PBI / Pitney Bowes Inc. - Aliran Opsyen Saham

Pitney Bowes Inc.
US ˙ NYSE ˙ US7244791007

PBI / Pitney Bowes Inc. - Aliran Opsyen Saham

Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.

Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-08-27 11:21:32 PBI BUY ---|-O- CALL 2025-09-19 23 13 12.135 7.13 MULTI-SWEEP 4175 0.41 8,000 -0.32
2025-08-27 11:19:16 PBI 2025-09-19 23 12.115
2025-08-26 09:55:42 PBI 2025-09-19 24 12.34
2025-08-26 09:42:23 PBI 2025-09-19 24 12.33
2025-08-26 09:30:43 PBI 2025-09-19 24 12.375
2025-08-25 15:34:33 PBI 2025-09-19 25 12.415
2025-08-25 10:03:52 PBI 2025-09-19 25 12.185
2025-08-25 10:03:36 PBI 2025-09-19 25 12.185
2025-08-25 10:03:06 PBI 2025-09-19 25 12.18
2025-08-25 10:00:54 PBI 2025-09-19 25 12.16
2025-08-25 10:00:54 PBI 2025-09-19 25 12.17
2025-08-25 10:00:54 PBI 2025-09-19 25 12.16
2025-08-25 09:57:55 PBI 2025-09-19 25 12.045
2025-08-25 09:57:55 PBI 2025-09-19 25 12.045
2025-08-25 09:57:51 PBI 2025-09-19 25 12.045
2025-08-25 09:57:51 PBI 2025-09-19 25 12.045
2025-08-22 10:13:08 PBI 2026-01-16 147 11.695
2025-08-22 10:13:08 PBI 2026-01-16 147 11.695
2025-08-22 10:11:40 PBI 2026-01-16 147 11.715
2025-08-22 10:09:50 PBI 2026-01-16 147 11.665
2025-08-22 10:09:14 PBI 2026-01-16 147 11.685
2025-08-19 15:44:49 PBI 2025-09-19 31 11.355
2025-08-19 09:47:50 PBI 2025-09-19 31 11.16
2025-08-15 12:20:08 PBI 2025-08-15 0 11.115
2025-08-15 11:33:20 PBI 2025-10-17 63 11.115
2025-08-14 15:32:30 PBI 2026-01-16 155 11.295
2025-08-13 11:10:08 PBI 2025-08-15 2 11.505
2025-08-13 10:39:54 PBI 2025-08-15 2 11.555
2025-08-12 15:43:58 PBI 2025-08-15 3 11.585
2025-08-12 14:54:18 PBI 2025-08-15 3 11.455
2025-08-11 12:13:33 PBI 2025-08-15 4 11.075
2025-08-11 12:08:55 PBI 2025-08-15 4 11.105
2025-08-11 12:08:27 PBI 2025-08-15 4 11.105
2025-08-11 12:06:12 PBI 2025-08-15 4 11.095
2025-08-08 12:46:40 PBI 2025-08-15 7 11.105 ExDiv
2025-08-07 12:46:10 PBI 2027-01-15 526 11.175
2025-08-07 12:46:10 PBI 2027-01-15 526 11.175
2025-08-07 12:46:10 PBI 2027-01-15 526 11.175
2025-08-07 12:45:52 PBI 2027-01-15 526 11.175
2025-08-07 12:45:52 PBI 2027-01-15 526 11.175
2025-08-07 12:45:52 PBI 2027-01-15 526 11.175
2025-08-06 09:32:33 PBI 2027-01-15 527 11.205
2025-08-06 09:32:33 PBI 2027-01-15 527 11.2052
2025-08-04 10:26:24 PBI 2025-10-17 74 11.175
2025-07-31 14:44:36 PBI 2025-10-17 78 11.215 Post-Earnings
2025-07-31 14:44:36 PBI 2025-10-17 78 11.22 Post-Earnings
2025-07-31 14:21:26 PBI 2025-08-15 15 11.205 Post-Earnings
2025-07-31 13:36:45 PBI 2025-08-15 15 11.185 Post-Earnings
2025-07-31 12:55:40 PBI 2027-01-15 533 11.215 Post-Earnings
2025-07-31 12:55:40 PBI 2027-01-15 533 11.215 Post-Earnings
2025-07-31 11:14:33 PBI 2025-10-17 78 11.275 Post-Earnings
2025-07-31 11:14:19 PBI 2025-08-15 15 11.285 Post-Earnings
2025-07-31 11:14:19 PBI 2025-08-15 15 11.285 Post-Earnings
2025-07-31 11:14:19 PBI 2025-08-15 15 11.285 Post-Earnings
2025-07-31 11:12:34 PBI 2025-10-17 78 11.255 Post-Earnings
2025-07-31 10:37:01 PBI 2025-08-15 15 11.375 Post-Earnings
2025-07-31 10:14:03 PBI 2025-10-17 78 11.6247 Post-Earnings
2025-07-31 10:12:48 PBI 2025-10-17 78 11.605 Post-Earnings
2025-07-31 10:05:36 PBI 2027-01-15 533 11.285 Post-Earnings
2025-07-31 10:05:36 PBI 2027-01-15 533 11.295 Post-Earnings
2025-07-31 10:05:36 PBI 2027-01-15 533 11.295 Post-Earnings
2025-07-31 10:02:42 PBI 2025-08-15 15 11.2855 Post-Earnings
2025-07-31 10:02:42 PBI 2025-08-15 15 11.285 Post-Earnings
2025-07-31 10:01:30 PBI 2025-08-15 15 11.36 Post-Earnings
2025-07-31 10:01:16 PBI 2025-08-15 15 11.38 Post-Earnings
2025-07-31 10:01:16 PBI 2025-08-15 15 11.38 Post-Earnings
2025-07-31 10:01:04 PBI 2025-08-15 15 11.3852 Post-Earnings
2025-07-31 10:01:04 PBI 2025-08-15 15 11.385 Post-Earnings
2025-07-31 10:00:53 PBI 2025-08-15 15 11.375 Post-Earnings
2025-07-31 10:00:53 PBI 2025-08-15 15 11.375 Post-Earnings
2025-07-31 09:53:32 PBI 2026-01-16 169 11.07 Post-Earnings
2025-07-31 09:53:32 PBI 2026-01-16 169 11.07 Post-Earnings
2025-07-31 09:35:03 PBI 2025-08-15 15 11.441 Post-Earnings
2025-07-30 15:09:48 PBI 2025-08-15 16 11.395 Pre-Earnings
2025-07-30 15:09:48 PBI 2025-08-15 16 11.395 Pre-Earnings
2025-07-30 10:31:12 PBI 2025-08-15 16 11.575 Pre-Earnings
2025-07-29 14:25:09 PBI 2025-08-15 17 11.5948
2025-07-29 14:24:47 PBI 2025-08-15 17 11.585
2025-07-29 11:23:56 PBI 2025-08-15 17 11.755
2025-07-29 10:10:03 PBI 2025-08-15 17 11.7451
2025-07-29 10:10:03 PBI 2025-08-15 17 11.745
2025-07-28 15:26:29 PBI 2025-08-15 18 12.125
2025-07-28 13:40:43 PBI 2025-09-19 53 12.045
2025-07-28 13:22:36 PBI 2025-08-15 18 11.995
2025-07-28 13:22:36 PBI 2025-08-15 18 11.995
2025-07-28 12:39:37 PBI 2025-08-15 18 12.005
2025-07-28 12:39:37 PBI 2025-08-15 18 12.005
2025-07-28 12:15:27 PBI 2025-08-15 18 11.985
2025-07-28 10:15:59 PBI 2025-08-15 18 12.145
2025-07-28 10:15:59 PBI 2025-08-15 18 12.165
2025-07-28 10:15:59 PBI 2025-08-15 18 12.155
2025-07-24 12:09:02 PBI 2025-08-15 22 12.2549
2025-07-24 12:08:31 PBI 2025-08-15 22 12.205
2025-07-24 11:23:45 PBI 2025-08-15 22 12.305
2025-07-24 11:23:45 PBI 2025-08-15 22 12.305
2025-07-23 13:11:39 PBI 2025-08-15 23 12.615
2025-07-23 13:11:06 PBI 2025-08-15 23 12.5948
2025-07-23 13:11:06 PBI 2025-08-15 23 12.5948
2025-07-23 12:47:45 PBI 2025-10-17 86 12.515
2025-07-23 12:47:45 PBI 2025-10-17 86 12.515
2025-07-23 12:45:18 PBI 2025-10-17 86 12.565
2025-07-23 12:45:05 PBI 2025-10-17 86 12.575
2025-07-23 12:14:03 PBI 2025-08-15 23 12.595
2025-07-23 12:14:03 PBI 2025-08-15 23 12.595
2025-07-23 11:18:16 PBI 2025-09-19 58 12.865
2025-07-23 10:25:01 PBI 2025-08-15 23 13.005
2025-07-22 15:56:21 PBI 2025-08-15 24 12.765
2025-07-22 15:56:21 PBI 2025-08-15 24 12.765
2025-07-22 15:21:54 PBI 2025-10-17 87 12.7948
2025-07-22 15:21:54 PBI 2025-10-17 87 12.805
2025-07-22 14:55:00 PBI 2025-10-17 87 12.725
2025-07-22 14:55:00 PBI 2025-10-17 87 12.74
2025-07-22 11:00:06 PBI 2025-08-15 24 12.665
2025-07-21 11:19:25 PBI 2025-08-15 25 12.275
2025-07-18 15:59:01 PBI 2025-09-19 63 12.015
2025-07-17 15:04:08 PBI 2026-01-16 183 11.785
2025-07-17 14:31:47 PBI 2025-10-17 92 11.835
2025-07-17 14:30:56 PBI 2025-10-17 92 11.845
2025-07-17 14:30:56 PBI 2025-10-17 92 11.845
2025-07-17 10:20:03 PBI 2025-07-18 1 11.825
2025-07-16 15:57:11 PBI 2025-10-17 93 11.695
2025-07-16 10:57:35 PBI 2025-07-18 2 11.725
2025-07-16 10:57:35 PBI 2025-07-18 2 11.74
2025-07-16 10:37:37 PBI 2025-07-18 2 11.8251
2025-07-16 10:37:37 PBI 2025-07-18 2 11.825
2025-07-16 10:37:18 PBI 2025-07-18 2 11.785
2025-07-16 10:37:18 PBI 2025-07-18 2 11.785
2025-07-15 14:04:54 PBI 2025-10-17 94 11.83
2025-07-15 14:04:55 PBI 2025-10-17 94 11.815
2025-07-14 10:19:50 PBI 2025-07-18 4 12.185
2025-07-14 10:19:50 PBI 2025-07-18 4 12.185
2025-07-14 10:16:06 PBI 2025-07-18 4 12.135
2025-07-14 10:12:28 PBI 2025-07-18 4 12.065
2025-07-14 09:59:25 PBI 2025-07-18 4 11.885
2025-07-14 09:59:12 PBI 2025-07-18 4 11.87
2025-07-14 09:37:16 PBI 2025-07-18 4 11.69
2025-07-11 10:26:38 PBI 2025-07-18 7 11.035
2025-07-11 10:26:38 PBI 2025-07-18 7 11.035
2025-07-11 10:14:55 PBI 2025-07-18 7 11.095
2025-07-11 10:14:55 PBI 2025-07-18 7 11.095
2025-07-10 11:32:17 PBI 2025-07-18 8 11.115
2025-07-10 11:32:17 PBI 2025-07-18 8 11.115
2025-07-10 10:29:10 PBI 2025-07-18 8 11.075
2025-07-10 10:07:21 PBI 2025-07-18 8 11.085
2025-07-10 10:07:21 PBI 2025-07-18 8 11.085
2025-07-10 09:49:23 PBI 2025-07-18 8 10.985
2025-07-09 15:44:11 PBI 2025-07-18 9 10.975
2025-07-09 10:29:17 PBI 2025-07-18 9 10.855
2025-07-09 10:29:17 PBI 2025-07-18 9 10.855
2025-07-07 12:56:10 PBI 2025-07-18 11 11.275
2025-07-07 11:06:36 PBI 2025-07-18 11 11.415
2025-07-07 11:06:13 PBI 2025-07-18 11 11.455
2025-07-07 11:05:58 PBI 2025-07-18 11 11.4651
2025-07-03 12:21:52 PBI 2025-08-15 43 11.4649
2025-07-01 12:40:34 PBI 2025-07-18 17 11.165
2025-06-30 15:38:18 PBI 2025-07-18 18 10.825
2025-06-30 14:14:06 PBI 2025-07-18 18 10.8849
2025-06-30 10:04:37 PBI 2025-07-18 18 11.145
2025-06-27 13:44:29 PBI 2025-07-18 21 11.085
2025-06-27 10:12:59 PBI 2025-07-18 21 11.185
2025-06-27 10:12:59 PBI 2025-07-18 21 11.185
2025-06-27 10:12:36 PBI 2025-07-18 21 11.185
2025-06-27 10:12:36 PBI 2025-07-18 21 11.185
2025-06-25 15:40:49 PBI 2026-01-16 205 10.565
2025-06-20 11:58:45 PBI 2025-07-18 28 10.185
2025-06-20 11:58:45 PBI 2025-07-18 28 10.185
2025-06-16 15:56:15 PBI 2025-10-17 123 10.545
2025-06-16 12:33:42 PBI 2025-10-17 123 10.59
2025-06-11 10:38:44 PBI 2025-07-18 37 10.715
2025-06-10 15:52:16 PBI 2025-07-18 38 10.495
