PENN / PENN Entertainment, Inc. - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:06:45 | PENN | SELL |
|
CALL | 2025-09-12 | 7 | 21 | 20.575 | 2.07 | SIZE > PRIOR OI | MULTI-SWEEP | 39 | 0.40 | 7,000 | -0.71 | |
| 2025-09-05 | 10:08:50 | PENN | 2025-09-19 | 14 | 20.39 | ||||||||||||
| 2025-09-05 | 10:08:50 | PENN | 2025-09-19 | 14 | 20.39 | ||||||||||||
| 2025-09-05 | 09:58:34 | PENN | 2025-10-17 | 42 | 20.38 | ||||||||||||
| 2025-09-05 | 09:53:48 | PENN | 2025-10-17 | 42 | 20.285 | ||||||||||||
| 2025-09-05 | 09:49:23 | PENN | 2025-10-17 | 42 | 20.195 | ||||||||||||
| 2025-09-02 | 13:06:59 | PENN | 2025-09-19 | 17 | 19.885 | ||||||||||||
| 2025-09-02 | 13:05:30 | PENN | 2025-09-19 | 17 | 19.855 | ||||||||||||
| 2025-09-02 | 12:21:50 | PENN | 2025-09-19 | 17 | 19.855 | ||||||||||||
| 2025-09-02 | 12:21:50 | PENN | 2025-09-19 | 17 | 19.855 | ||||||||||||
| 2025-09-02 | 12:21:50 | PENN | 2025-09-19 | 17 | 19.855 | ||||||||||||
| 2025-09-02 | 12:11:56 | PENN | 2025-09-19 | 17 | 19.85 | ||||||||||||
| 2025-09-02 | 12:11:56 | PENN | 2025-09-19 | 17 | 19.85 | ||||||||||||
| 2025-09-02 | 10:00:13 | PENN | 2025-09-19 | 17 | 19.9399 | ||||||||||||
| 2025-09-02 | 09:56:09 | PENN | 2025-09-19 | 17 | 19.835 | ||||||||||||
| 2025-08-28 | 09:42:05 | PENN | 2025-08-29 | 1 | 20.0948 | ||||||||||||
| 2025-08-28 | 09:42:05 | PENN | 2025-08-29 | 1 | 20.095 | ||||||||||||
| 2025-08-27 | 15:24:05 | PENN | 2025-09-19 | 23 | 19.905 | ||||||||||||
| 2025-08-26 | 14:53:33 | PENN | 2025-09-19 | 24 | 19.735 | ||||||||||||
| 2025-08-26 | 13:59:33 | PENN | 2025-09-19 | 24 | 19.875 | ||||||||||||
| 2025-08-26 | 13:59:33 | PENN | 2025-09-19 | 24 | 19.895 | ||||||||||||
| 2025-08-26 | 13:51:41 | PENN | 2025-08-29 | 3 | 19.855 | ||||||||||||
| 2025-08-26 | 12:22:19 | PENN | 2025-08-29 | 3 | 19.875 | ||||||||||||
| 2025-08-26 | 10:41:06 | PENN | 2025-08-29 | 3 | 20.005 | ||||||||||||
| 2025-08-26 | 10:11:57 | PENN | 2025-08-29 | 3 | 20.0851 | ||||||||||||
| 2025-08-26 | 10:08:59 | PENN | 2025-09-12 | 17 | 20.08 | ||||||||||||
| 2025-08-26 | 10:02:22 | PENN | 2025-08-29 | 3 | 19.955 | ||||||||||||
| 2025-08-26 | 10:02:22 | PENN | 2025-08-29 | 3 | 19.955 | ||||||||||||
| 2025-08-26 | 10:01:35 | PENN | 2025-08-29 | 3 | 19.955 | ||||||||||||
| 2025-08-26 | 10:01:35 | PENN | 2025-08-29 | 3 | 19.955 | ||||||||||||
| 2025-08-25 | 12:12:39 | PENN | 2026-01-16 | 144 | 19.915 | ||||||||||||
| 2025-08-25 | 12:04:48 | PENN | 2026-01-16 | 144 | 19.945 | ||||||||||||
| 2025-08-25 | 12:04:04 | PENN | 2025-12-19 | 116 | 19.945 | ||||||||||||
| 2025-08-25 | 11:48:10 | PENN | 2025-08-29 | 4 | 19.925 | ||||||||||||
| 2025-08-25 | 11:46:53 | PENN | 2025-08-29 | 4 | 19.975 | ||||||||||||
| 2025-08-25 | 11:21:58 | PENN | 2025-10-17 | 53 | 19.925 | ||||||||||||
| 2025-08-25 | 11:22:00 | PENN | 2025-10-17 | 53 | 19.935 | ||||||||||||
| 2025-08-25 | 11:16:01 | PENN | 2025-10-17 | 53 | 19.935 | ||||||||||||
| 2025-08-25 | 11:15:15 | PENN | 2025-10-17 | 53 | 19.925 | ||||||||||||
| 2025-08-25 | 10:34:13 | PENN | 2025-08-29 | 4 | 19.705 | ||||||||||||
| 2025-08-25 | 10:34:13 | PENN | 2025-08-29 | 4 | 19.705 | ||||||||||||
| 2025-08-21 | 10:37:09 | PENN | 2025-08-22 | 1 | 18.755 | ||||||||||||
| 2025-08-21 | 10:37:09 | PENN | 2025-08-22 | 1 | 18.755 | ||||||||||||
| 2025-08-21 | 10:37:09 | PENN | 2025-08-22 | 1 | 18.755 | ||||||||||||
