 12:29:28 | PATH | 2024-10-25 | 4 | 12.975 | ||||||||||||
| 2024-10-21 | 10:42:28 | PATH | 2024-11-01 | 11 | 13.115 | ||||||||||||
| 2024-10-21 | 10:17:21 | PATH | 2024-11-01 | 11 | 13.195 | ||||||||||||
| 2024-10-18 | 09:30:04 | PATH | 2024-10-25 | 7 | 12.84 | ||||||||||||
| 2024-10-15 | 10:16:12 | PATH | 2024-10-18 | 3 | 12.915 | ||||||||||||
| 2024-10-15 | 09:47:59 | PATH | 2024-10-18 | 3 | 12.955 | ||||||||||||
| 2024-10-15 | 09:31:51 | PATH | 2024-10-25 | 10 | 12.7847 | ||||||||||||
| 2024-10-14 | 12:23:13 | PATH | 2025-01-17 | 95 | 12.745 | ||||||||||||
| 2024-10-14 | 12:22:35 | PATH | 2025-01-17 | 95 | 12.745 | ||||||||||||
| 2024-10-14 | 10:30:59 | PATH | 2024-10-18 | 4 | 12.625 | ||||||||||||
| 2024-10-14 | 10:30:59 | PATH | 2024-10-18 | 4 | 12.625 | ||||||||||||
| 2024-10-11 | 13:19:48 | PATH | 2025-01-17 | 98 | 12.785 | ||||||||||||
| 2024-10-11 | 13:18:42 | PATH | 2025-01-17 | 98 | 12.785 | ||||||||||||
| 2024-10-11 | 10:42:00 | PATH | 2026-01-16 | 462 | 12.645 | ||||||||||||
| 2024-10-11 | 10:42:00 | PATH | 2026-01-16 | 462 | 12.645 | ||||||||||||
| 2024-10-08 | 13:48:12 | PATH | 2025-01-17 | 101 | 12.185 | ||||||||||||
| 2024-10-08 | 12:01:58 | PATH | 2027-01-15 | 829 | 12.215 | ||||||||||||
| 2024-10-08 | 10:49:23 | PATH | 2024-10-11 | 3 | 12.265 | ||||||||||||
| 2024-10-07 | 14:53:20 | PATH | 2026-01-16 | 466 | 12.315 | ||||||||||||
| 2024-10-07 | 14:53:20 | PATH | 2026-01-16 | 466 | 12.315 | ||||||||||||
| 2024-10-07 | 10:50:54 | PATH | 2026-01-16 | 466 | 12.265 | ||||||||||||
| 2024-10-07 | 10:50:54 | PATH | 2026-01-16 | 466 | 12.265 | ||||||||||||
| 2024-10-07 | 10:29:57 | PATH | 2026-01-16 | 466 | 12.285 | ||||||||||||
| 2024-10-07 | 10:29:57 | PATH | 2026-01-16 | 466 | 12.285 | ||||||||||||
| 2024-10-07 | 10:12:53 | PATH | 2024-10-11 | 4 | 12.285 | ||||||||||||
| 2024-10-07 | 09:56:44 | PATH | 2024-10-18 | 11 | 12.205 | ||||||||||||
| 2024-10-04 | 15:16:26 | PATH | 2024-10-18 | 14 | 12.415 | ||||||||||||
| 2024-10-04 | 15:16:26 | PATH | 2024-10-18 | 14 | 12.415 | ||||||||||||
| 2024-10-04 | 15:09:06 | PATH | 2024-10-25 | 21 | 12.395 | ||||||||||||
| 2024-10-04 | 15:09:06 | PATH | 2024-10-25 | 21 | 12.395 | ||||||||||||
| 2024-10-04 | 12:41:52 | PATH | 2024-10-11 | 7 | 12.575 | ||||||||||||
| 2024-10-03 | 14:07:11 | PATH | 2024-10-25 | 22 | 11.965 | ||||||||||||
| 2024-10-01 | 11:42:21 | PATH | 2024-10-04 | 3 | 12.555 | ||||||||||||
| 2024-10-01 | 11:42:21 | PATH | 2024-10-04 | 3 | 12.555 | ||||||||||||
| 2024-10-01 | 10:17:13 | PATH | 2024-10-04 | 3 | 12.455 | ||||||||||||