2025-06-10 15:52:16 PBI 2025-07-18 38 10.495
2025-06-10 15:27:40 PBI 2025-07-18 38 10.515
2025-06-10 15:27:40 PBI 2025-07-18 38 10.515
2025-06-09 09:58:08 PBI 2025-07-18 39 10.575
2025-06-09 09:58:08 PBI 2025-07-18 39 10.575
2025-06-09 09:58:08 PBI 2025-07-18 39 10.575
2025-06-09 09:57:52 PBI 2025-07-18 39 10.585
2025-06-09 09:57:52 PBI 2025-07-18 39 10.585
2025-06-05 09:56:52 PBI 2025-06-06 1 10.16
2025-06-04 11:42:02 PBI 2025-06-06 2 10.205
2025-06-03 11:02:39 PBI 2027-01-15 591 10.175
2025-05-29 14:26:56 PBI 2025-07-18 50 10.215
2025-05-29 14:26:56 PBI 2025-07-18 50 10.215
2025-05-29 12:47:12 PBI 2025-07-18 50 10.145
2025-05-28 14:33:58 PBI 2026-01-16 233 10.265
2025-05-28 13:59:44 PBI 2025-07-18 51 10.265
2025-05-27 15:35:20 PBI 2025-10-17 143 10.445
2025-05-27 13:04:59 PBI 2025-07-18 52 10.395
2025-05-23 12:04:57 PBI 2025-07-18 56 9.825
2025-05-23 11:22:37 PBI 2025-07-18 56 9.825
2025-05-22 11:04:20 PBI 2025-10-17 148 9.675
2025-05-22 11:01:35 PBI 2025-10-17 148 9.67
2025-05-22 11:01:35 PBI 2025-06-06 15 9.67
2025-05-22 11:01:35 PBI 2025-06-06 15 9.675
2025-05-22 10:31:58 PBI 2026-01-16 239 9.645
2025-05-19 11:22:17 PBI 2025-07-18 60 9.335
2025-05-12 15:12:48 PBI 2027-01-15 613 9.365
2025-05-12 15:12:43 PBI 2027-01-15 613 9.365
2025-05-12 14:43:02 PBI 2025-05-16 4 9.335
2025-05-12 14:30:36 PBI 2026-01-16 249 9.395
2025-05-09 10:21:38 PBI 2025-05-16 7 9.345
2025-05-08 12:06:52 PBI 2026-01-16 253 9.71451 Post-Earnings
2025-05-07 15:32:39 PBI 2025-05-09 2 8.905 Pre-Earnings
2025-05-05 15:58:21 PBI 2025-05-16 11 9.045
2025-05-05 15:58:21 PBI 2025-05-16 11 9.045
2025-05-05 10:44:27 PBI 2026-01-16 256 9.085
2025-05-05 10:39:53 PBI 2026-01-16 256 9.075
2025-05-02 12:52:31 PBI 2026-01-16 259 9.015
2025-05-02 12:52:31 PBI 2026-01-16 259 9.015
2025-04-24 15:44:24 PBI 2025-05-23 29 8.395
2025-04-24 15:44:24 PBI 2025-05-23 29 8.41
2025-04-23 09:48:30 PBI 2025-04-25 2 8.435
2025-04-21 13:50:38 PBI 2025-07-18 88 7.815
2025-04-21 13:26:13 PBI 2027-01-15 634 7.79
2025-04-17 15:47:16 PBI 2025-04-17 0 8.005
2025-04-17 15:02:48 PBI 2025-04-17 0 8.065
2025-04-10 11:14:02 PBI 2025-04-17 7 8.095
2025-04-10 11:14:02 PBI 2025-04-17 7 8.095
2025-04-09 14:15:56 PBI 2025-07-18 100 8.525
2025-04-09 14:15:56 PBI 2025-07-18 100 8.525
2025-04-09 14:15:56 PBI 2025-07-18 100 8.525
2025-04-07 10:16:00 PBI 2025-04-11 4 8.23
2025-04-04 11:29:36 PBI 2025-10-17 196 8.0
2025-04-04 11:26:38 PBI 2025-10-17 196 8.00478
2025-04-04 11:24:01 PBI 2025-10-17 196 8.015
2025-04-03 14:06:27 PBI 2025-07-18 106 8.37
2025-04-03 10:20:46 PBI 2025-07-18 106 8.405
2025-04-03 10:18:08 PBI 2025-07-18 106 8.415
2025-04-03 10:06:06 PBI 2025-04-11 8 8.395
2025-04-02 10:37:10 PBI 2025-04-25 23 9.035
2025-04-01 12:01:42 PBI 2025-04-11 10 9.085
2025-04-01 11:58:04 PBI 2026-01-16 290 9.035
2025-04-01 11:58:04 PBI 2026-01-16 290 9.035
2025-04-01 11:56:50 PBI 2026-01-16 290 9.035
2025-04-01 11:02:30 PBI 2025-04-11 10 8.995
2025-04-01 11:02:30 PBI 2025-04-11 10 8.995
2025-04-01 10:19:55 PBI 2025-04-04 3 8.875
2025-03-31 14:56:01 PBI 2025-04-04 4 9.165
2025-03-31 14:56:01 PBI 2025-04-04 4 9.155
2025-03-31 12:55:34 PBI 2025-05-16 46 9.165
2025-03-31 11:29:38 PBI 2027-01-15 655 9.175
2025-03-31 10:56:14 PBI 2025-04-11 11 9.215
2025-03-31 10:41:06 PBI 2027-01-15 655 9.165
2025-03-31 09:38:56 PBI 2025-04-17 17 9.08
2025-03-28 15:13:47 PBI 2027-01-15 658 9.155
2025-03-28 15:13:47 PBI 2027-01-15 658 9.155
2025-03-28 11:16:43 PBI 2026-01-16 294 9.165
2025-03-28 11:16:43 PBI 2026-01-16 294 9.165
2025-03-28 11:16:43 PBI 2026-01-16 294 9.165
2025-03-27 11:00:53 PBI 2027-01-15 659 9.475
2025-03-27 11:00:46 PBI 2027-01-15 659 9.505
2025-03-27 11:00:46 PBI 2027-01-15 659 9.505
2025-03-27 11:00:46 PBI 2027-01-15 659 9.505
2025-03-25 15:14:29 PBI 2025-04-25 31 9.485
2025-03-24 09:46:42 PBI 2025-04-17 24 9.69
2025-03-20 11:11:14 PBI 2025-04-17 28 9.505
2025-03-20 09:31:55 PBI 2026-01-16 302 9.345
2025-03-20 09:30:12 PBI 2025-03-21 1 9.35
2025-03-20 09:30:12 PBI 2025-03-21 1 9.35
2025-03-20 09:30:05 PBI 2025-03-21 1 9.35
2025-03-18 09:36:05 PBI 2026-01-16 304 9.24
2025-03-11 11:01:04 PBI 2025-07-18 129 9.005
2025-03-11 11:01:04 PBI 2025-07-18 129 9.005
2025-03-11 11:01:04 PBI 2025-07-18 129 9.005
2025-03-10 15:33:53 PBI 2025-03-28 18 9.105
2025-03-10 14:08:44 PBI 2025-04-17 38 8.935
2025-03-10 10:50:14 PBI 2025-04-17 38 8.995
2025-03-10 10:49:11 PBI 2025-04-17 38 8.985
2025-03-10 09:44:09 PBI 2026-01-16 312 9.215
2025-03-10 09:37:49 PBI 2026-01-16 312 9.18505
2025-03-10 09:35:51 PBI 2026-01-16 312 9.235
2025-03-10 09:32:49 PBI 2026-01-16 312 9.315
2025-03-07 10:33:53 PBI 2025-03-21 14 9.415
2025-03-07 10:33:43 PBI 2025-03-21 14 9.465
2025-03-07 10:33:43 PBI 2025-03-21 14 9.435
2025-03-07 10:33:43 PBI 2025-03-21 14 9.465
2025-03-07 10:33:32 PBI 2025-03-21 14 9.465
2025-03-07 10:33:33 PBI 2025-03-21 14 9.465
2025-03-07 10:32:56 PBI 2025-03-21 14 9.475
2025-03-07 10:32:56 PBI 2025-03-21 14 9.475
2025-03-06 12:22:37 PBI 2025-03-21 15 9.895
2025-03-06 12:21:54 PBI 2025-03-28 22 9.875
2025-03-06 12:21:30 PBI 2025-03-21 15 9.865
2025-03-06 12:21:30 PBI 2025-03-21 15 9.865
2025-03-04 13:32:40 PBI 2026-01-16 318 10.135
2025-03-04 11:27:08 PBI 2025-03-21 17 9.905
2025-03-04 11:14:01 PBI 2025-03-21 17 9.965
2025-03-03 15:15:26 PBI 2025-10-17 228 10.595
2025-02-28 13:58:18 PBI 2025-03-21 21 10.665
2025-02-28 13:58:18 PBI 2025-03-21 21 10.665
2025-02-26 14:37:17 PBI 2025-03-21 23 10.815
2025-02-26 13:13:21 PBI 2025-03-21 23 10.955
2025-02-25 14:39:04 PBI 2025-05-16 80 10.665
2025-02-25 14:39:04 PBI 2025-05-16 80 10.665
2025-02-25 14:39:04 PBI 2025-05-16 80 10.665
2025-02-25 14:39:04 PBI 2025-05-16 80 10.665
2025-02-25 13:03:14 PBI 2025-07-18 143 10.835
2025-02-24 13:57:08 PBI 2026-01-16 326 10.875
2025-02-24 13:43:55 PBI 2026-01-16 326 10.925
2025-02-24 12:51:51 PBI 2025-03-21 25 10.875
2025-02-24 12:26:11 PBI 2025-07-18 144 10.825
2025-02-24 12:26:11 PBI 2025-07-18 144 10.825
2025-02-24 12:25:43 PBI 2025-07-18 144 10.825
2025-02-24 12:25:28 PBI 2025-07-18 144 10.825
2025-02-24 09:54:21 PBI 2025-03-21 25 10.44
2025-02-24 09:30:03 PBI 2025-05-16 81 10.4044
2025-02-21 14:24:47 PBI 2025-03-21 28 10.385
2025-02-21 13:47:23 PBI 2026-01-16 329 10.395
2025-02-21 13:47:04 PBI 2026-01-16 329 10.395
2025-02-21 13:31:31 PBI 2026-01-16 329 10.375
2025-02-21 13:30:00 PBI 2026-01-16 329 10.375
2025-02-21 12:32:00 PBI 2026-01-16 329 10.505
2025-02-21 12:23:00 PBI 2026-01-16 329 10.505
2025-02-21 12:23:00 PBI 2026-01-16 329 10.505
2025-02-21 10:35:53 PBI 2026-01-16 329 10.545
2025-02-19 15:58:00 PBI 2025-03-21 30 10.755
2025-02-19 15:57:30 PBI 2025-03-21 30 10.715
2025-02-19 15:26:27 PBI 2025-07-18 149 10.855
2025-02-19 10:24:57 PBI 2025-03-21 30 10.785
2025-02-18 13:49:26 PBI 2025-02-21 3 10.585
2025-02-18 13:27:20 PBI 2025-02-21 3 10.595
2025-02-18 13:27:02 PBI 2025-02-21 3 10.525
2025-02-18 11:58:33 PBI 2026-01-16 332 10.6152
2025-02-18 11:58:33 PBI 2026-01-16 332 10.625
2025-02-18 11:31:27 PBI 2026-01-16 332 10.495
2025-02-18 11:31:27 PBI 2026-01-16 332 10.495
2025-02-18 11:31:27 PBI 2026-01-16 332 10.495
2025-02-18 11:31:27 PBI 2026-01-16 332 10.495
2025-02-14 15:59:16 PBI 2025-02-14 0 10.545
2025-02-14 15:59:16 PBI 2025-02-14 0 10.545
2025-02-14 15:59:16 PBI 2025-02-14 0 10.545
2025-02-14 14:23:01 PBI 2025-02-14 0 10.545
2025-02-14 14:02:38 PBI 2025-02-14 0 10.565
2025-02-14 14:02:38 PBI 2025-02-14 0 10.565
2025-02-14 13:39:09 PBI 2025-02-14 0 10.5253
2025-02-14 13:27:10 PBI 2025-02-14 0 10.5547
2025-02-14 13:26:56 PBI 2025-02-14 0 10.515
2025-02-14 09:51:59 PBI 2025-03-21 35 10.615
2025-02-14 09:51:59 PBI 2025-03-21 35 10.615
2025-02-14 09:51:59 PBI 2025-03-21 35 10.615
2025-02-13 14:02:18 PBI 2025-02-21 8 10.2839
2025-02-13 12:56:27 PBI 2025-02-14 1 10.545
2025-02-13 12:56:27 PBI 2025-02-14 1 10.545
2025-02-13 11:03:29 PBI 2025-02-21 8 10.245
2025-02-13 11:00:50 PBI 2025-02-14 1 10.315
2025-02-13 11:00:50 PBI 2025-02-14 1 10.3453
2025-02-13 10:48:38 PBI 2025-02-21 8 10.475
2025-02-13 10:39:52 PBI 2025-02-14 1 10.495
2025-02-13 10:32:44 PBI 2025-03-21 36 10.49
2025-02-13 10:21:08 PBI 2025-07-18 155 10.785
2025-02-13 10:16:29 PBI 2025-03-21 36 10.645
2025-02-13 10:16:29 PBI 2025-03-21 36 10.645
2025-02-13 10:16:11 PBI 2025-03-21 36 10.615
2025-02-13 10:16:11 PBI 2025-03-21 36 10.615
2025-02-13 09:40:27 PBI 2025-02-21 8 10.34
2025-02-13 09:40:27 PBI 2025-02-21 8 10.3448
2025-02-13 09:32:52 PBI 2025-02-14 1 9.97
2025-02-12 11:07:03 PBI 2025-04-17 64 9.69 Post-Earnings