| 2025-08-21 | 10:36:58 | PENN | 2025-08-22 | 1 | 18.755 | ||||||||||||
| 2025-08-20 | 13:21:16 | PENN | 2025-09-19 | 30 | 18.525 | ||||||||||||
| 2025-08-20 | 10:40:05 | PENN | 2025-08-22 | 2 | 18.455 | ||||||||||||
| 2025-08-20 | 10:38:46 | PENN | 2025-08-22 | 2 | 18.445 | ||||||||||||
| 2025-08-20 | 10:38:40 | PENN | 2025-08-22 | 2 | 18.425 | ||||||||||||
| 2025-08-20 | 10:22:39 | PENN | 2025-08-22 | 2 | 18.405 | ||||||||||||
| 2025-08-19 | 13:05:04 | PENN | 2025-08-29 | 10 | 18.675 | ||||||||||||
| 2025-08-19 | 12:17:28 | PENN | 2025-08-29 | 10 | 18.765 | ||||||||||||
| 2025-08-19 | 11:08:42 | PENN | 2025-08-29 | 10 | 18.745 | ||||||||||||
| 2025-08-19 | 11:08:13 | PENN | 2025-08-29 | 10 | 18.745 | ||||||||||||
| 2025-08-18 | 10:15:25 | PENN | 2025-09-26 | 39 | 18.975 | ||||||||||||
| 2025-08-18 | 10:13:45 | PENN | 2025-09-26 | 39 | 19.015 | ||||||||||||
| 2025-08-18 | 10:10:37 | PENN | 2025-09-26 | 39 | 18.89 | ||||||||||||
| 2025-08-15 | 15:49:09 | PENN | 2025-10-17 | 63 | 18.265 | ||||||||||||
| 2025-08-15 | 14:16:39 | PENN | 2025-08-22 | 7 | 18.11 | ||||||||||||
| 2025-08-15 | 09:39:25 | PENN | 2025-10-17 | 63 | 18.3096 | ||||||||||||
| 2025-08-12 | 10:30:59 | PENN | 2025-08-15 | 3 | 16.985 | ||||||||||||
| 2025-08-11 | 15:53:18 | PENN | 2025-08-15 | 4 | 16.815 | ||||||||||||
| 2025-08-11 | 15:52:30 | PENN | 2025-08-15 | 4 | 16.815 | ||||||||||||
| 2025-08-11 | 13:13:24 | PENN | 2025-08-15 | 4 | 16.695 | ||||||||||||
| 2025-08-11 | 13:13:24 | PENN | 2025-08-15 | 4 | 16.695 | ||||||||||||
| 2025-08-11 | 11:58:13 | PENN | 2025-08-15 | 4 | 16.905 | ||||||||||||
| 2025-08-11 | 11:00:07 | PENN | 2025-08-22 | 11 | 16.665 | ||||||||||||
| 2025-08-11 | 10:29:00 | PENN | 2025-09-19 | 39 | 16.565 | ||||||||||||
| 2025-08-11 | 10:25:03 | PENN | 2025-10-17 | 67 | 16.535 | ||||||||||||
| 2025-08-11 | 10:25:03 | PENN | 2025-10-17 | 67 | 16.535 | ||||||||||||
| 2025-08-11 | 10:05:49 | PENN | 2025-08-15 | 4 | 16.675 | ||||||||||||
| 2025-08-11 | 09:58:42 | PENN | 2025-08-15 | 4 | 16.65 | ||||||||||||
| 2025-08-11 | 09:42:16 | PENN | 2025-10-17 | 67 | 16.9058 | ||||||||||||
| 2025-08-11 | 09:42:17 | PENN | 2025-10-17 | 67 | 16.9 | ||||||||||||
| 2025-08-11 | 09:40:49 | PENN | 2025-10-17 | 67 | 16.881 | ||||||||||||
| 2025-08-11 | 09:40:49 | PENN | 2025-10-17 | 67 | 16.8801 | ||||||||||||
| 2025-08-11 | 09:38:05 | PENN | 2025-12-19 | 130 | 16.9913 | ||||||||||||
| 2025-08-11 | 09:38:05 | PENN | 2025-12-19 | 130 | 16.9901 | ||||||||||||
| 2025-08-08 | 15:56:01 | PENN | 2025-08-15 | 7 | 16.93 | ||||||||||||
| 2025-08-08 | 15:55:43 | PENN | 2025-08-15 | 7 | 16.9249 | ||||||||||||
| 2025-08-08 | 15:39:02 | PENN | 2025-08-15 | 7 | 16.935 | ||||||||||||
| 2025-08-08 | 15:26:25 | PENN | 2025-08-15 | 7 | 16.9045 | ||||||||||||
| 2025-08-08 | 09:41:24 | PENN | 2025-10-17 | 70 | 16.5297 | ||||||||||||
| 2025-08-07 | 14:22:43 | PENN | 2025-10-17 | 71 | 16.7856 | Post-Earnings | |||||||||||
| 2025-08-07 | 14:22:41 | PENN | 2025-12-19 | 134 | 16.7956 | Post-Earnings | |||||||||||
| 2025-08-07 | 14:22:43 | PENN | 2025-10-17 | 71 | 16.7851 | Post-Earnings | |||||||||||
| 2025-08-07 | 14:22:41 | PENN | 2025-12-19 | 134 | 16.7851 | Post-Earnings | |||||||||||
| 2025-08-07 | 13:20:14 | PENN | 2025-10-17 | 71 | 16.725 | Post-Earnings | |||||||||||
| 2025-08-07 | 13:20:14 | PENN | 2025-10-17 | 71 | 16.725 | Post-Earnings | |||||||||||