| 2024-10-01 | 10:17:13 | PATH | 2024-10-04 | 3 | 12.455 | ||||||||||||
| 2024-09-30 | 15:16:58 | PATH | 2024-10-04 | 4 | 12.695 | ||||||||||||
| 2024-09-30 | 14:44:21 | PATH | 2026-01-16 | 473 | 12.745 | ||||||||||||
| 2024-09-30 | 14:21:08 | PATH | 2024-10-04 | 4 | 12.715 | ||||||||||||
| 2024-09-30 | 11:50:25 | PATH | 2025-01-17 | 109 | 12.765 | ||||||||||||
| 2024-09-30 | 11:50:25 | PATH | 2025-01-17 | 109 | 12.765 | ||||||||||||
| 2024-09-30 | 11:50:18 | PATH | 2025-01-17 | 109 | 12.765 | ||||||||||||
| 2024-09-30 | 11:50:18 | PATH | 2025-01-17 | 109 | 12.765 | ||||||||||||
| 2024-09-30 | 11:49:31 | PATH | 2025-01-17 | 109 | 12.775 | ||||||||||||
| 2024-09-30 | 11:49:31 | PATH | 2025-01-17 | 109 | 12.765 | ||||||||||||
| 2024-09-30 | 10:47:59 | PATH | 2024-11-15 | 46 | 12.785 | ||||||||||||
| 2024-09-27 | 15:56:55 | PATH | 2024-10-04 | 7 | 12.805 | ||||||||||||
| 2024-09-27 | 15:56:55 | PATH | 2024-10-04 | 7 | 12.805 | ||||||||||||
| 2024-09-27 | 12:03:04 | PATH | 2024-11-15 | 49 | 12.775 | ||||||||||||
| 2024-09-27 | 12:03:04 | PATH | 2024-11-15 | 49 | 12.775 | ||||||||||||
| 2024-09-26 | 15:35:20 | PATH | 2026-01-16 | 477 | 12.615 | ||||||||||||
| 2024-09-26 | 15:35:20 | PATH | 2026-01-16 | 477 | 12.615 | ||||||||||||
| 2024-09-26 | 15:35:20 | PATH | 2026-01-16 | 477 | 12.615 | ||||||||||||
| 2024-09-26 | 14:50:42 | PATH | 2026-01-16 | 477 | 12.515 | ||||||||||||
| 2024-09-26 | 14:50:42 | PATH | 2026-01-16 | 477 | 12.515 | ||||||||||||
| 2024-09-26 | 14:50:37 | PATH | 2026-01-16 | 477 | 12.515 | ||||||||||||
| 2024-09-26 | 14:50:37 | PATH | 2026-01-16 | 477 | 12.515 | ||||||||||||
| 2024-09-26 | 10:11:12 | PATH | 2024-10-11 | 15 | 12.545 | ||||||||||||
| 2024-09-26 | 10:11:12 | PATH | 2024-10-11 | 15 | 12.545 | ||||||||||||
| 2024-09-26 | 09:41:54 | PATH | 2024-10-04 | 8 | 12.575 | ||||||||||||
| 2024-09-25 | 15:52:48 | PATH | 2025-06-20 | 268 | 12.505 | ||||||||||||
| 2024-09-25 | 15:52:46 | PATH | 2025-06-20 | 268 | 12.505 | ||||||||||||
| 2024-09-25 | 15:21:45 | PATH | 2025-06-20 | 268 | 12.575 | ||||||||||||
| 2024-09-25 | 15:21:45 | PATH | 2025-06-20 | 268 | 12.575 | ||||||||||||
| 2024-09-25 | 15:21:45 | PATH | 2025-06-20 | 268 | 12.575 | ||||||||||||
| 2024-09-25 | 15:21:45 | PATH | 2025-06-20 | 268 | 12.575 | ||||||||||||
| 2024-09-25 | 14:58:13 | PATH | 2025-06-20 | 268 | 12.645 | ||||||||||||
| 2024-09-25 | 13:53:04 | PATH | 2024-10-25 | 30 | 12.645 | ||||||||||||
| 2024-09-25 | 13:53:04 | PATH | 2024-10-25 | 30 | 12.645 | ||||||||||||
| 2024-09-24 | 15:22:52 | PATH | 2025-01-17 | 115 | 12.935 | ||||||||||||