2025-02-12 11:05:09 PBI 2025-10-17 247 9.64535 Post-Earnings
2025-02-12 11:05:09 PBI 2025-10-17 247 9.64535 Post-Earnings
2025-02-12 10:58:36 PBI 2025-02-21 9 9.46998 Post-Earnings
2025-02-12 10:23:45 PBI 2025-02-21 9 9.58525 Post-Earnings
2025-02-12 10:16:19 PBI 2025-02-14 2 9.54 Post-Earnings
2025-02-12 10:14:06 PBI 2025-02-21 9 9.51 Post-Earnings
2025-02-12 10:03:41 PBI 2025-02-14 2 9.40546 Post-Earnings
2025-02-12 10:03:25 PBI 2025-02-14 2 9.47 Post-Earnings
2025-02-12 10:03:15 PBI 2025-02-14 2 9.46008 Post-Earnings
2025-02-12 10:03:03 PBI 2025-02-14 2 9.485 Post-Earnings
2025-02-12 09:56:22 PBI 2025-02-14 2 9.59479 Post-Earnings
2025-02-12 09:50:57 PBI 2025-07-18 156 9.62519 Post-Earnings
2025-02-12 09:45:59 PBI 2025-02-14 2 9.595 Post-Earnings
2025-02-12 09:45:11 PBI 2025-02-14 2 9.59998 Post-Earnings
2025-02-12 09:45:11 PBI 2025-02-14 2 9.6 Post-Earnings
2025-02-12 09:44:05 PBI 2025-04-17 64 9.56937 Post-Earnings
2025-02-11 12:32:03 PBI 2025-10-17 248 8.665 Pre-Earnings
2025-02-10 15:12:25 PBI 2025-02-14 4 8.69499
2025-02-10 15:12:25 PBI 2025-02-14 4 8.695
2025-02-10 15:05:03 PBI 2025-02-14 4 8.665
2025-02-10 15:05:03 PBI 2025-02-14 4 8.665
2025-02-10 14:43:32 PBI 2025-02-21 11 8.635
2025-02-10 14:43:30 PBI 2025-02-14 4 8.635
2025-02-10 14:42:57 PBI 2025-02-14 4 8.645
2025-02-10 14:08:53 PBI 2025-10-17 249 8.615
2025-02-10 10:34:45 PBI 2025-02-14 4 8.625
2025-02-10 09:49:20 PBI 2025-02-21 11 8.595
2025-02-10 09:30:17 PBI 2025-02-14 4 8.67
2025-02-07 10:13:34 PBI 2025-02-21 14 8.575
2025-02-07 10:13:18 PBI 2025-02-21 14 8.55499
2025-02-07 10:13:18 PBI 2025-02-21 14 8.555
2025-02-07 10:02:03 PBI 2025-02-14 7 8.515
2025-02-07 10:02:03 PBI 2025-02-14 7 8.515
2025-02-07 09:59:37 PBI 2025-02-14 7 8.6
2025-02-07 09:59:21 PBI 2025-02-14 7 8.61041
2025-02-07 09:59:21 PBI 2025-02-14 7 8.61002
2025-02-06 14:25:47 PBI 2025-02-14 8 8.675
2025-02-06 14:24:00 PBI 2025-02-14 8 8.685
2025-02-06 14:24:00 PBI 2025-02-14 8 8.685
2025-02-06 14:23:47 PBI 2025-02-14 8 8.745
2025-02-06 14:23:47 PBI 2025-02-14 8 8.745
2025-02-06 14:23:14 PBI 2025-02-14 8 8.705
2025-02-06 14:22:58 PBI 2025-02-14 8 8.725
2025-02-06 12:25:00 PBI 2025-07-18 162 8.805
2025-02-06 12:25:00 PBI 2025-07-18 162 8.805
2025-02-06 12:25:00 PBI 2025-07-18 162 8.805
2025-02-06 10:37:51 PBI 2025-02-21 15 8.665
2025-02-06 10:37:17 PBI 2025-02-21 15 8.685
2025-02-05 15:44:57 PBI 2025-02-21 16 8.755
2025-02-05 15:42:48 PBI 2025-02-21 16 8.76501
2025-02-05 14:35:34 PBI 2025-02-21 16 8.825
2025-02-05 13:53:11 PBI 2025-02-21 16 8.835
2025-02-05 10:48:37 PBI 2025-02-21 16 8.775
2025-02-04 13:32:54 PBI 2025-04-17 72 8.655
2025-02-03 10:10:20 PBI 2025-02-21 18 8.515
2025-02-03 10:10:07 PBI 2025-02-21 18 8.515
2025-02-03 10:09:55 PBI 2025-02-21 18 8.535
2025-02-03 10:09:28 PBI 2025-02-21 18 8.545
2025-02-03 10:00:59 PBI 2025-02-14 11 8.45
2025-02-03 10:00:39 PBI 2025-02-14 11 8.445
2025-02-03 10:00:39 PBI 2025-02-14 11 8.445
2025-01-31 15:28:08 PBI 2025-02-14 14 8.765
2025-01-31 15:28:08 PBI 2025-02-14 14 8.765
2025-01-31 15:26:39 PBI 2025-02-14 14 8.755
2025-01-31 12:56:25 PBI 2025-02-14 14 8.955
2025-01-31 12:01:20 PBI 2025-02-21 21 8.795
2025-01-31 09:59:02 PBI 2025-02-14 14 8.835
2025-01-31 09:59:02 PBI 2025-02-14 14 8.835
2025-01-31 09:58:49 PBI 2025-02-14 14 8.83
2025-01-31 09:58:49 PBI 2025-02-14 14 8.83
2025-01-30 14:12:00 PBI 2025-02-14 15 8.865
2025-01-30 14:02:42 PBI 2025-02-21 22 8.8752
2025-01-30 13:21:57 PBI 2025-02-14 15 8.835
2025-01-30 09:48:46 PBI 2025-02-14 15 9.04
2025-01-29 13:24:24 PBI 2026-01-16 352 8.995
2025-01-29 11:33:24 PBI 2025-02-14 16 8.935
2025-01-29 11:33:24 PBI 2025-02-14 16 8.935
2025-01-29 10:16:14 PBI 2025-02-14 16 8.815
2025-01-29 10:16:14 PBI 2025-02-14 16 8.815
2025-01-29 10:03:17 PBI 2025-02-14 16 8.905
2025-01-29 10:03:17 PBI 2025-02-14 16 8.905
2025-01-29 10:03:17 PBI 2025-02-14 16 8.905
2025-01-29 10:03:03 PBI 2025-02-14 16 8.895
2025-01-28 12:36:31 PBI 2025-02-14 17 9.025
2025-01-28 12:36:17 PBI 2025-02-14 17 9.0253
2025-01-28 12:36:05 PBI 2025-02-14 17 9.01498
2025-01-28 10:07:08 PBI 2025-02-21 24 9.005
2025-01-28 10:07:08 PBI 2025-02-21 24 9.005
2025-01-27 14:31:13 PBI 2025-02-14 18 9.175
2025-01-27 10:58:03 PBI 2025-02-07 11 8.995
2025-01-27 10:53:21 PBI 2025-04-17 80 8.915
2025-01-27 10:17:12 PBI 2025-01-31 4 8.855
2025-01-27 10:17:12 PBI 2025-01-31 4 8.875
2025-01-27 09:30:09 PBI 2025-01-31 4 8.485
2025-01-27 09:30:09 PBI 2025-01-31 4 8.485
2025-01-24 13:10:09 PBI 2025-04-17 83 8.255
2025-01-24 13:10:09 PBI 2025-04-17 83 8.255
2025-01-24 13:10:03 PBI 2025-04-17 83 8.265
2025-01-24 13:10:03 PBI 2025-04-17 83 8.265
2025-01-24 11:35:08 PBI 2025-01-31 7 8.31482
2025-01-24 11:35:08 PBI 2025-01-31 7 8.315
2025-01-23 15:58:27 PBI 2025-02-21 29 8.2246
2025-01-23 15:51:48 PBI 2025-02-21 29 8.225
2025-01-23 15:51:48 PBI 2025-02-21 29 8.225
2025-01-23 14:56:29 PBI 2025-02-21 29 8.30503
2025-01-23 14:53:32 PBI 2025-02-21 29 8.325
2025-01-23 14:25:41 PBI 2025-02-21 29 8.29464
2025-01-23 14:25:41 PBI 2025-02-21 29 8.29497
2025-01-23 12:12:29 PBI 2025-02-21 29 8.22502
2025-01-23 12:12:29 PBI 2025-02-21 29 8.225
2025-01-23 11:49:34 PBI 2025-02-21 29 8.205
2025-01-23 11:49:34 PBI 2025-02-21 29 8.205
2025-01-23 11:49:27 PBI 2025-02-21 29 8.205
2025-01-23 11:49:27 PBI 2025-02-21 29 8.205
2025-01-23 11:48:56 PBI 2025-02-21 29 8.265
2025-01-23 11:48:56 PBI 2025-02-21 29 8.265
2025-01-23 11:38:46 PBI 2025-04-17 84 8.235
2025-01-23 11:04:57 PBI 2025-03-21 57 8.035
2025-01-23 10:14:11 PBI 2025-01-24 1 7.84484
2025-01-23 10:05:52 PBI 2025-02-07 15 7.815
2025-01-23 10:05:52 PBI 2025-02-07 15 7.81
2025-01-23 10:05:52 PBI 2025-02-07 15 7.815
2025-01-23 09:31:13 PBI 2025-01-24 1 7.53
2025-01-23 09:30:34 PBI 2025-01-24 1 7.335
2025-01-23 09:30:16 PBI 2025-01-24 1 7.34383
2025-01-21 15:16:51 PBI 2025-02-21 31 7.365
2025-01-21 13:02:15 PBI 2025-02-21 31 7.345
2025-01-21 13:02:15 PBI 2025-02-21 31 7.345
2025-01-21 12:23:41 PBI 2025-02-21 31 7.335
2025-01-21 12:23:41 PBI 2025-02-21 31 7.335
2025-01-21 11:50:15 PBI 2025-02-21 31 7.345
2025-01-21 11:50:15 PBI 2025-02-21 31 7.345
2025-01-21 10:17:08 PBI 2025-02-14 24 7.405
2025-01-21 09:45:45 PBI 2025-02-21 31 7.4
2025-01-17 15:13:11 PBI 2025-01-17 0 7.205
2025-01-17 15:13:11 PBI 2025-01-17 0 7.205
2025-01-17 14:31:08 PBI 2025-04-17 90 7.215
2025-01-17 14:31:08 PBI 2025-04-17 90 7.215
2025-01-17 12:20:19 PBI 2025-02-21 35 7.235
2025-01-17 09:53:15 PBI 2025-01-17 0 7.29495
2025-01-16 11:19:46 PBI 2025-01-17 1 7.315
2025-01-16 10:23:54 PBI 2025-01-17 1 7.23
2025-01-16 10:17:32 PBI 2025-01-17 1 7.24497
2025-01-16 10:10:18 PBI 2025-01-17 1 7.315
2025-01-15 13:05:41 PBI 2025-01-17 2 7.275
2025-01-15 10:03:52 PBI 2025-01-17 2 7.445
2025-01-15 09:34:38 PBI 2025-02-07 23 7.37446
2025-01-10 15:45:34 PBI 2025-02-21 42 7.035
2025-01-10 15:45:34 PBI 2025-02-21 42 7.035
2025-01-10 15:41:50 PBI 2025-02-21 42 7.03
2025-01-10 09:36:43 PBI 2025-02-21 42 7.05
2025-01-10 09:30:05 PBI 2025-02-07 28 7.1152
2025-01-10 09:30:05 PBI 2025-02-07 28 7.11502
2025-01-10 09:30:05 PBI 2025-02-07 28 7.1152
2025-01-08 15:56:23 PBI 2025-02-21 44 7.255
2025-01-08 15:56:23 PBI 2025-02-21 44 7.255
2025-01-08 15:56:09 PBI 2025-02-21 44 7.255
2025-01-08 15:56:09 PBI 2025-02-21 44 7.255
2025-01-08 15:56:09 PBI 2025-02-21 44 7.255
2025-01-08 15:09:46 PBI 2025-04-17 99 7.155
2025-01-08 15:09:46 PBI 2025-04-17 99 7.155
2025-01-08 13:02:42 PBI 2025-01-17 9 7.205
2025-01-08 09:30:25 PBI 2025-02-21 44 7.09015
2025-01-06 13:18:26 PBI 2025-02-07 32 7.665
2025-01-06 13:10:45 PBI 2025-02-07 32 7.635
2025-01-06 10:03:23 PBI 2025-02-07 32 7.485
2024-12-31 11:34:21 PBI 2025-02-21 52 7.32019
2024-12-30 10:06:14 PBI 2025-10-17 291 7.025
2024-12-30 10:06:14 PBI 2025-10-17 291 7.025
2024-12-30 09:50:33 PBI 2025-02-21 53 7.005
2024-12-27 15:59:39 PBI 2025-02-21 56 7.295
2024-12-27 15:51:19 PBI 2025-02-21 56 7.305
2024-12-27 15:51:19 PBI 2025-02-21 56 7.305
2024-12-27 09:50:14 PBI 2025-02-21 56 7.345
2024-12-27 09:49:55 PBI 2025-02-21 56 7.34
2024-12-26 13:13:05 PBI 2025-02-21 57 7.285
2024-12-26 13:13:05 PBI 2025-02-21 57 7.285
2024-12-26 13:13:05 PBI 2025-02-21 57 7.285
2024-12-26 12:32:53 PBI 2025-02-21 57 7.355
2024-12-26 12:32:17 PBI 2025-02-21 57 7.355
2024-12-24 12:45:03 PBI 2025-02-21 59 7.335
2024-12-24 12:44:51 PBI 2025-02-21 59 7.285
2024-12-24 12:44:51 PBI 2025-02-21 59 7.285
2024-12-23 15:30:03 PBI 2025-01-24 32 7.325
2024-12-23 15:30:03 PBI 2025-01-24 32 7.325
2024-12-23 12:36:02 PBI 2025-01-17 25 7.27501