| 2025-08-07 | 13:16:24 | PENN | 2025-12-19 | 134 | 16.755 | Post-Earnings | |||||||||||
| 2025-08-07 | 13:16:25 | PENN | 2025-12-19 | 134 | 16.755 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:17:56 | PENN | 2025-08-15 | 8 | 17.235 | Post-Earnings | |||||||||||
| 2025-08-06 | 15:51:43 | PENN | 2025-08-15 | 9 | 16.995 | Pre-Earnings | |||||||||||
| 2025-08-06 | 15:51:21 | PENN | 2025-08-08 | 2 | 17.005 | Pre-Earnings | |||||||||||
| 2025-08-06 | 15:51:21 | PENN | 2025-08-08 | 2 | 17.005 | Pre-Earnings | |||||||||||
| 2025-08-06 | 15:45:01 | PENN | 2025-10-17 | 72 | 17.095 | Pre-Earnings | |||||||||||
| 2025-08-06 | 15:45:01 | PENN | 2025-10-17 | 72 | 17.095 | Pre-Earnings | |||||||||||
| 2025-08-06 | 13:17:06 | PENN | 2025-10-17 | 72 | 17.075 | Pre-Earnings | |||||||||||
| 2025-08-06 | 13:17:06 | PENN | 2025-10-17 | 72 | 17.075 | Pre-Earnings | |||||||||||
| 2025-08-06 | 13:12:15 | PENN | 2025-10-17 | 72 | 17.025 | Pre-Earnings | |||||||||||
| 2025-08-06 | 13:12:15 | PENN | 2025-10-17 | 72 | 17.075 | Pre-Earnings | |||||||||||
| 2025-08-06 | 13:12:15 | PENN | 2025-10-17 | 72 | 17.075 | Pre-Earnings | |||||||||||
| 2025-08-06 | 13:12:15 | PENN | 2025-10-17 | 72 | 17.075 | Pre-Earnings | |||||||||||
| 2025-08-06 | 13:12:15 | PENN | 2025-10-17 | 72 | 17.075 | Pre-Earnings | |||||||||||
| 2025-08-06 | 13:12:15 | PENN | 2025-10-17 | 72 | 17.075 | Pre-Earnings | |||||||||||
| 2025-08-06 | 13:12:15 | PENN | 2025-10-17 | 72 | 17.075 | Pre-Earnings | |||||||||||
| 2025-08-06 | 13:12:15 | PENN | 2025-10-17 | 72 | 17.075 | Pre-Earnings | |||||||||||
| 2025-08-06 | 13:12:15 | PENN | 2025-10-17 | 72 | 17.075 | Pre-Earnings | |||||||||||
| 2025-08-06 | 13:12:15 | PENN | 2025-10-17 | 72 | 17.0647 | Pre-Earnings | |||||||||||
| 2025-08-06 | 13:12:15 | PENN | 2025-10-17 | 72 | 17.035 | Pre-Earnings | |||||||||||
| 2025-08-05 | 14:54:55 | PENN | 2025-12-19 | 136 | 17.395 | ||||||||||||
| 2025-08-05 | 14:54:55 | PENN | 2025-12-19 | 136 | 17.395 | ||||||||||||
| 2025-08-05 | 14:42:07 | PENN | 2025-10-17 | 73 | 17.435 | ||||||||||||
| 2025-08-05 | 14:42:07 | PENN | 2025-10-17 | 73 | 17.435 | ||||||||||||
| 2025-08-05 | 14:31:23 | PENN | 2025-10-17 | 73 | 17.395 | ||||||||||||
| 2025-08-05 | 14:18:42 | PENN | 2025-10-17 | 73 | 17.415 | ||||||||||||
| 2025-08-05 | 14:18:42 | PENN | 2025-10-17 | 73 | 17.415 | ||||||||||||
| 2025-08-05 | 14:05:52 | PENN | 2025-12-19 | 136 | 17.4954 | ||||||||||||
| 2025-08-05 | 14:05:52 | PENN | 2025-12-19 | 136 | 17.495 | ||||||||||||
| 2025-08-05 | 11:28:34 | PENN | 2025-12-19 | 136 | 17.3953 | ||||||||||||
| 2025-08-05 | 11:28:34 | PENN | 2025-12-19 | 136 | 17.395 | ||||||||||||
| 2025-08-05 | 11:17:57 | PENN | 2025-10-17 | 73 | 17.375 | ||||||||||||
| 2025-08-05 | 11:17:58 | PENN | 2025-10-17 | 73 | 17.375 | ||||||||||||
| 2025-08-04 | 15:59:22 | PENN | 2025-08-15 | 11 | 17.655 | ||||||||||||
| 2025-08-04 | 11:55:46 | PENN | 2025-08-15 | 11 | 17.755 | ||||||||||||
| 2025-08-04 | 10:21:38 | PENN | 2025-08-15 | 11 | 17.7649 | ||||||||||||
| 2025-08-04 | 10:21:38 | PENN | 2025-08-15 | 11 | 17.775 | ||||||||||||
| 2025-08-04 | 10:10:30 | PENN | 2025-08-15 | 11 | 17.645 | ||||||||||||
| 2025-07-31 | 14:02:13 | PENN | 2025-09-19 | 50 | 17.96 | ||||||||||||
| 2025-07-31 | 12:29:48 | PENN | 2025-08-08 | 8 | 18.145 | ||||||||||||