| 2024-09-24 | 15:22:52 | PATH | 2025-01-17 | 115 | 12.935 | ||||||||||||
| 2024-09-24 | 13:28:41 | PATH | 2024-10-25 | 31 | 12.935 | ||||||||||||
| 2024-09-24 | 13:27:25 | PATH | 2024-10-11 | 17 | 12.935 | ||||||||||||
| 2024-09-24 | 13:26:34 | PATH | 2024-09-27 | 3 | 12.935 | ||||||||||||
| 2024-09-24 | 13:26:34 | PATH | 2024-09-27 | 3 | 12.935 | ||||||||||||
| 2024-09-24 | 12:41:57 | PATH | 2025-01-17 | 115 | 12.905 | ||||||||||||
| 2024-09-24 | 12:41:47 | PATH | 2025-01-17 | 115 | 12.905 | ||||||||||||
| 2024-09-24 | 12:41:47 | PATH | 2025-01-17 | 115 | 12.905 | ||||||||||||
| 2024-09-24 | 12:34:39 | PATH | 2025-01-17 | 115 | 12.915 | ||||||||||||
| 2024-09-24 | 12:34:17 | PATH | 2025-01-17 | 115 | 12.915 | ||||||||||||
| 2024-09-24 | 10:03:02 | PATH | 2025-06-20 | 269 | 12.985 | ||||||||||||
| 2024-09-24 | 09:44:18 | PATH | 2024-11-01 | 38 | 13.015 | ||||||||||||
| 2024-09-24 | 09:44:18 | PATH | 2024-11-01 | 38 | 13.015 | ||||||||||||
| 2024-09-23 | 14:17:20 | PATH | 2024-09-27 | 4 | 12.895 | ||||||||||||
| 2024-09-23 | 12:40:20 | PATH | 2025-02-21 | 151 | 12.685 | ||||||||||||
| 2024-09-23 | 10:56:31 | PATH | 2024-10-04 | 11 | 12.485 | ||||||||||||
| 2024-09-20 | 14:28:56 | PATH | 2024-11-01 | 42 | 12.505 | ||||||||||||
| 2024-09-20 | 14:28:56 | PATH | 2024-11-01 | 42 | 12.505 | ||||||||||||
| 2024-09-20 | 11:02:45 | PATH | 2024-09-27 | 7 | 12.165 | ||||||||||||
| 2024-09-20 | 10:45:09 | PATH | 2024-09-20 | 0 | 12.215 | ||||||||||||
| 2024-09-20 | 10:18:42 | PATH | 2024-09-27 | 7 | 12.255 | ||||||||||||
| 2024-09-19 | 12:28:54 | PATH | 2024-10-18 | 29 | 12.595 | ||||||||||||
| 2024-09-19 | 12:07:52 | PATH | 2024-09-27 | 8 | 12.615 | ||||||||||||
| 2024-09-19 | 12:07:52 | PATH | 2024-09-27 | 8 | 12.615 | ||||||||||||
| 2024-09-19 | 11:56:50 | PATH | 2024-09-20 | 1 | 12.635 | ||||||||||||
| 2024-09-19 | 11:48:00 | PATH | 2024-09-20 | 1 | 12.655 | ||||||||||||
| 2024-09-19 | 11:47:02 | PATH | 2024-09-20 | 1 | 12.665 | ||||||||||||
| 2024-09-19 | 11:21:49 | PATH | 2025-06-20 | 274 | 12.605 | ||||||||||||
| 2024-09-18 | 12:10:53 | PATH | 2024-09-20 | 2 | 12.195 | ||||||||||||
| 2024-09-18 | 12:01:45 | PATH | 2024-09-27 | 9 | 12.145 | ||||||||||||
| 2024-09-18 | 11:54:52 | PATH | 2024-09-27 | 9 | 12.155 | ||||||||||||
| 2024-09-18 | 11:54:52 | PATH | 2024-09-27 | 9 | 12.155 | ||||||||||||
| 2024-09-17 | 15:30:37 | PATH | 2024-10-18 | 31 | 12.295 | ||||||||||||
| 2024-09-17 | 14:45:51 | PATH | 2024-09-20 | 3 | 12.375 | ||||||||||||
| 2024-09-17 | 10:13:02 | PATH | 2025-01-17 | 122 | 12.435 | ||||||||||||
| 2024-09-17 | 09:44:01 | PATH | 2025-02-21 | 157 | 12.385 |