2024-12-19 10:59:25 PBI 2025-07-18 211 7.245
2024-12-19 10:44:21 PBI 2025-01-17 29 7.265
2024-12-19 10:44:21 PBI 2025-01-17 29 7.225
2024-12-18 14:48:35 PBI 2025-01-17 30 7.475
2024-12-18 14:09:43 PBI 2025-02-21 65 7.675
2024-12-18 13:41:23 PBI 2025-02-21 65 7.745
2024-12-17 12:17:09 PBI 2025-07-18 213 7.695
2024-12-17 12:14:40 PBI 2025-01-17 31 7.735
2024-12-09 12:51:56 PBI 2024-12-13 4 7.885
2024-12-09 12:51:56 PBI 2024-12-13 4 7.885
2024-12-05 12:55:52 PBI 2025-01-17 43 7.745
2024-12-03 14:08:24 PBI 2025-01-17 45 7.865
2024-12-03 14:07:19 PBI 2025-10-17 318 7.905
2024-12-02 15:36:56 PBI 2025-07-18 228 8.045
2024-12-02 15:36:56 PBI 2025-07-18 228 8.045
2024-12-02 14:25:07 PBI 2024-12-13 11 8.035
2024-11-29 11:13:53 PBI 2025-01-17 49 8.075
2024-11-29 11:13:53 PBI 2025-01-17 49 8.075
2024-11-29 11:13:53 PBI 2025-01-17 49 8.075
2024-11-29 11:13:22 PBI 2025-01-17 49 8.075
2024-11-29 11:13:22 PBI 2025-01-17 49 8.075
2024-11-25 14:02:13 PBI 2024-12-06 11 8.225
2024-11-25 12:45:35 PBI 2024-11-29 4 8.155
2024-11-25 12:45:35 PBI 2024-11-29 4 8.155
2024-11-25 12:45:35 PBI 2024-11-29 4 8.155
2024-11-25 12:45:02 PBI 2024-11-29 4 8.145
2024-11-25 12:45:02 PBI 2024-11-29 4 8.145
2024-11-25 12:45:02 PBI 2024-11-29 4 8.145
2024-11-25 09:32:06 PBI 2024-11-29 4 8.15437
2024-11-22 15:07:50 PBI 2025-01-17 56 7.96499
2024-11-19 14:53:26 PBI 2024-11-22 3 7.685
2024-11-19 14:32:30 PBI 2024-12-20 31 7.695
2024-11-19 13:39:30 PBI 2025-04-17 149 7.645
2024-11-19 09:30:21 PBI 2024-11-22 3 7.24
2024-11-18 14:20:29 PBI 2024-11-22 4 7.335
2024-11-18 14:19:18 PBI 2024-11-29 11 7.335
2024-11-18 13:41:36 PBI 2025-01-17 60 7.315
2024-11-18 13:41:36 PBI 2025-01-17 60 7.32
2024-11-18 13:28:45 PBI 2025-04-17 150 7.325
2024-11-18 13:24:26 PBI 2024-12-20 32 7.305
2024-11-18 13:24:26 PBI 2024-12-20 32 7.27
2024-11-18 13:24:26 PBI 2024-12-20 32 7.275
2024-11-18 13:24:26 PBI 2024-12-20 32 7.27512
2024-11-14 14:05:41 PBI 2024-12-20 36 7.275
2024-11-13 13:53:00 PBI 2025-10-17 338 7.545
2024-11-13 12:30:53 PBI 2024-11-15 2 7.555
2024-11-13 12:30:28 PBI 2024-11-22 9 7.515
2024-11-13 10:19:32 PBI 2024-11-15 2 7.515
2024-11-13 10:19:23 PBI 2024-11-15 2 7.565
2024-11-13 10:19:23 PBI 2024-11-15 2 7.565
2024-11-12 13:24:36 PBI 2025-10-17 339 7.595
2024-11-12 13:11:52 PBI 2025-10-17 339 7.625
2024-11-12 13:11:22 PBI 2025-10-17 339 7.625
2024-11-11 15:55:50 PBI 2024-12-13 32 7.985
2024-11-11 15:54:41 PBI 2024-12-13 32 7.95502
2024-11-11 15:54:41 PBI 2024-12-13 32 7.955
2024-11-11 15:54:41 PBI 2024-12-13 32 7.955
2024-11-11 15:54:41 PBI 2024-12-13 32 7.95502
2024-11-11 15:54:33 PBI 2024-12-13 32 7.965
2024-11-11 15:54:24 PBI 2024-12-13 32 7.965
2024-11-11 15:53:38 PBI 2024-12-13 32 7.97498
2024-11-11 15:51:29 PBI 2024-12-13 32 8.0153
2024-11-11 15:51:26 PBI 2024-12-13 32 7.985
2024-11-11 15:50:52 PBI 2024-12-13 32 7.975
2024-11-11 15:50:52 PBI 2024-12-13 32 7.975
2024-11-11 15:50:52 PBI 2024-12-13 32 7.975
2024-11-11 15:50:52 PBI 2024-12-13 32 7.97498
2024-11-11 15:50:30 PBI 2024-12-13 32 7.935
2024-11-11 15:50:30 PBI 2024-12-13 32 7.945
2024-11-11 15:50:30 PBI 2024-12-13 32 7.945
2024-11-11 15:50:30 PBI 2024-12-13 32 7.945
2024-11-11 15:50:30 PBI 2024-12-13 32 7.945
2024-11-11 15:50:30 PBI 2024-12-13 32 7.935
2024-11-11 15:49:41 PBI 2024-12-13 32 7.935
2024-11-11 15:49:41 PBI 2024-12-13 32 7.94
2024-11-11 15:45:54 PBI 2024-12-13 32 7.885
2024-11-11 15:45:48 PBI 2024-12-20 39 7.885
2024-11-11 14:56:41 PBI 2025-01-17 67 7.935
2024-11-11 14:47:53 PBI 2025-01-17 67 7.945
2024-11-11 10:41:07 PBI 2024-12-13 32 7.675
2024-11-11 10:41:07 PBI 2024-12-13 32 7.675
2024-11-11 10:41:07 PBI 2024-12-13 32 7.675
2024-11-11 10:40:41 PBI 2024-11-15 4 7.715
2024-11-11 09:51:48 PBI 2024-12-13 32 7.83978
2024-11-11 09:51:49 PBI 2024-12-13 32 7.84
2024-11-11 09:51:48 PBI 2024-12-13 32 7.83978
2024-11-11 09:51:44 PBI 2024-12-13 32 7.83477
2024-11-11 09:51:44 PBI 2024-12-13 32 7.835
2024-11-11 09:51:44 PBI 2024-12-13 32 7.835
2024-11-11 09:51:44 PBI 2024-12-13 32 7.83477
2024-11-11 09:51:41 PBI 2024-12-13 32 7.825
2024-11-11 09:51:27 PBI 2024-12-13 32 7.845
2024-11-11 09:51:18 PBI 2024-12-13 32 7.835
2024-11-11 09:51:13 PBI 2024-12-13 32 7.835
2024-11-11 09:51:04 PBI 2024-12-13 32 7.835
2024-11-11 09:51:02 PBI 2024-12-13 32 7.83
2024-11-11 09:50:34 PBI 2024-12-13 32 7.86
2024-11-11 09:50:28 PBI 2024-12-13 32 7.935
2024-11-11 09:50:28 PBI 2024-12-13 32 7.90022
2024-11-11 09:50:28 PBI 2024-12-13 32 7.915
2024-11-11 09:50:28 PBI 2024-12-13 32 7.915
2024-11-11 09:50:28 PBI 2024-12-13 32 7.915
2024-11-11 09:50:28 PBI 2024-12-13 32 7.915
2024-11-11 09:50:28 PBI 2024-12-13 32 7.935
2024-11-08 14:51:28 PBI 2025-01-17 70 7.605 Post-Earnings
2024-11-08 14:51:28 PBI 2025-01-17 70 7.605 Post-Earnings
2024-11-08 14:50:56 PBI 2025-10-17 343 7.695 Post-Earnings
2024-11-08 14:50:46 PBI 2025-01-17 70 7.73 Post-Earnings
2024-11-08 14:50:46 PBI 2025-01-17 70 7.685 Post-Earnings
2024-11-08 14:32:49 PBI 2025-01-17 70 7.70557 Post-Earnings
2024-11-08 14:32:49 PBI 2025-01-17 70 7.695 Post-Earnings
2024-11-08 14:32:49 PBI 2025-01-17 70 7.69499 Post-Earnings
2024-11-08 14:27:39 PBI 2025-01-17 70 7.80556 Post-Earnings
2024-11-08 14:27:39 PBI 2025-01-17 70 7.775 Post-Earnings
2024-11-08 14:23:55 PBI 2025-04-17 160 7.815 Post-Earnings
2024-11-08 14:23:55 PBI 2025-04-17 160 7.815 Post-Earnings
2024-11-08 14:21:31 PBI 2025-10-17 343 7.805 Post-Earnings
2024-11-08 14:21:28 PBI 2025-10-17 343 7.78556 Post-Earnings
2024-11-08 14:21:16 PBI 2025-01-17 70 7.89556 Post-Earnings
2024-11-08 13:31:46 PBI 2025-01-17 70 8.0 Post-Earnings
2024-11-08 12:56:34 PBI 2025-10-17 343 7.845 Post-Earnings
2024-11-08 12:22:21 PBI 2025-01-17 70 7.675 Post-Earnings
2024-11-08 12:19:24 PBI 2025-10-17 343 7.595 Post-Earnings
2024-11-08 11:59:22 PBI 2025-10-17 343 7.585 Post-Earnings
2024-11-08 11:52:02 PBI 2025-10-17 343 7.585 Post-Earnings
2024-11-08 11:52:02 PBI 2025-10-17 343 7.585 Post-Earnings
2024-11-08 11:52:02 PBI 2025-10-17 343 7.585 Post-Earnings
2024-11-08 11:25:28 PBI 2025-04-17 160 7.6846 Post-Earnings
2024-11-08 10:44:42 PBI 2025-01-17 70 7.695 Post-Earnings
2024-11-08 10:44:42 PBI 2025-01-17 70 7.695 Post-Earnings
2024-11-08 10:44:42 PBI 2025-01-17 70 7.695 Post-Earnings
2024-11-08 10:15:09 PBI 2025-01-17 70 7.91501 Post-Earnings
2024-11-08 10:09:15 PBI 2025-01-17 70 7.81 Post-Earnings
2024-11-08 10:07:16 PBI 2025-01-17 70 7.86 Post-Earnings
2024-11-08 10:06:25 PBI 2025-01-17 70 7.95516 Post-Earnings
2024-11-08 10:06:25 PBI 2025-01-17 70 7.925 Post-Earnings
2024-11-08 10:06:25 PBI 2025-01-17 70 7.925 Post-Earnings
2024-11-08 10:05:17 PBI 2025-01-17 70 8.005 Post-Earnings
2024-11-08 10:05:17 PBI 2025-01-17 70 7.985 Post-Earnings
2024-11-08 10:05:17 PBI 2025-01-17 70 7.98516 Post-Earnings
2024-11-08 10:04:33 PBI 2025-01-17 70 8.055 Post-Earnings
2024-11-08 10:03:15 PBI 2025-01-17 70 8.08515 Post-Earnings
2024-11-08 10:03:15 PBI 2025-01-17 70 8.07059 Post-Earnings
2024-11-08 09:32:01 PBI 2025-04-17 160 8.52 Post-Earnings
2024-11-08 09:32:01 PBI 2025-04-17 160 8.52999 Post-Earnings
2024-11-08 09:30:16 PBI 2025-01-17 70 8.65 Post-Earnings
2024-11-07 15:50:49 PBI 2024-11-15 8 8.035 Pre-Earnings
2024-11-07 15:35:55 PBI 2025-01-17 71 8.035 Pre-Earnings
2024-11-07 14:43:50 PBI 2024-11-08 1 7.945 Pre-Earnings
2024-11-07 14:38:05 PBI 2025-01-17 71 7.985 Pre-Earnings
2024-11-07 14:38:05 PBI 2025-01-17 71 7.985 Pre-Earnings
2024-11-07 14:37:05 PBI 2024-11-08 1 7.995 Pre-Earnings
2024-11-07 14:17:16 PBI 2024-11-08 1 7.945 Pre-Earnings
2024-11-07 13:46:42 PBI 2024-11-15 8 8.02 Pre-Earnings
2024-11-07 13:46:42 PBI 2024-11-15 8 8.03478 Pre-Earnings
2024-11-07 13:46:30 PBI 2025-01-17 71 8.00521 Pre-Earnings
2024-11-07 13:45:53 PBI 2024-11-15 8 7.96 Pre-Earnings
2024-11-07 13:31:34 PBI 2024-11-08 1 7.995 Pre-Earnings
2024-11-07 13:31:19 PBI 2024-11-08 1 7.995 Pre-Earnings
2024-11-07 13:26:09 PBI 2024-11-15 8 7.97 Pre-Earnings
2024-11-07 13:26:09 PBI 2024-11-15 8 7.975 Pre-Earnings
2024-11-07 13:04:02 PBI 2025-04-17 161 7.945 Pre-Earnings
2024-11-07 12:59:07 PBI 2025-01-17 71 7.95518 Pre-Earnings
2024-11-07 12:59:07 PBI 2025-01-17 71 7.955 Pre-Earnings
2024-11-07 12:47:27 PBI 2024-11-15 8 8.005 Pre-Earnings
2024-11-07 11:15:49 PBI 2024-11-08 1 7.985 Pre-Earnings
2024-11-07 11:15:49 PBI 2024-11-08 1 8.005 Pre-Earnings
2024-11-07 10:39:29 PBI 2024-11-15 8 7.93 Pre-Earnings
2024-11-07 10:02:34 PBI 2024-11-15 8 7.895 Pre-Earnings
2024-11-07 10:00:52 PBI 2024-11-15 8 7.90488 Pre-Earnings