| 2025-07-31 | 12:05:31 | PENN | 2025-08-08 | 8 | 18.09 | ||||||||||||
| 2025-07-31 | 12:05:29 | PENN | 2025-08-08 | 8 | 18.0746 | ||||||||||||
| 2025-07-30 | 12:58:48 | PENN | 2025-08-01 | 2 | 18.8146 | ||||||||||||
| 2025-07-28 | 09:34:22 | PENN | 2025-10-17 | 81 | 19.0868 | ||||||||||||
| 2025-07-28 | 09:34:15 | PENN | 2025-10-17 | 81 | 19.16 | ||||||||||||
| 2025-07-28 | 09:33:44 | PENN | 2025-08-15 | 18 | 19.06 | ||||||||||||
| 2025-07-28 | 09:33:44 | PENN | 2025-08-15 | 18 | 19.11 | ||||||||||||
| 2025-07-28 | 09:33:33 | PENN | 2025-08-15 | 18 | 19.065 | ||||||||||||
| 2025-07-25 | 15:57:29 | PENN | 2025-07-25 | 0 | 19.195 | ||||||||||||
| 2025-07-25 | 15:18:34 | PENN | 2025-07-25 | 0 | 19.025 | ||||||||||||
| 2025-07-25 | 14:06:46 | PENN | 2025-08-01 | 7 | 19.075 | ||||||||||||
| 2025-07-25 | 13:19:14 | PENN | 2025-07-25 | 0 | 18.925 | ||||||||||||
| 2025-07-25 | 12:55:35 | PENN | 2025-07-25 | 0 | 18.8 | ||||||||||||
| 2025-07-25 | 12:50:37 | PENN | 2025-08-15 | 21 | 18.755 | ||||||||||||
| 2025-07-25 | 12:50:37 | PENN | 2025-08-15 | 21 | 18.755 | ||||||||||||
| 2025-07-25 | 12:50:21 | PENN | 2025-09-19 | 56 | 18.7546 | ||||||||||||
| 2025-07-25 | 10:26:23 | PENN | 2025-08-15 | 21 | 18.495 | ||||||||||||
| 2025-07-25 | 10:25:47 | PENN | 2025-08-15 | 21 | 18.45 | ||||||||||||
| 2025-07-25 | 10:25:47 | PENN | 2025-08-15 | 21 | 18.47 | ||||||||||||
| 2025-07-25 | 10:20:57 | PENN | 2025-08-15 | 21 | 18.39 | ||||||||||||
| 2025-07-25 | 10:20:27 | PENN | 2025-08-15 | 21 | 18.375 | ||||||||||||
| 2025-07-25 | 10:08:16 | PENN | 2025-08-15 | 21 | 18.2948 | ||||||||||||
| 2025-07-25 | 09:50:24 | PENN | 2025-07-25 | 0 | 18.405 | ||||||||||||
| 2025-07-25 | 09:39:04 | PENN | 2025-07-25 | 0 | 18.655 | ||||||||||||
| 2025-07-25 | 09:37:57 | PENN | 2025-07-25 | 0 | 18.8161 | ||||||||||||
| 2025-07-25 | 09:37:51 | PENN | 2025-07-25 | 0 | 18.8353 | ||||||||||||
| 2025-07-25 | 09:36:30 | PENN | 2025-07-25 | 0 | 19.045 | ||||||||||||
| 2025-07-25 | 09:36:30 | PENN | 2025-07-25 | 0 | 19.045 | ||||||||||||
| 2025-07-24 | 13:28:29 | PENN | 2025-07-25 | 1 | 18.305 | ||||||||||||
| 2025-07-24 | 13:28:06 | PENN | 2025-07-25 | 1 | 18.315 | ||||||||||||
| 2025-07-24 | 13:28:06 | PENN | 2025-07-25 | 1 | 18.305 | ||||||||||||
| 2025-07-23 | 12:58:13 | PENN | 2025-08-15 | 23 | 18.665 | ||||||||||||
| 2025-07-23 | 12:58:13 | PENN | 2025-08-15 | 23 | 18.665 | ||||||||||||
| 2025-07-23 | 12:58:13 | PENN | 2025-08-15 | 23 | 18.665 | ||||||||||||
| 2025-07-23 | 12:57:05 | PENN | 2025-08-15 | 23 | 18.685 | ||||||||||||
| 2025-07-23 | 11:37:33 | PENN | 2025-07-25 | 2 | 18.755 | ||||||||||||
| 2025-07-23 | 11:37:33 | PENN | 2025-07-25 | 2 | 18.755 | ||||||||||||
| 2025-07-23 | 09:58:20 | PENN | 2025-07-25 | 2 | 18.8549 | ||||||||||||
| 2025-07-22 | 09:30:52 | PENN | 2025-09-19 | 59 | 18.385 | ||||||||||||
| 2025-07-21 | 15:36:46 | PENN | 2027-01-15 | 543 | 18.2553 | ||||||||||||
| 2025-07-21 | 15:36:46 | PENN | 2027-01-15 | 543 | 18.255 | ||||||||||||
| 2025-07-21 | 09:45:02 | PENN | 2025-08-01 | 11 | 18.115 | ||||||||||||
| 2025-07-17 | 15:24:07 | PENN | 2025-07-18 | 1 | 18.2847 | ||||||||||||
| 2025-07-17 | 13:32:21 | PENN | 2025-07-18 | 1 | 18.185 | ||||||||||||
| 2025-07-17 | 10:08:39 | PENN | 2025-08-15 | 29 | 17.6649 | ||||||||||||
| 2025-07-17 | 10:01:54 | PENN | 2025-07-18 | 1 | 17.7349 | ||||||||||||