2024-11-07 10:00:52 PBI 2024-11-15 8 7.905 Pre-Earnings
2024-11-07 09:58:55 PBI 2024-11-15 8 7.90488 Pre-Earnings
2024-11-07 09:55:48 PBI 2024-11-15 8 7.88512 Pre-Earnings
2024-11-07 09:53:41 PBI 2024-11-15 8 7.935 Pre-Earnings
2024-11-07 09:52:41 PBI 2024-11-15 8 7.89 Pre-Earnings
2024-11-07 09:52:41 PBI 2024-11-15 8 7.89489 Pre-Earnings
2024-11-07 09:39:29 PBI 2024-11-15 8 7.8151 Pre-Earnings
2024-11-07 09:38:28 PBI 2024-11-15 8 7.875 Pre-Earnings
2024-11-06 10:00:51 PBI 2024-11-08 2 7.715
2024-11-06 09:41:01 PBI 2024-11-08 2 7.84
2024-11-04 15:44:29 PBI 2025-01-17 74 7.525
2024-11-04 15:42:41 PBI 2025-10-17 347 7.505
2024-11-04 15:42:41 PBI 2025-10-17 347 7.505
2024-11-04 15:16:37 PBI 2025-10-17 347 7.475
2024-11-01 14:34:45 PBI 2024-11-08 7 7.15486
2024-10-30 10:04:28 PBI 2024-11-08 9 7.255
2024-10-30 10:04:28 PBI 2024-11-08 9 7.255
2024-10-29 15:14:36 PBI 2024-11-08 10 7.215
2024-10-29 15:14:36 PBI 2024-11-08 10 7.215
2024-10-29 15:14:36 PBI 2024-11-08 10 7.215
2024-10-29 13:10:46 PBI 2024-11-08 10 7.295
2024-10-29 13:10:46 PBI 2024-11-08 10 7.295
2024-10-25 10:22:12 PBI 2024-11-01 7 7.205
2024-10-22 10:09:32 PBI 2024-11-15 24 6.915
2024-10-22 10:09:32 PBI 2024-11-15 24 6.915
2024-10-22 09:43:44 PBI 2024-11-01 10 6.995
2024-10-21 14:27:11 PBI 2024-11-08 18 7.015
2024-10-21 14:25:56 PBI 2024-11-08 18 7.025
2024-10-21 14:05:55 PBI 2024-11-15 25 7.025
2024-10-21 13:27:56 PBI 2024-11-15 25 7.045
2024-10-21 13:27:56 PBI 2024-11-15 25 7.045
2024-10-18 12:32:43 PBI 2025-01-17 91 7.235
2024-10-11 15:53:13 PBI 2024-10-18 7 7.145
2024-10-11 11:02:25 PBI 2025-10-17 371 7.035
2024-10-10 15:59:57 PBI 2024-10-18 8 6.91
2024-10-07 13:55:06 PBI 2024-10-11 4 6.845
2024-10-07 13:55:06 PBI 2024-10-11 4 6.845
2024-10-07 09:30:07 PBI 2024-10-11 4 6.89
2024-10-01 10:16:47 PBI 2025-01-17 108 6.785
2024-09-23 14:46:23 PBI 2024-10-18 25 7.025
2024-09-19 09:34:18 PBI 2025-01-17 120 7.235
2024-09-19 09:34:18 PBI 2025-01-17 120 7.235
2024-09-18 14:26:26 PBI 2025-01-17 121 7.125
2024-09-18 14:25:20 PBI 2025-01-17 121 7.115
2024-09-18 14:10:29 PBI 2024-09-20 2 7.085
2024-09-18 14:10:29 PBI 2024-09-20 2 7.085
2024-09-18 14:00:10 PBI 2024-09-20 2 7.11997
2024-09-18 10:56:33 PBI 2026-01-16 485 6.925
2024-09-18 10:52:54 PBI 2026-01-16 485 6.905
2024-09-17 10:50:42 PBI 2024-09-20 3 6.925
2024-09-17 10:50:42 PBI 2024-09-20 3 6.925
2024-09-17 10:50:42 PBI 2024-09-20 3 6.925
2024-09-17 10:50:42 PBI 2024-09-20 3 6.925
2024-09-17 10:38:05 PBI 2024-09-20 3 6.935
2024-09-17 10:38:05 PBI 2024-09-20 3 6.935
2024-09-17 10:38:05 PBI 2024-09-20 3 6.935
2024-09-16 15:37:33 PBI 2025-01-17 123 6.655
2024-09-16 09:59:14 PBI 2025-01-17 123 6.815
2024-09-16 09:51:56 PBI 2024-09-20 4 6.83
2024-09-16 09:51:56 PBI 2024-09-20 4 6.83
2024-09-16 09:50:28 PBI 2024-09-20 4 6.845
2024-09-16 09:50:28 PBI 2024-09-20 4 6.845
2024-09-13 13:48:02 PBI 2024-10-18 35 6.755
2024-09-13 10:11:24 PBI 2025-01-17 126 6.735
2024-09-12 14:28:49 PBI 2025-01-17 127 6.625
2024-09-12 14:25:14 PBI 2024-09-20 8 6.645
2024-09-12 14:25:14 PBI 2024-09-20 8 6.645
2024-09-12 14:02:53 PBI 2025-01-17 127 6.665
2024-09-12 14:00:18 PBI 2025-01-17 127 6.725
2024-09-12 14:00:18 PBI 2025-01-17 127 6.725
2024-09-12 13:50:35 PBI 2025-01-17 127 6.735
2024-09-12 10:49:31 PBI 2025-01-17 127 6.695
2024-09-12 10:49:31 PBI 2025-01-17 127 6.695
2024-09-09 12:18:04 PBI 2024-10-18 39 6.465
2024-09-06 12:05:47 PBI 2025-01-17 133 6.445
2024-09-06 10:28:13 PBI 2024-09-27 21 6.515
2024-09-04 09:58:19 PBI 2024-10-18 44 6.77
2024-09-04 09:44:30 PBI 2024-09-06 2 6.735
2024-09-03 13:45:02 PBI 2025-01-17 136 6.825
2024-09-03 10:14:06 PBI 2025-01-17 136 6.985
2024-09-03 10:14:06 PBI 2025-01-17 136 6.985
2024-08-30 15:56:22 PBI 2024-09-20 21 7.095
2024-08-30 12:37:55 PBI 2024-10-18 49 6.975
2024-08-30 12:36:35 PBI 2024-10-18 49 6.965
2024-08-30 11:27:48 PBI 2024-10-18 49 6.995
2024-08-30 11:27:48 PBI 2024-10-18 49 6.995
2024-08-30 11:22:58 PBI 2024-10-18 49 6.955
2024-08-30 11:22:58 PBI 2024-10-18 49 6.955
2024-08-27 15:05:56 PBI 2025-04-17 233 7.215
2024-08-27 15:05:56 PBI 2025-04-17 233 7.215
2024-08-26 15:47:41 PBI 2024-09-20 25 7.195
2024-08-26 15:47:41 PBI 2024-09-20 25 7.195
2024-08-23 12:54:34 PBI 2024-09-20 28 7.515
2024-08-23 12:54:34 PBI 2024-09-20 28 7.515
2024-08-22 15:09:30 PBI 2025-04-17 238 7.275
2024-08-22 15:09:30 PBI 2025-04-17 238 7.275
2024-08-22 09:31:33 PBI 2025-04-17 238 7.305
2024-08-22 09:31:33 PBI 2025-04-17 238 7.305
2024-08-22 09:31:33 PBI 2025-04-17 238 7.305
2024-08-21 13:42:43 PBI 2024-10-18 58 7.215 ExDiv
2024-08-21 10:15:30 PBI 2025-01-17 149 7.165 ExDiv
2024-08-21 10:15:30 PBI 2025-01-17 149 7.165 ExDiv
2024-08-19 15:19:34 PBI 2024-12-20 123 7.455
2024-08-19 11:19:10 PBI 2025-01-17 151 7.395
2024-08-19 11:16:22 PBI 2025-01-17 151 7.305
2024-08-19 11:16:23 PBI 2025-01-17 151 7.345
2024-08-19 11:16:23 PBI 2025-01-17 151 7.345
2024-08-19 11:16:22 PBI 2025-01-17 151 7.305
2024-08-19 11:16:22 PBI 2025-01-17 151 7.305
2024-08-19 11:16:22 PBI 2025-01-17 151 7.305
2024-08-19 11:16:22 PBI 2025-01-17 151 7.305
2024-08-19 11:16:22 PBI 2025-01-17 151 7.305
2024-08-19 11:09:21 PBI 2025-01-17 151 7.285
2024-08-19 11:09:11 PBI 2025-01-17 151 7.285
2024-08-19 11:09:11 PBI 2025-01-17 151 7.285
2024-08-19 11:04:33 PBI 2025-01-17 151 7.285
2024-08-19 11:00:41 PBI 2025-01-17 151 7.285
2024-08-19 10:55:28 PBI 2025-01-17 151 7.295
2024-08-19 10:55:09 PBI 2025-01-17 151 7.295
2024-08-19 10:54:32 PBI 2025-01-17 151 7.295
2024-08-16 15:25:41 PBI 2024-08-16 0 7.275
2024-08-16 14:50:55 PBI 2025-04-17 244 7.275
2024-08-16 11:18:21 PBI 2024-09-20 35 7.015
2024-08-15 15:53:46 PBI 2024-09-06 22 7.215
2024-08-15 15:25:04 PBI 2024-09-20 36 7.245
2024-08-15 12:22:22 PBI 2024-09-20 36 7.205
2024-08-15 12:22:22 PBI 2024-09-20 36 7.205
2024-08-15 10:03:00 PBI 2025-01-17 155 7.055
2024-08-15 09:59:16 PBI 2025-01-17 155 7.095
2024-08-15 09:59:16 PBI 2025-01-17 155 7.095
2024-08-15 09:56:06 PBI 2025-01-17 155 7.105
2024-08-15 09:56:06 PBI 2025-01-17 155 7.085
2024-08-14 15:19:38 PBI 2024-08-30 16 7.085
2024-08-14 15:19:38 PBI 2024-08-30 16 7.085
2024-08-14 15:19:38 PBI 2024-08-30 16 7.085
2024-08-14 14:56:49 PBI 2024-09-20 37 7.055
2024-08-14 14:56:49 PBI 2024-09-20 37 7.055
2024-08-14 11:43:33 PBI 2025-01-17 156 7.105
2024-08-14 11:43:05 PBI 2025-01-17 156 7.155
2024-08-14 11:43:05 PBI 2025-01-17 156 7.155
2024-08-14 11:29:20 PBI 2024-08-30 16 7.025
2024-08-14 11:09:43 PBI 2025-01-17 156 7.015
2024-08-14 11:09:43 PBI 2025-01-17 156 7.015
2024-08-14 10:53:51 PBI 2025-01-17 156 6.985
2024-08-14 10:38:12 PBI 2025-01-17 156 7.045
2024-08-13 11:57:26 PBI 2024-08-16 3 7.27
2024-08-13 09:49:40 PBI 2024-10-18 66 7.205
2024-08-12 13:21:53 PBI 2024-08-16 4 7.135
2024-08-12 09:53:09 PBI 2025-01-17 158 6.58
2024-08-12 09:38:30 PBI 2024-08-16 4 6.43
2024-08-12 09:38:25 PBI 2024-08-16 4 6.43
2024-08-09 14:26:03 PBI 2024-09-20 42 6.26513 Post-Earnings
2024-08-09 10:41:57 PBI 2025-01-17 161 6.545 Post-Earnings
2024-08-09 09:51:58 PBI 2024-08-16 7 6.68518 Post-Earnings
2024-08-09 09:36:06 PBI 2025-01-17 161 7.50487 Post-Earnings
2024-08-09 09:35:21 PBI 2024-08-16 7 7.49 Post-Earnings
2024-08-09 09:35:21 PBI 2025-01-17 161 7.485 Post-Earnings
2024-08-08 13:08:24 PBI 2024-08-16 8 5.745 Pre-Earnings
2024-08-08 11:10:36 PBI 2024-08-09 1 5.775 Pre-Earnings
2024-08-08 11:10:36 PBI 2024-08-09 1 5.775 Pre-Earnings
2024-08-07 15:51:15 PBI 2024-08-16 9 5.635
2024-08-07 13:29:49 PBI 2024-12-20 135 5.665
2024-08-07 13:29:49 PBI 2024-12-20 135 5.665
2024-08-07 13:05:10 PBI 2024-08-09 2 5.655
2024-08-07 13:04:56 PBI 2024-08-09 2 5.675
2024-08-07 13:03:40 PBI 2024-08-16 9 5.675
2024-08-07 12:21:31 PBI 2024-08-09 2 5.775
2024-08-06 11:19:43 PBI 2024-08-09 3 5.825
2024-08-06 11:06:38 PBI 2024-08-09 3 5.835
2024-08-05 15:53:30 PBI 2025-01-17 165 5.775
2024-08-05 13:22:53 PBI 2024-08-09 4 5.875
2024-08-05 13:22:41 PBI 2024-08-09 4 5.875
2024-08-05 13:22:30 PBI 2024-08-09 4 5.875
2024-08-05 13:22:30 PBI 2024-08-09 4 5.875
2024-08-05 13:22:16 PBI 2024-08-09 4 5.885
2024-08-05 12:28:04 PBI 2025-10-17 438 5.905
2024-08-05 12:28:04 PBI 2025-10-17 438 5.905
2024-08-05 12:27:56 PBI 2025-10-17 438 5.895
2024-08-05 12:27:56 PBI 2025-10-17 438 5.895
2024-08-05 11:54:46 PBI 2024-08-09 4 5.785
2024-08-05 11:54:06 PBI 2024-08-09 4 5.795
2024-08-05 11:54:06 PBI 2024-08-09 4 5.795
2024-08-05 11:53:52 PBI 2024-08-09 4 5.795
2024-08-05 11:53:52 PBI 2024-08-09 4 5.795
2024-08-05 11:53:26 PBI 2024-08-09 4 5.795
2024-08-05 11:53:26 PBI 2024-08-09 4 5.795
2024-08-05 11:53:15 PBI 2024-08-09 4 5.815
2024-08-05 11:53:02 PBI 2024-08-09 4 5.815
2024-08-05 11:52:46 PBI 2024-08-09 4 5.825
2024-08-05 11:19:54 PBI 2024-08-09 4 5.715
2024-08-05 11:19:39 PBI 2024-08-09 4 5.745
2024-08-05 11:19:25 PBI 2024-08-09 4 5.745
2024-08-05 10:59:15 PBI 2025-01-17 165 5.665
2024-08-05 10:39:12 PBI 2024-08-16 11 5.685
2024-08-05 10:39:00 PBI 2024-08-16 11 5.685
2024-08-05 10:38:47 PBI 2024-08-16 11 5.695
2024-08-05 10:38:47 PBI 2024-08-16 11 5.695
2024-08-02 11:47:34 PBI 2024-08-16 14 6.075
2024-08-02 11:47:34 PBI 2024-08-16 14 6.075
2024-08-02 09:51:21 PBI 2024-08-16 14 6.145
2024-08-01 15:58:27 PBI 2025-01-17 169 6.345
2024-08-01 15:58:27 PBI 2025-01-17 169 6.345
2024-08-01 15:56:15 PBI 2025-01-17 169 6.345
2024-08-01 15:56:15 PBI 2025-01-17 169 6.345
2024-08-01 15:55:46 PBI 2025-01-17 169 6.335
2024-08-01 14:37:56 PBI 2025-01-17 169 6.285
2024-08-01 14:37:56 PBI 2025-01-17 169 6.285
2024-08-01 14:24:35 PBI 2025-01-17 169 6.325
2024-08-01 14:24:35 PBI 2025-01-17 169 6.325
2024-08-01 14:23:44 PBI 2025-01-17 169 6.325
2024-08-01 13:30:04 PBI 2024-08-16 15 6.265
2024-08-01 11:19:26 PBI 2024-08-16 15 6.315
2024-08-01 10:17:00 PBI 2025-01-17 169 6.595
2024-08-01 10:14:54 PBI 2025-01-17 169 6.625
2024-08-01 10:13:56 PBI 2025-01-17 169 6.625
2024-07-31 14:59:15 PBI 2024-08-16 16 6.765
2024-07-31 14:58:57 PBI 2024-08-16 16 6.775
2024-07-31 14:58:57 PBI 2024-08-16 16 6.775
2024-07-31 12:00:13 PBI 2024-08-16 16 6.785
2024-07-31 10:13:45 PBI 2024-08-09 9 6.615
2024-07-31 10:10:17 PBI 2024-08-09 9 6.635
2024-07-30 15:44:02 PBI 2024-08-09 10 6.58499
2024-07-30 15:44:02 PBI 2024-08-09 10 6.585
2024-07-30 15:42:02 PBI 2024-08-09 10 6.575
2024-07-30 15:42:02 PBI 2024-08-09 10 6.575
2024-07-30 15:42:02 PBI 2024-08-09 10 6.575
2024-07-30 15:40:08 PBI 2024-08-16 17 6.55499
2024-07-30 15:39:46 PBI 2024-08-16 17 6.545
2024-07-30 15:39:46 PBI 2024-08-16 17 6.545
2024-07-30 15:39:46 PBI 2024-08-16 17 6.545
2024-07-30 15:38:51 PBI 2024-08-16 17 6.57502
2024-07-30 15:38:51 PBI 2024-08-16 17 6.575
2024-07-30 15:38:36 PBI 2024-08-16 17 6.605
2024-07-30 15:38:36 PBI 2024-08-16 17 6.605
2024-07-30 15:38:36 PBI 2024-08-16 17 6.605
2024-07-30 15:38:07 PBI 2024-08-09 10 6.615
2024-07-30 15:30:43 PBI 2024-08-09 10 6.615
2024-07-30 15:30:21 PBI 2024-08-09 10 6.615
2024-07-30 15:30:21 PBI 2024-08-09 10 6.615
2024-07-30 15:16:53 PBI 2024-08-09 10 6.615
2024-07-30 14:47:59 PBI 2024-08-09 10 6.615
2024-07-30 14:47:59 PBI 2024-08-09 10 6.615
2024-07-30 14:04:49 PBI 2024-08-16 17 6.645
2024-07-30 14:04:49 PBI 2024-08-16 17 6.645
2024-07-30 13:39:27 PBI 2024-08-02 3 6.635
2024-07-30 12:28:03 PBI 2024-08-09 10 6.545
2024-07-30 12:28:03 PBI 2024-08-09 10 6.545
2024-07-30 12:27:43 PBI 2024-08-16 17 6.565
2024-07-30 12:27:30 PBI 2024-08-16 17 6.565
2024-07-30 12:27:30 PBI 2024-08-16 17 6.565
2024-07-30 12:27:14 PBI 2024-08-16 17 6.565
2024-07-30 12:27:14 PBI 2024-08-16 17 6.565
2024-07-30 12:26:58 PBI 2024-08-16 17 6.565
2024-07-30 12:26:58 PBI 2024-08-16 17 6.565
2024-07-30 12:26:38 PBI 2024-08-16 17 6.565
2024-07-30 12:26:38 PBI 2024-08-16 17 6.565
2024-07-30 12:24:33 PBI 2024-08-16 17 6.565
2024-07-30 12:22:11 PBI 2024-08-16 17 6.575
2024-07-30 12:20:48 PBI 2024-08-16 17 6.605
2024-07-30 12:18:30 PBI 2024-08-09 10 6.605
2024-07-30 11:39:06 PBI 2024-08-09 10 6.675
2024-07-29 12:58:05 PBI 2024-08-16 18 6.765
2024-07-29 12:57:19 PBI 2024-08-09 11 6.765
2024-07-29 10:19:23 PBI 2024-08-16 18 6.905
2024-07-29 10:19:09 PBI 2024-08-16 18 6.905
2024-07-29 10:10:49 PBI 2024-12-20 144 6.995
2024-07-29 10:05:53 PBI 2024-08-02 4 7.075
2024-07-29 10:05:53 PBI 2024-08-02 4 7.075
2024-07-26 15:55:49 PBI 2024-08-16 21 6.745
2024-07-26 15:55:49 PBI 2024-08-16 21 6.745
2024-07-26 10:20:46 PBI 2025-01-17 175 6.675
2024-07-26 10:18:10 PBI 2025-01-17 175 6.705
2024-07-25 13:50:54 PBI 2025-01-17 176 6.635
2024-07-24 10:03:03 PBI 2024-10-18 86 6.625
2024-07-24 10:01:53 PBI 2024-08-16 23 6.615
2024-07-24 09:49:41 PBI 2024-08-16 23 6.685
2024-07-23 15:49:11 PBI 2024-08-16 24 6.795
2024-07-23 15:49:11 PBI 2024-08-16 24 6.795
2024-07-23 15:46:23 PBI 2024-08-16 24 6.795
2024-07-23 15:13:10 PBI 2024-08-16 24 6.805
2024-07-23 15:13:10 PBI 2024-08-16 24 6.805
2024-07-23 14:49:47 PBI 2024-08-16 24 6.785
2024-07-23 14:49:40 PBI 2024-08-16 24 6.785
2024-07-23 14:03:40 PBI 2024-12-20 150 6.795
2024-07-23 14:03:40 PBI 2024-12-20 150 6.795
2024-07-23 13:38:56 PBI 2025-01-17 178 6.765
2024-07-23 13:38:56 PBI 2025-01-17 178 6.765
2024-07-23 12:27:29 PBI 2024-09-20 59 6.775
2024-07-23 12:26:54 PBI 2024-09-20 59 6.735
2024-07-23 11:07:46 PBI 2024-08-16 24 6.795
2024-07-23 11:07:46 PBI 2024-08-16 24 6.805
2024-07-23 10:51:35 PBI 2025-01-17 178 6.765
2024-07-23 10:51:35 PBI 2025-01-17 178 6.765
2024-07-23 10:36:50 PBI 2024-09-20 59 6.845
2024-07-23 10:31:48 PBI 2024-12-20 150 6.835
2024-07-23 10:27:47 PBI 2024-08-16 24 6.775
2024-07-23 10:27:47 PBI 2024-08-16 24 6.775
2024-07-23 10:27:47 PBI 2024-08-16 24 6.775
2024-07-22 14:41:51 PBI 2025-01-17 179 6.875
2024-07-22 13:33:27 PBI 2024-08-16 25 6.815
2024-07-22 09:52:02 PBI 2024-08-16 25 6.755
2024-07-22 09:52:02 PBI 2024-08-16 25 6.755
2024-07-19 11:00:45 PBI 2024-08-16 28 6.815
2024-07-19 11:00:45 PBI 2024-08-16 28 6.815
2024-07-19 09:40:25 PBI 2024-10-18 91 6.885
2024-07-18 15:44:55 PBI 2024-08-16 29 6.905
2024-07-18 15:44:55 PBI 2024-08-16 29 6.905
2024-07-18 15:44:30 PBI 2024-08-16 29 6.90501
2024-07-18 14:13:47 PBI 2024-08-16 29 6.935
2024-07-18 14:13:47 PBI 2024-08-16 29 6.935
2024-07-18 14:13:47 PBI 2024-08-16 29 6.935
2024-07-17 15:59:40 PBI 2024-08-16 30 7.095
2024-07-17 15:59:22 PBI 2024-08-16 30 7.105
2024-07-17 15:58:52 PBI 2024-08-16 30 7.085
2024-07-17 15:41:55 PBI 2024-08-16 30 7.125
2024-07-17 15:41:55 PBI 2024-08-16 30 7.125
2024-07-17 15:41:55 PBI 2024-08-16 30 7.125
2024-07-17 15:34:16 PBI 2024-08-16 30 7.115
2024-07-17 15:33:54 PBI 2024-08-16 30 7.13501
2024-07-17 15:33:32 PBI 2024-08-16 30 7.15501
2024-07-17 15:33:13 PBI 2024-08-16 30 7.165
2024-07-17 15:32:16 PBI 2024-08-16 30 7.155
2024-07-17 15:31:52 PBI 2024-08-16 30 7.155
2024-07-17 15:30:42 PBI 2024-08-16 30 7.145
2024-07-17 15:30:05 PBI 2024-08-16 30 7.14501
2024-07-17 15:29:00 PBI 2024-08-16 30 7.155
2024-07-17 15:28:41 PBI 2024-08-16 30 7.155
2024-07-17 15:26:12 PBI 2024-08-16 30 7.15501
2024-07-17 15:19:24 PBI 2024-08-16 30 7.125
2024-07-17 15:18:31 PBI 2024-08-16 30 7.145
2024-07-17 15:14:17 PBI 2024-08-16 30 7.145
2024-07-17 14:55:45 PBI 2024-08-16 30 7.12501
2024-07-17 14:50:08 PBI 2024-08-16 30 7.155
2024-07-17 14:30:05 PBI 2024-08-16 30 7.16501
2024-07-17 14:29:21 PBI 2024-08-16 30 7.175
2024-07-17 14:28:59 PBI 2024-08-16 30 7.175
2024-07-17 14:15:58 PBI 2024-08-16 30 7.14501
2024-07-17 13:59:42 PBI 2024-08-16 30 7.155
2024-07-17 10:00:34 PBI 2024-08-16 30 7.115
2024-07-17 10:00:18 PBI 2024-08-16 30 7.125
2024-07-16 15:59:22 PBI 2024-08-16 31 7.095
2024-07-16 14:22:25 PBI 2024-08-16 31 7.075
2024-07-16 14:22:25 PBI 2024-08-16 31 7.075
2024-07-16 14:05:28 PBI 2024-08-16 31 7.085
2024-07-16 14:04:37 PBI 2024-08-16 31 7.075
2024-07-16 13:44:03 PBI 2024-08-16 31 7.085
2024-07-16 12:28:15 PBI 2025-01-17 185 6.895
2024-07-16 12:13:54 PBI 2025-01-17 185 6.895
2024-07-16 12:13:31 PBI 2025-01-17 185 6.895
2024-07-15 14:18:12 PBI 2024-08-16 32 6.90501
2024-07-15 14:17:56 PBI 2024-08-16 32 6.915
2024-07-15 10:52:16 PBI 2024-08-16 32 6.925
2024-07-15 09:59:21 PBI 2024-08-16 32 6.835
2024-07-15 09:58:48 PBI 2024-08-16 32 6.85469
2024-07-15 09:58:48 PBI 2024-08-16 32 6.85499
2024-07-15 09:58:19 PBI 2024-08-16 32 6.725
2024-07-15 09:58:19 PBI 2024-08-16 32 6.725
2024-07-12 11:48:36 PBI 2025-01-17 189 6.655
2024-07-12 11:27:08 PBI 2024-08-16 35 6.665
2024-07-11 13:05:13 PBI 2024-08-16 36 6.525
2024-07-11 09:59:45 PBI 2024-08-16 36 6.405
2024-07-10 15:35:55 PBI 2024-08-16 37 6.145
2024-07-10 15:35:55 PBI 2024-08-16 37 6.145
2024-07-10 15:34:57 PBI 2024-08-16 37 6.135
2024-07-10 15:34:57 PBI 2024-08-16 37 6.135
2024-07-10 15:34:42 PBI 2024-08-16 37 6.135
2024-07-10 13:46:38 PBI 2024-08-16 37 6.165
2024-07-10 13:34:50 PBI 2024-08-16 37 6.155
2024-07-10 13:34:24 PBI 2024-08-16 37 6.155
2024-07-10 13:34:24 PBI 2024-08-16 37 6.155
2024-07-10 12:34:42 PBI 2024-08-16 37 6.145
2024-07-10 12:34:14 PBI 2024-08-16 37 6.105
2024-07-10 12:34:14 PBI 2024-08-16 37 6.105
2024-07-10 11:29:35 PBI 2024-08-16 37 6.145
2024-07-10 11:29:35 PBI 2024-08-16 37 6.115