| 2025-07-16 | 15:52:00 | PENN | 2025-07-18 | 2 | 17.555 | ||||||||||||
| 2025-07-16 | 15:43:40 | PENN | 2025-07-18 | 2 | 17.535 | ||||||||||||
| 2025-07-16 | 15:38:48 | PENN | 2025-07-18 | 2 | 17.505 | ||||||||||||
| 2025-07-16 | 15:38:34 | PENN | 2025-07-18 | 2 | 17.505 | ||||||||||||
| 2025-07-16 | 15:38:34 | PENN | 2025-07-18 | 2 | 17.505 | ||||||||||||
| 2025-07-16 | 11:40:49 | PENN | 2025-08-15 | 30 | 17.18 | ||||||||||||
| 2025-07-15 | 11:30:09 | PENN | 2025-07-18 | 3 | 17.5942 | ||||||||||||
| 2025-07-15 | 11:30:09 | PENN | 2025-07-18 | 3 | 17.5949 | ||||||||||||
| 2025-07-11 | 12:18:17 | PENN | 2025-07-18 | 7 | 18.235 | ||||||||||||
| 2025-07-11 | 09:33:23 | PENN | 2025-07-11 | 0 | 18.834 | ||||||||||||
| 2025-07-11 | 09:33:23 | PENN | 2025-07-11 | 0 | 18.834 | ||||||||||||
| 2025-07-10 | 15:41:16 | PENN | 2025-07-11 | 1 | 19.175 | ||||||||||||
| 2025-07-10 | 15:32:14 | PENN | 2025-07-18 | 8 | 19.205 | ||||||||||||
| 2025-07-10 | 15:25:05 | PENN | 2025-07-18 | 8 | 19.2945 | ||||||||||||
| 2025-07-10 | 15:21:08 | PENN | 2025-07-25 | 15 | 19.295 | ||||||||||||
| 2025-07-10 | 15:21:08 | PENN | 2025-07-25 | 15 | 19.295 | ||||||||||||
| 2025-07-10 | 15:19:01 | PENN | 2025-07-18 | 8 | 19.2855 | ||||||||||||
| 2025-07-10 | 15:18:44 | PENN | 2025-07-18 | 8 | 19.295 | ||||||||||||
| 2025-07-10 | 15:17:14 | PENN | 2025-07-25 | 15 | 19.245 | ||||||||||||
| 2025-07-10 | 15:17:15 | PENN | 2025-07-25 | 15 | 19.2545 | ||||||||||||
| 2025-07-10 | 15:16:33 | PENN | 2025-08-01 | 22 | 19.205 | ||||||||||||
| 2025-07-10 | 15:09:02 | PENN | 2025-07-25 | 15 | 19.305 | ||||||||||||
| 2025-07-10 | 15:09:03 | PENN | 2025-07-25 | 15 | 19.305 | ||||||||||||
| 2025-07-10 | 15:07:50 | PENN | 2025-08-15 | 36 | 19.255 | ||||||||||||
| 2025-07-10 | 15:07:50 | PENN | 2025-08-15 | 36 | 19.255 | ||||||||||||
| 2025-07-10 | 15:06:49 | PENN | 2025-07-25 | 15 | 19.245 | ||||||||||||
| 2025-07-10 | 15:01:11 | PENN | 2025-07-18 | 8 | 19.095 | ||||||||||||
| 2025-07-10 | 14:58:29 | PENN | 2025-07-25 | 15 | 19.105 | ||||||||||||
| 2025-07-10 | 14:58:05 | PENN | 2025-07-25 | 15 | 19.105 | ||||||||||||
| 2025-07-10 | 14:58:00 | PENN | 2025-07-25 | 15 | 19.1054 | ||||||||||||
| 2025-07-10 | 14:57:48 | PENN | 2025-07-25 | 15 | 19.125 | ||||||||||||
| 2025-07-10 | 14:57:44 | PENN | 2025-07-25 | 15 | 19.1254 | ||||||||||||
| 2025-07-10 | 14:57:40 | PENN | 2025-07-25 | 15 | 19.085 | ||||||||||||
| 2025-07-10 | 14:57:40 | PENN | 2025-07-25 | 15 | 19.115 | ||||||||||||
| 2025-07-10 | 14:53:54 | PENN | 2025-07-18 | 8 | 19.14 | ||||||||||||
| 2025-07-10 | 14:53:54 | PENN | 2025-07-18 | 8 | 19.1546 | ||||||||||||
| 2025-07-10 | 14:49:35 | PENN | 2025-07-11 | 1 | 19.235 | ||||||||||||
| 2025-07-10 | 14:42:23 | PENN | 2025-07-18 | 8 | 19.15 | ||||||||||||
| 2025-07-10 | 14:28:01 | PENN | 2025-08-01 | 22 | 19.235 | ||||||||||||
| 2025-07-10 | 14:26:41 | PENN | 2025-07-11 | 1 | 19.165 | ||||||||||||
| 2025-07-10 | 14:23:58 | PENN | 2025-07-11 | 1 | 19.24 | ||||||||||||
| 2025-07-10 | 14:23:54 | PENN | 2025-07-11 | 1 | 19.28 | ||||||||||||
| 2025-07-10 | 14:23:51 | PENN | 2025-07-11 | 1 | 19.25 | ||||||||||||
| 2025-07-10 | 14:23:48 | PENN | 2025-07-11 | 1 | 19.2307 | ||||||||||||
| 2025-07-10 | 14:23:46 | PENN | 2025-07-11 | 1 | 19.25 | ||||||||||||
| 2025-07-10 | 14:23:44 | PENN | 2025-07-11 | 1 | 19.2 | ||||||||||||