2024-07-10 10:44:44 PBI 2024-08-16 37 6.215
2024-07-10 10:44:44 PBI 2024-08-16 37 6.215
2024-07-10 10:44:28 PBI 2024-08-16 37 6.165
2024-07-10 10:44:28 PBI 2024-08-16 37 6.19512
2024-07-10 10:19:53 PBI 2024-08-16 37 6.245
2024-07-09 12:32:39 PBI 2024-12-20 164 6.435
2024-07-09 12:32:39 PBI 2024-12-20 164 6.435
2024-07-09 11:20:41 PBI 2024-07-19 10 6.405
2024-07-09 11:20:29 PBI 2024-07-19 10 6.405
2024-07-09 11:20:02 PBI 2024-07-19 10 6.40501
2024-07-09 10:23:10 PBI 2024-07-19 10 6.375
2024-07-09 10:22:55 PBI 2024-07-19 10 6.375
2024-07-09 10:22:55 PBI 2024-07-19 10 6.375
2024-07-09 10:22:43 PBI 2024-07-19 10 6.375
2024-07-09 10:22:43 PBI 2024-07-19 10 6.375
2024-07-09 10:19:17 PBI 2025-01-17 192 6.375
2024-07-09 09:56:00 PBI 2025-01-17 192 6.335
2024-07-09 09:56:00 PBI 2024-12-20 164 6.335
2024-07-09 09:56:00 PBI 2024-12-20 164 6.335
2024-07-09 09:56:00 PBI 2024-12-20 164 6.3649
2024-07-09 09:56:00 PBI 2025-01-17 192 6.34
2024-07-09 09:56:00 PBI 2024-12-20 164 6.34
2024-07-09 09:56:00 PBI 2024-12-20 164 6.34
2024-07-09 09:56:00 PBI 2024-12-20 164 6.335
2024-07-09 09:56:00 PBI 2025-01-17 192 6.335
2024-07-09 09:56:00 PBI 2025-01-17 192 6.335
2024-07-09 09:56:00 PBI 2025-01-17 192 6.335
2024-07-09 09:56:00 PBI 2025-01-17 192 6.335
2024-07-09 09:56:00 PBI 2024-12-20 164 6.335
2024-07-09 09:56:00 PBI 2024-12-20 164 6.335
2024-07-09 09:54:55 PBI 2024-08-16 38 6.34479
2024-07-09 09:54:55 PBI 2024-08-16 38 6.345
2024-07-09 09:48:03 PBI 2024-08-16 38 6.345
2024-07-09 09:48:03 PBI 2024-08-16 38 6.345
2024-07-09 09:48:03 PBI 2024-08-16 38 6.345
2024-07-08 09:50:54 PBI 2024-08-16 39 6.37499
2024-07-08 09:50:54 PBI 2024-08-16 39 6.37499
2024-07-08 09:50:29 PBI 2024-08-16 39 6.36
2024-07-08 09:50:13 PBI 2024-08-16 39 6.3402
2024-07-05 14:07:35 PBI 2024-07-19 14 6.345
2024-07-05 14:07:35 PBI 2024-07-19 14 6.345
2024-07-05 14:07:32 PBI 2024-07-19 14 6.345
2024-07-05 10:10:36 PBI 2024-07-19 14 6.375
2024-07-02 14:06:27 PBI 2025-01-17 199 6.20525
2024-07-02 14:06:27 PBI 2025-01-17 199 6.205
2024-07-02 14:06:27 PBI 2025-01-17 199 6.20525
2024-07-02 14:01:29 PBI 2025-01-17 199 6.165
2024-07-02 14:01:29 PBI 2025-01-17 199 6.165
2024-07-02 13:41:34 PBI 2025-01-17 199 6.185
2024-07-02 13:41:26 PBI 2025-01-17 199 6.175
2024-07-02 13:32:12 PBI 2025-01-17 199 6.065
2024-07-02 12:01:59 PBI 2024-07-19 17 6.115
2024-07-02 11:40:16 PBI 2025-01-17 199 6.10521
2024-07-02 10:18:18 PBI 2025-01-17 199 6.025
2024-07-02 10:18:19 PBI 2025-01-17 199 6.025
2024-07-02 10:18:19 PBI 2025-01-17 199 6.025
2024-07-02 10:18:19 PBI 2025-01-17 199 6.025
2024-07-02 10:18:18 PBI 2025-01-17 199 6.025
2024-07-02 10:05:37 PBI 2024-07-19 17 6.035
2024-07-02 09:53:30 PBI 2024-07-19 17 5.865
2024-07-02 09:53:30 PBI 2024-07-19 17 5.865
2024-07-02 09:53:12 PBI 2024-07-19 17 5.865
2024-07-02 09:53:12 PBI 2024-07-19 17 5.865
2024-07-02 09:52:39 PBI 2024-07-19 17 5.835
2024-07-02 09:52:39 PBI 2024-07-19 17 5.835
2024-07-02 09:52:39 PBI 2024-07-19 17 5.835
2024-07-01 15:54:49 PBI 2025-01-17 200 5.965
2024-07-01 15:54:49 PBI 2025-01-17 200 5.965
2024-07-01 15:54:46 PBI 2025-01-17 200 5.965
2024-07-01 15:54:46 PBI 2025-01-17 200 5.965
2024-07-01 15:51:37 PBI 2025-01-17 200 5.935
2024-07-01 15:39:45 PBI 2025-01-17 200 5.875
2024-07-01 15:39:45 PBI 2025-01-17 200 5.895
2024-07-01 15:29:42 PBI 2025-01-17 200 5.815
2024-07-01 15:28:37 PBI 2025-01-17 200 5.795
2024-07-01 15:16:05 PBI 2025-01-17 200 5.805
2024-07-01 15:11:29 PBI 2025-01-17 200 5.805
2024-07-01 15:00:53 PBI 2025-01-17 200 5.735
2024-07-01 15:00:53 PBI 2025-01-17 200 5.735
2024-07-01 15:00:53 PBI 2025-01-17 200 5.735
2024-07-01 14:59:29 PBI 2025-01-17 200 5.745
2024-07-01 12:25:02 PBI 2024-07-19 18 5.765
2024-07-01 12:24:29 PBI 2024-07-19 18 5.765
2024-07-01 12:08:42 PBI 2024-08-16 46 5.775
2024-07-01 12:04:11 PBI 2025-01-17 200 5.705
2024-07-01 12:04:11 PBI 2025-01-17 200 5.705
2024-07-01 11:02:28 PBI 2025-01-17 200 5.695
2024-07-01 10:22:41 PBI 2025-01-17 200 5.605
2024-07-01 10:22:41 PBI 2025-01-17 200 5.62502
2024-07-01 10:22:41 PBI 2025-01-17 200 5.605
2024-07-01 10:22:14 PBI 2025-01-17 200 5.585
2024-07-01 10:22:14 PBI 2025-01-17 200 5.585
2024-07-01 10:02:24 PBI 2025-01-17 200 5.595
2024-07-01 10:02:24 PBI 2025-01-17 200 5.595
2024-07-01 09:58:18 PBI 2025-01-17 200 5.505
2024-07-01 09:58:18 PBI 2025-01-17 200 5.52452
2024-07-01 09:58:18 PBI 2025-01-17 200 5.505
2024-07-01 09:30:03 PBI 2024-08-16 46 5.245
2024-06-24 12:40:50 PBI 2024-08-16 53 4.685
2024-06-24 12:40:50 PBI 2024-08-16 53 4.685
2024-06-24 12:40:19 PBI 2024-08-16 53 4.675
2024-06-24 12:40:02 PBI 2024-08-16 53 4.675
2024-06-24 12:40:02 PBI 2024-08-16 53 4.675
2024-06-24 12:40:02 PBI 2024-08-16 53 4.675
2024-06-20 10:40:43 PBI 2024-08-16 57 4.805
2024-06-20 10:00:10 PBI 2024-08-16 57 4.845
2024-06-20 10:00:10 PBI 2024-08-16 57 4.845
2024-06-20 10:00:10 PBI 2024-08-16 57 4.845
2024-06-20 09:59:24 PBI 2024-08-16 57 4.825
2024-06-20 09:59:24 PBI 2024-08-16 57 4.825
2024-06-13 13:28:46 PBI 2024-07-19 36 4.985
2024-06-13 13:28:46 PBI 2024-07-19 36 4.985
2024-06-13 13:28:46 PBI 2024-07-19 36 4.985
2024-06-13 13:28:46 PBI 2024-07-19 36 4.985
2024-06-13 13:28:46 PBI 2024-07-19 36 4.985
2024-06-13 13:28:11 PBI 2024-07-19 36 4.995
2024-06-13 13:28:11 PBI 2024-07-19 36 4.995
2024-06-13 13:28:01 PBI 2024-07-19 36 5.015
2024-06-07 10:29:17 PBI 2024-07-19 42 5.265
2024-06-07 10:29:17 PBI 2024-07-19 42 5.265
2024-06-06 14:23:50 PBI 2024-07-19 43 5.295
2024-06-06 14:23:11 PBI 2024-07-19 43 5.325
2024-06-06 14:23:11 PBI 2024-07-19 43 5.29501
2024-06-06 14:23:11 PBI 2024-07-19 43 5.30488
2024-06-06 13:53:32 PBI 2024-07-19 43 5.325
2024-06-06 11:51:16 PBI 2024-07-19 43 5.315
2024-06-05 15:50:22 PBI 2024-07-19 44 5.375
2024-06-05 15:50:22 PBI 2024-07-19 44 5.375
2024-06-05 15:50:22 PBI 2024-07-19 44 5.375
2024-06-05 15:50:22 PBI 2024-07-19 44 5.375
2024-06-05 15:50:06 PBI 2024-07-19 44 5.385
2024-06-05 15:50:06 PBI 2024-07-19 44 5.385
2024-06-05 15:50:06 PBI 2024-07-19 44 5.385
2024-06-05 15:49:01 PBI 2024-07-19 44 5.395
2024-06-05 13:21:01 PBI 2025-01-17 226 5.395
2024-06-05 12:44:00 PBI 2025-01-17 226 5.405
2024-06-05 12:44:00 PBI 2025-01-17 226 5.405
2024-06-05 10:30:50 PBI 2024-07-19 44 5.335
2024-06-05 10:30:50 PBI 2024-07-19 44 5.315
2024-06-05 10:30:35 PBI 2024-07-19 44 5.365
2024-06-05 10:30:35 PBI 2024-07-19 44 5.365
2024-06-04 15:08:26 PBI 2024-06-21 17 5.305
2024-06-04 13:34:51 PBI 2024-07-19 45 5.295
2024-06-04 13:33:11 PBI 2024-07-19 45 5.285
2024-06-04 13:32:57 PBI 2024-07-19 45 5.315
2024-06-04 13:32:57 PBI 2024-07-19 45 5.315
2024-06-04 13:32:44 PBI 2024-07-19 45 5.315
2024-06-04 13:32:44 PBI 2024-07-19 45 5.315
2024-06-04 13:32:31 PBI 2024-07-19 45 5.315
2024-06-04 13:32:20 PBI 2024-07-19 45 5.335
2024-06-04 10:33:29 PBI 2024-06-21 17 5.3952
2024-06-04 10:33:29 PBI 2024-06-21 17 5.395
2024-06-04 10:21:17 PBI 2024-06-21 17 5.415
2024-06-04 10:21:17 PBI 2024-06-21 17 5.415
2024-06-04 10:20:47 PBI 2024-06-21 17 5.425
2024-06-04 10:20:47 PBI 2024-06-21 17 5.425
2024-06-04 10:20:47 PBI 2024-06-21 17 5.425
2024-06-04 10:20:25 PBI 2024-06-21 17 5.4151
2024-06-04 10:20:25 PBI 2024-06-21 17 5.415
2024-06-04 10:19:59 PBI 2024-06-21 17 5.445
2024-06-04 10:19:59 PBI 2024-06-21 17 5.445
2024-06-04 10:19:59 PBI 2024-06-21 17 5.445
2024-05-30 09:37:54 PBI 2025-01-17 232 5.30491
2024-05-30 09:37:54 PBI 2025-01-17 232 5.305
2024-05-28 15:14:07 PBI 2024-06-21 24 5.015
2024-05-28 09:52:05 PBI 2025-01-17 234 5.195
2024-05-28 09:49:47 PBI 2024-06-21 24 5.205
2024-05-22 14:38:52 PBI 2024-06-21 30 5.055
2024-05-22 14:38:16 PBI 2024-06-21 30 5.075
2024-05-22 11:54:56 PBI 2024-06-21 30 5.14
2024-05-22 10:08:40 PBI 2025-01-17 240 5.265
2024-05-22 09:47:18 PBI 2024-07-19 58 5.395
2024-05-22 09:46:36 PBI 2024-07-19 58 5.385
2024-05-21 15:34:44 PBI 2024-06-21 31 5.205 ExDiv
2024-05-21 15:34:44 PBI 2024-06-21 31 5.205 ExDiv
2024-05-21 14:50:23 PBI 2024-06-21 31 5.185 ExDiv
2024-05-21 14:30:46 PBI 2024-06-21 31 5.155 ExDiv
2024-05-21 14:30:46 PBI 2024-07-19 59 5.155 ExDiv
2024-05-21 14:30:46 PBI 2024-06-21 31 5.155 ExDiv
2024-05-21 10:27:42 PBI 2024-07-19 59 5.165 ExDiv
2024-05-21 10:27:42 PBI 2024-07-19 59 5.165 ExDiv
2024-05-21 10:27:42 PBI 2024-07-19 59 5.165 ExDiv
2024-05-21 10:05:05 PBI 2024-07-19 59 5.17492 ExDiv
2024-05-21 10:05:05 PBI 2024-07-19 59 5.175 ExDiv
2024-05-21 10:05:05 PBI 2024-07-19 59 5.17492 ExDiv
2024-05-20 15:38:30 PBI 2024-07-19 60 5.275
2024-05-20 15:15:08 PBI 2024-07-19 60 5.275