| 2025-07-10 | 14:22:02 | PENN | 2025-07-11 | 1 | 19.33 | ||||||||||||
| 2025-07-10 | 14:20:39 | PENN | 2025-07-11 | 1 | 19.3382 | ||||||||||||
| 2025-07-10 | 14:14:40 | PENN | 2025-07-11 | 1 | 18.6446 | ||||||||||||
| 2025-07-10 | 12:21:30 | PENN | 2025-07-11 | 1 | 18.6457 | ||||||||||||
| 2025-07-10 | 12:21:30 | PENN | 2025-07-11 | 1 | 18.625 | ||||||||||||
| 2025-07-10 | 12:02:24 | PENN | 2025-07-11 | 1 | 18.685 | ||||||||||||
| 2025-07-10 | 10:13:52 | PENN | 2025-07-11 | 1 | 18.625 | ||||||||||||
| 2025-07-10 | 10:13:39 | PENN | 2025-07-11 | 1 | 18.605 | ||||||||||||
| 2025-07-10 | 10:10:27 | PENN | 2025-07-11 | 1 | 18.625 | ||||||||||||
| 2025-07-10 | 10:09:58 | PENN | 2025-07-11 | 1 | 18.635 | ||||||||||||
| 2025-07-10 | 10:08:48 | PENN | 2025-07-11 | 1 | 18.5649 | ||||||||||||
| 2025-07-09 | 15:35:54 | PENN | 2025-07-18 | 9 | 18.355 | ||||||||||||
| 2025-07-09 | 15:16:21 | PENN | 2025-07-18 | 9 | 18.335 | ||||||||||||
| 2025-07-09 | 14:23:14 | PENN | 2025-07-18 | 9 | 18.395 | ||||||||||||
| 2025-07-09 | 14:23:14 | PENN | 2025-07-18 | 9 | 18.4046 | ||||||||||||
| 2025-07-08 | 12:51:10 | PENN | 2025-07-18 | 10 | 18.2247 | ||||||||||||
| 2025-07-07 | 11:45:16 | PENN | 2025-07-11 | 4 | 18.325 | ||||||||||||
| 2025-07-07 | 09:34:56 | PENN | 2025-07-11 | 4 | 18.4348 | ||||||||||||
| 2025-07-03 | 10:36:01 | PENN | 2025-07-11 | 8 | 18.6407 | ||||||||||||
| 2025-07-03 | 10:13:51 | PENN | 2025-07-11 | 8 | 18.745 | ||||||||||||
| 2025-07-03 | 10:08:25 | PENN | 2025-07-11 | 8 | 18.805 | ||||||||||||
| 2025-07-01 | 11:32:29 | PENN | 2025-07-03 | 2 | 18.385 | ||||||||||||
| 2025-07-01 | 11:13:34 | PENN | 2025-07-18 | 17 | 18.295 | ||||||||||||
| 2025-07-01 | 10:31:10 | PENN | 2025-07-03 | 2 | 18.385 | ||||||||||||
| 2025-07-01 | 10:21:07 | PENN | 2025-07-03 | 2 | 18.47 | ||||||||||||
| 2025-07-01 | 10:21:07 | PENN | 2025-07-03 | 2 | 18.47 | ||||||||||||
| 2025-07-01 | 10:21:06 | PENN | 2025-08-15 | 45 | 18.4548 | ||||||||||||
| 2025-07-01 | 10:13:25 | PENN | 2025-07-03 | 2 | 18.275 | ||||||||||||
| 2025-07-01 | 10:13:25 | PENN | 2025-07-03 | 2 | 18.29 | ||||||||||||
| 2025-07-01 | 09:51:27 | PENN | 2025-07-03 | 2 | 18.385 | ||||||||||||
| 2025-07-01 | 09:51:27 | PENN | 2025-07-03 | 2 | 18.385 | ||||||||||||
| 2025-07-01 | 09:51:27 | PENN | 2025-07-03 | 2 | 18.385 | ||||||||||||
| 2025-07-01 | 09:44:57 | PENN | 2025-07-03 | 2 | 18.31 | ||||||||||||
| 2025-07-01 | 09:42:34 | PENN | 2025-07-03 | 2 | 18.305 | ||||||||||||
| 2025-07-01 | 09:40:33 | PENN | 2025-07-03 | 2 | 18.2741 | ||||||||||||
| 2025-07-01 | 09:40:00 | PENN | 2025-07-03 | 2 | 18.255 | ||||||||||||
| 2025-07-01 | 09:40:00 | PENN | 2025-07-03 | 2 | 18.255 | ||||||||||||
| 2025-07-01 | 09:39:23 | PENN | 2025-07-03 | 2 | 18.2547 | ||||||||||||
| 2025-07-01 | 09:39:23 | PENN | 2025-07-03 | 2 | 18.275 | ||||||||||||
| 2025-07-01 | 09:36:19 | PENN | 2025-07-03 | 2 | 18.235 | ||||||||||||
| 2025-07-01 | 09:32:29 | PENN | 2025-07-03 | 2 | 18.0631 | ||||||||||||
| 2025-06-30 | 11:41:01 | PENN | 2025-07-03 | 3 | 17.885 | ||||||||||||
| 2025-06-30 | 10:48:11 | PENN | 2025-12-19 | 172 | 18.035 | ||||||||||||
| 2025-06-30 | 10:36:17 | PENN | 2025-07-03 | 3 | 18.095 | ||||||||||||
| 2025-06-30 | 10:25:05 | PENN | 2025-07-03 | 3 | 18.08 | ||||||||||||
| 2025-06-27 | 14:40:08 | PENN | 2025-07-03 | 6 | 18.095 | ||||||||||||