2024-05-20 15:15:08 PBI 2024-07-19 60 5.275
2024-05-20 15:15:08 PBI 2024-07-19 60 5.275
2024-05-20 12:38:20 PBI 2024-07-19 60 5.305
2024-05-20 12:38:20 PBI 2024-07-19 60 5.305
2024-05-20 12:37:50 PBI 2024-07-19 60 5.305
2024-05-20 12:37:50 PBI 2024-07-19 60 5.305
2024-05-20 11:50:50 PBI 2024-07-19 60 5.325
2024-05-20 10:10:38 PBI 2024-07-19 60 5.325
2024-05-20 10:10:38 PBI 2024-07-19 60 5.325
2024-05-15 15:46:41 PBI 2024-07-19 65 5.415
2024-05-15 15:00:58 PBI 2024-07-19 65 5.435
2024-05-15 10:39:36 PBI 2024-06-21 37 5.545
2024-05-14 13:54:41 PBI 2024-07-19 66 5.635
2024-05-14 13:54:41 PBI 2024-07-19 66 5.635
2024-05-14 12:18:01 PBI 2024-07-19 66 5.765
2024-05-14 09:59:20 PBI 2024-07-19 66 5.525
2024-05-14 09:55:23 PBI 2024-06-21 38 5.47523
2024-05-14 09:54:15 PBI 2024-07-19 66 5.515
2024-05-14 09:52:05 PBI 2024-06-21 38 5.545
2024-05-14 09:50:13 PBI 2024-07-19 66 5.595
2024-05-13 15:12:05 PBI 2024-06-21 39 5.215
2024-05-13 15:12:05 PBI 2024-06-21 39 5.215
2024-05-13 12:52:39 PBI 2024-06-21 39 5.18489
2024-05-13 12:52:39 PBI 2024-06-21 39 5.185
2024-05-13 12:52:18 PBI 2024-06-21 39 5.175
2024-05-13 12:52:02 PBI 2024-06-21 39 5.175
2024-05-07 09:38:10 PBI 2024-12-20 227 5.295
2024-05-03 13:07:29 PBI 2024-05-17 14 5.275
2024-05-03 13:07:29 PBI 2024-05-17 14 5.275
2024-05-02 15:24:38 PBI 2024-07-19 78 5.285 Post-Earnings
2024-05-02 10:47:28 PBI 2024-05-17 15 5.125 Post-Earnings
2024-05-02 10:47:28 PBI 2024-05-17 15 5.125 Post-Earnings
2024-05-01 14:51:59 PBI 2025-01-17 261 4.285 Pre-Earnings
2024-05-01 14:51:59 PBI 2025-01-17 261 4.285 Pre-Earnings
2024-05-01 14:51:59 PBI 2025-01-17 261 4.285 Pre-Earnings
2024-05-01 10:56:37 PBI 2024-05-17 16 4.165 Pre-Earnings
2024-05-01 10:56:37 PBI 2024-05-17 16 4.165 Pre-Earnings
2024-05-01 10:52:45 PBI 2024-05-17 16 4.195 Pre-Earnings
2024-05-01 10:44:01 PBI 2024-05-17 16 4.185 Pre-Earnings
2024-04-30 10:54:17 PBI 2024-06-21 52 4.295
2024-04-29 14:12:28 PBI 2024-06-21 53 4.155
2024-04-29 14:12:28 PBI 2024-06-21 53 4.155
2024-04-29 14:12:28 PBI 2024-06-21 53 4.155
2024-04-29 14:12:28 PBI 2024-06-21 53 4.155
2024-04-29 10:36:55 PBI 2024-06-21 53 4.175
2024-04-23 09:55:28 PBI 2024-06-21 59 4.195
2024-04-22 11:15:34 PBI 2024-07-19 88 4.135
2024-04-12 13:32:11 PBI 2024-07-19 98 3.985
2024-04-12 13:32:11 PBI 2024-07-19 98 3.995
2024-04-12 13:31:43 PBI 2024-07-19 98 3.985
2024-04-12 13:31:43 PBI 2024-07-19 98 3.985
2024-04-12 13:31:43 PBI 2024-07-19 98 3.985
2024-04-12 13:30:32 PBI 2024-07-19 98 3.975
2024-04-11 11:27:57 PBI 2025-01-17 281 4.025
2024-04-09 09:44:56 PBI 2025-01-17 283 4.275
2024-04-09 09:44:56 PBI 2025-01-17 283 4.275
2024-04-09 09:44:56 PBI 2025-01-17 283 4.275
2024-04-09 09:42:59 PBI 2025-01-17 283 4.265
2024-04-09 09:42:59 PBI 2025-01-17 283 4.265
2024-04-09 09:42:59 PBI 2025-01-17 283 4.265
2024-04-09 09:41:35 PBI 2025-01-17 283 4.265
2024-04-09 09:41:35 PBI 2025-01-17 283 4.265
2024-04-09 09:41:35 PBI 2025-01-17 283 4.265
2024-04-09 09:40:21 PBI 2025-01-17 283 4.245
2024-04-09 09:39:09 PBI 2025-01-17 283 4.215
2024-04-09 09:37:59 PBI 2025-01-17 283 4.185
2024-04-09 09:36:47 PBI 2025-01-17 283 4.185
2024-04-08 12:36:48 PBI 2024-05-17 39 3.925
2024-04-08 12:34:26 PBI 2024-05-17 39 3.925
2024-03-15 12:49:04 PBI 2024-07-19 126 4.075
2024-03-13 10:09:52 PBI 2024-07-19 128 4.155
2024-03-01 15:44:09 PBI 2024-04-19 49 4.145
2024-03-01 15:43:55 PBI 2024-04-19 49 4.145
2024-02-29 14:14:44 PBI 2025-01-17 323 3.985
2024-02-29 14:14:44 PBI 2025-01-17 323 3.985
2024-02-29 14:14:39 PBI 2025-01-17 323 3.985
2024-02-29 13:19:16 PBI 2025-01-17 323 3.905
2024-02-29 13:19:10 PBI 2025-01-17 323 3.905
2024-02-15 13:14:26 PBI 2024-07-19 155 4.025
2024-02-07 15:28:11 PBI 2024-03-15 37 3.925 ExDiv
2024-02-07 15:28:11 PBI 2024-03-15 37 3.925 ExDiv
2024-02-07 15:27:58 PBI 2024-03-15 37 3.925 ExDiv
2024-02-05 11:02:14 PBI 2024-02-16 11 3.735
2024-02-05 11:02:14 PBI 2024-02-16 11 3.735
2024-02-02 11:33:01 PBI 2024-07-19 168 4.065
2024-02-01 09:44:21 PBI 2024-02-16 15 3.93 Post-Earnings
2024-02-01 09:44:21 PBI 2024-02-16 15 3.96 Post-Earnings
2024-01-31 15:05:19 PBI 2024-02-16 16 4.245 Pre-Earnings
2024-01-16 13:41:25 PBI 2024-07-19 185 4.125
2024-01-03 15:34:58 PBI 2024-01-19 16 4.155
2023-12-14 09:40:06 PBI 2024-01-19 36 4.485
2023-11-03 10:18:43 PBI 2024-01-19 77 4.355
2023-11-03 10:18:43 PBI 2024-01-19 77 4.355
2023-11-03 09:48:50 PBI 2024-01-19 77 4.245
2023-11-03 09:48:50 PBI 2024-01-19 77 4.245
2023-11-03 09:48:50 PBI 2024-01-19 77 4.245
2023-11-02 14:16:19 PBI 2024-01-19 78 3.925 Post-Earnings
2023-10-30 09:30:53 PBI 2024-01-19 81 3.11
2023-10-19 15:12:43 PBI 2025-01-17 456 3.49511
2023-10-13 15:33:45 PBI 2023-11-17 35 3.625
2023-10-06 11:56:00 PBI 2024-01-19 105 3.715
2023-10-03 11:54:55 PBI 2024-01-19 108 3.575
2023-10-03 11:54:55 PBI 2024-01-19 108 3.575
2023-10-03 09:56:18 PBI 2023-10-20 17 3.645
2023-10-02 14:46:55 PBI 2024-01-19 109 3.435
2023-10-02 09:59:46 PBI 2023-11-17 46 3.445
2023-09-27 09:30:50 PBI 2024-01-19 114 2.94
2023-09-12 10:31:10 PBI 2024-04-19 220 2.855
2023-09-08 09:58:14 PBI 2024-01-19 133 2.835
2023-09-07 13:46:51 PBI 2024-01-19 134 2.905
2023-09-05 10:55:12 PBI 2025-01-17 500 3.0049
2023-09-05 09:42:10 PBI 2024-01-19 136 3.08509
2023-09-05 09:42:10 PBI 2024-01-19 136 3.085
2023-08-14 15:55:52 PBI 2024-01-19 158 3.595
2023-08-08 09:51:42 PBI 2023-10-20 73 3.325
2023-08-03 15:30:37 PBI 2024-01-19 169 3.39521 Post-Earnings / SSR
2023-08-03 12:26:08 PBI 2024-01-19 169 3.505 Post-Earnings / SSR
2023-08-02 12:05:42 PBI 2023-08-18 16 3.835 Pre-Earnings
2023-07-27 10:33:19 PBI 2024-01-19 176 3.895
2023-07-27 10:33:19 PBI 2024-01-19 176 3.895
2023-07-26 14:39:00 PBI 2024-01-19 177 3.865
2023-07-21 12:34:37 PBI 2023-08-18 28 3.745
2023-07-11 10:43:40 PBI 2024-01-19 192 3.635
2023-07-03 10:14:03 PBI 2024-01-19 200 3.555
2023-06-21 12:59:02 PBI 2023-08-18 58 3.555
2023-06-07 15:52:36 PBI 2024-01-19 226 3.805
2023-06-07 15:48:04 PBI 2024-01-19 226 3.795
2023-06-07 12:26:22 PBI 2024-01-19 226 3.675
2023-06-07 12:22:27 PBI 2024-01-19 226 3.675
2023-06-07 12:16:11 PBI 2024-01-19 226 3.695
2023-06-07 09:30:11 PBI 2023-07-21 44 3.53
2023-05-31 12:04:12 PBI 2024-01-19 233 3.345
2023-05-19 11:03:00 PBI 2023-05-19 0 3.305 ExDiv
2023-05-18 13:00:50 PBI 2023-05-19 1 3.255
2023-05-16 10:05:32 PBI 2024-01-19 248 3.015
2023-05-12 10:33:31 PBI 2024-01-19 252 3.005
2023-05-11 10:16:59 PBI 2024-01-19 253 3.005
2023-05-11 10:01:55 PBI 2024-01-19 253 3.015
2023-05-11 10:01:55 PBI 2024-01-19 253 3.015
2023-05-10 10:19:15 PBI 2023-05-19 9 3.045
2023-05-10 09:42:28 PBI 2024-01-19 254 3.135
2023-05-08 13:47:00 PBI 2023-05-19 11 2.905
2023-05-08 13:46:56 PBI 2023-05-19 11 2.905
2023-05-08 10:11:18 PBI 2024-01-19 256 2.935
2023-05-05 10:15:53 PBI 2023-05-19 14 2.955 SSR
2023-05-04 10:45:51 PBI 2024-01-19 260 2.895 Post-Earnings / SSR
2023-05-03 09:35:30 PBI 2023-07-21 79 3.315 Pre-Earnings
2023-05-03 09:35:30 PBI 2023-07-21 79 3.315 Pre-Earnings
2023-05-02 09:56:44 PBI 2024-01-19 262 3.295
2023-04-24 13:52:02 PBI 2023-07-21 88 3.645
2023-04-24 13:51:34 PBI 2023-07-21 88 3.645
2023-04-11 13:07:04 PBI 2023-10-20 192 3.805
2023-03-29 10:09:48 PBI 2023-05-19 51 3.765
2023-03-24 09:48:27 PBI 2023-07-21 119 3.475
2023-03-23 12:58:40 PBI 2023-07-21 120 3.675
2023-03-23 12:58:40 PBI 2023-07-21 120 3.675
2023-03-23 12:58:01 PBI 2023-07-21 120 3.685
2023-03-23 12:58:02 PBI 2023-07-21 120 3.685
2023-01-30 15:51:22 PBI 2023-02-17 18 4.325 Pre-Earnings
2023-01-30 15:50:23 PBI 2023-02-17 18 4.335 Pre-Earnings
2023-01-30 15:15:36 PBI 2023-02-17 18 4.295 Pre-Earnings
2023-01-30 15:15:37 PBI 2023-02-17 18 4.295 Pre-Earnings
2023-01-24 09:53:53 PBI 2023-02-17 24 4.585
2023-01-18 10:39:09 PBI 2023-07-21 184 4.455
2023-01-17 14:41:37 PBI 2023-04-21 94 4.405
2023-01-17 12:11:12 PBI 2023-07-21 185 4.505
2023-01-17 12:11:13 PBI 2023-07-21 185 4.485
2023-01-10 12:43:47 PBI 2023-04-21 101 4.695
2022-10-18 09:30:04 PBI 2022-11-18 31 2.985
2022-10-06 09:31:01 PBI 2023-04-21 197 2.6649
2022-10-06 09:31:01 PBI 2023-04-21 197 2.6551
2022-09-23 14:00:48 PBI 2022-10-21 28 2.585
2022-09-23 14:00:39 PBI 2023-01-20 119 2.565
2022-09-23 10:40:01 PBI 2023-01-20 119 2.425
2022-09-23 10:40:01 PBI 2023-01-20 119 2.425
2022-09-23 10:24:45 PBI 2023-04-21 210 2.395
2022-09-23 10:23:12 PBI 2023-04-21 210 2.385
2022-09-23 10:23:12 PBI 2023-04-21 210 2.3949
2022-07-26 12:58:51 PBI 2022-08-19 24 4.015
Other Listings
DE:PBW €10.60
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center