| 2025-06-27 | 14:40:08 | PENN | 2025-07-03 | 6 | 18.095 | ||||||||||||
| 2025-06-27 | 10:36:17 | PENN | 2025-07-03 | 6 | 18.105 | ||||||||||||
| 2025-06-26 | 14:32:47 | PENN | 2025-07-03 | 7 | 18.245 | ||||||||||||
| 2025-06-26 | 13:51:38 | PENN | 2025-09-19 | 85 | 18.445 | ||||||||||||
| 2025-06-26 | 13:51:38 | PENN | 2025-09-19 | 85 | 18.445 | ||||||||||||
| 2025-06-26 | 13:51:38 | PENN | 2025-09-19 | 85 | 18.445 | ||||||||||||
| 2025-06-26 | 13:51:19 | PENN | 2025-09-19 | 85 | 18.495 | ||||||||||||
| 2025-06-26 | 13:50:16 | PENN | 2025-09-19 | 85 | 18.485 | ||||||||||||
| 2025-06-26 | 13:50:16 | PENN | 2025-09-19 | 85 | 18.475 | ||||||||||||
| 2025-06-26 | 13:50:05 | PENN | 2025-09-19 | 85 | 18.475 | ||||||||||||
| 2025-06-26 | 13:50:05 | PENN | 2025-09-19 | 85 | 18.465 | ||||||||||||
| 2025-06-26 | 13:50:02 | PENN | 2025-09-19 | 85 | 18.4846 | ||||||||||||
| 2025-06-26 | 13:49:47 | PENN | 2025-09-19 | 85 | 18.505 | ||||||||||||
| 2025-06-26 | 13:49:47 | PENN | 2025-09-19 | 85 | 18.505 | ||||||||||||
| 2025-06-26 | 12:18:13 | PENN | 2025-07-03 | 7 | 18.5658 | ||||||||||||
| 2025-06-26 | 12:18:13 | PENN | 2025-07-03 | 7 | 18.5658 | ||||||||||||
| 2025-06-26 | 11:59:14 | PENN | 2025-06-27 | 1 | 18.605 | ||||||||||||
| 2025-06-26 | 11:59:14 | PENN | 2025-06-27 | 1 | 18.605 | ||||||||||||
| 2025-06-26 | 11:56:33 | PENN | 2025-07-03 | 7 | 18.585 | ||||||||||||
| 2025-06-26 | 11:53:24 | PENN | 2025-07-03 | 7 | 18.555 | ||||||||||||
| 2025-06-26 | 11:48:57 | PENN | 2025-07-03 | 7 | 18.515 | ||||||||||||
| 2025-06-26 | 11:41:34 | PENN | 2025-06-27 | 1 | 18.575 | ||||||||||||
| 2025-06-26 | 11:41:34 | PENN | 2025-06-27 | 1 | 18.575 | ||||||||||||
| 2025-06-26 | 10:37:14 | PENN | 2025-06-27 | 1 | 18.375 | ||||||||||||
| 2025-06-26 | 10:35:34 | PENN | 2025-06-27 | 1 | 18.355 | ||||||||||||
| 2025-06-26 | 10:18:33 | PENN | 2025-06-27 | 1 | 18.3352 | ||||||||||||
| 2025-06-26 | 10:16:34 | PENN | 2025-07-18 | 22 | 18.28 | ||||||||||||
| 2025-06-26 | 09:55:22 | PENN | 2025-06-27 | 1 | 17.8949 | ||||||||||||
| 2025-06-26 | 09:55:22 | PENN | 2025-06-27 | 1 | 17.895 | ||||||||||||
| 2025-06-26 | 09:37:49 | PENN | 2025-06-27 | 1 | 18.11 | ||||||||||||
| 2025-06-26 | 09:37:50 | PENN | 2025-06-27 | 1 | 18.0953 | ||||||||||||
| 2025-06-26 | 09:34:56 | PENN | 2025-06-27 | 1 | 18.0 | ||||||||||||
| 2025-06-26 | 09:32:39 | PENN | 2025-06-27 | 1 | 18.06 | ||||||||||||
| 2025-06-26 | 09:32:13 | PENN | 2025-06-27 | 1 | 18.05 | ||||||||||||
| 2025-06-26 | 09:31:13 | PENN | 2025-06-27 | 1 | 17.96 | ||||||||||||
| 2025-06-25 | 15:53:20 | PENN | 2025-07-03 | 8 | 17.375 | ||||||||||||
| 2025-06-24 | 14:34:17 | PENN | 2025-09-19 | 87 | 17.665 | ||||||||||||
| 2025-06-24 | 14:34:17 | PENN | 2025-09-19 | 87 | 17.665 | ||||||||||||
| 2025-06-24 | 13:21:30 | PENN | 2025-09-19 | 87 | 17.635 | ||||||||||||
| 2025-06-24 | 13:21:30 | PENN | 2025-09-19 | 87 | 17.635 | ||||||||||||
| 2025-06-24 | 12:58:15 | PENN | 2025-07-18 | 24 | 17.665 | ||||||||||||
| 2025-06-24 | 12:58:15 | PENN | 2025-07-18 | 24 | 17.665 | ||||||||||||
| 2025-06-24 | 11:26:55 | PENN | 2025-07-03 | 9 | 17.645 | ||||||||||||
| 2025-06-24 | 09:59:04 | PENN | 2025-09-19 | 87 | 17.5606 | ||||||||||||
| 2025-06-23 | 11:45:45 | PENN | 2025-07-18 | 25 | 16.905 | ||||||||||||
| 2025-06-23 | 11:45:45 | PENN | 2025-07-18 | 25 | 16.905 | ||||||||||||
| 2025-06-23 | 11:16:47 | PENN | 2025-06-27 | 4 | 16.9752 | ||||||||||||
| 2025-06-23 | 11:10:59 | PENN | 2025-06-27 | 4 | 16.985 | ||||||||||||
| 2025-06-20 | 15:17:08 | PENN | 2025-06-20 | 0 | 17.105 | ||||||||||||
| 2025-06-20 | 11:25:19 | PENN | 2025-06-27 | 7 | 17.235 | ||||||||||||
| 2025-06-20 | 11:08:06 | PENN | 2025-08-15 | 56 | 17.145 | ||||||||||||
| 2025-06-20 | 10:16:33 | PENN | 2025-06-20 | 0 | 17.275 | ||||||||||||
| 2025-06-18 | 15:58:59 | PENN | 2025-06-20 | 2 | 17.285 | ||||||||||||
| 2025-06-18 | 15:13:43 | PENN | 2025-06-20 | 2 | 17.305 | ||||||||||||
| 2025-06-18 | 15:09:38 | PENN | 2025-06-20 | 2 | 17.2799 | ||||||||||||
| 2025-06-18 | 15:06:22 | PENN | 2025-06-20 | 2 | 17.325 | ||||||||||||
| 2025-06-18 | 14:52:13 | PENN | 2025-08-01 | 44 | 17.285 | ||||||||||||
| 2025-06-18 | 14:52:11 | PENN | 2025-08-01 | 44 | 17.285 | ||||||||||||
| 2025-06-18 | 14:46:08 | PENN | 2025-08-01 | 44 | 17.2399 | ||||||||||||
| 2025-06-18 | 14:46:08 | PENN | 2025-08-01 | 44 | 17.24 | ||||||||||||
| 2025-06-18 | 13:56:19 | PENN | 2025-06-20 | 2 | 17.3547 | ||||||||||||
| 2025-06-18 | 13:09:58 | PENN | 2025-07-03 | 15 | 17.045 | ||||||||||||
| 2025-06-18 | 11:20:28 | PENN | 2025-07-25 | 37 | 17.0548 | ||||||||||||
| 2025-06-18 | 11:20:28 | PENN | 2025-07-25 | 37 | 17.065 | ||||||||||||
| 2025-06-18 | 11:20:20 | PENN | 2025-07-25 | 37 | 17.0348 | ||||||||||||
| 2025-06-18 | 10:29:19 | PENN | 2025-06-20 | 2 | 17.025 | ||||||||||||
| 2025-06-18 | 10:29:19 | PENN | 2025-06-20 | 2 | 17.035 | ||||||||||||
| 2025-06-18 | 10:29:19 | PENN | 2025-06-20 | 2 | 17.025 | ||||||||||||
| 2025-06-18 | 10:11:34 | PENN | 2025-06-20 | 2 | 16.87 | ||||||||||||
| 2025-06-18 | 09:58:23 | PENN | 2025-06-20 | 2 | 16.835 | ||||||||||||
| 2025-06-18 | 09:52:52 | PENN | 2025-06-20 | 2 | 16.7497 | ||||||||||||
| 2025-06-18 | 09:39:10 | PENN | 2025-06-20 | 2 | 16.675 | ||||||||||||
| 2025-06-18 | 09:38:35 | PENN | 2025-06-20 | 2 | 16.7149 | ||||||||||||
| 2025-06-18 | 09:38:35 | PENN | 2025-06-20 | 2 | 16.715 | ||||||||||||
| 2025-06-17 | 15:56:21 | PENN | 2025-07-18 | 31 | 16.495 | ||||||||||||
| 2025-06-17 | 15:44:45 | PENN | 2025-06-20 | 3 | 16.435 | ||||||||||||
| 2025-06-17 | 13:54:28 | PENN | 2025-06-20 | 3 | 16.5653 | ||||||||||||
| 2025-06-17 | 13:54:28 | PENN | 2025-06-20 | 3 | 16.565 | ||||||||||||
| 2025-06-17 | 13:54:28 | PENN | 2025-06-20 | 3 | 16.5653 | ||||||||||||
| 2025-06-17 | 13:42:34 | PENN | 2025-09-19 | 94 | 16.695 | ||||||||||||
| 2025-06-17 | 13:34:18 | PENN | 2025-06-20 | 3 | 16.7047 | ||||||||||||
| 2025-06-17 | 13:31:36 | PENN | 2025-09-19 | 94 | 16.69 | ||||||||||||
| 2025-06-17 | 13:31:36 | PENN | 2025-09-19 | 94 | 16.69 | ||||||||||||
| 2025-06-17 | 13:27:58 | PENN | 2025-09-19 | 94 | 16.625 | ||||||||||||
| 2025-06-16 | 11:35:16 | PENN | 2025-06-20 | 4 | 16.605 | ||||||||||||
| 2025-06-16 | 11:35:16 | PENN | 2025-06-20 | 4 | 16.605 | ||||||||||||
| 2025-06-16 | 09:40:39 | PENN | 2026-01-16 | 214 | 16.3996 | ||||||||||||
| 2025-06-16 | 09:39:23 | PENN | 2026-01-16 | 214 | 16.415 | ||||||||||||
| 2025-06-13 | 09:32:22 | PENN | 2025-06-20 | 7 | 16.16 | ||||||||||||
| 2025-06-13 | 09:32:22 | PENN | 2025-06-20 | 7 | 16.16 | ||||||||||||
| 2025-06-12 | 12:41:36 | PENN | 2025-06-13 | 1 | 16.665 | ||||||||||||
| 2025-06-11 | 12:12:21 | PENN | 2025-06-13 | 2 | 16.7248 | ||||||||||||
| 2025-06-11 | 11:03:49 | PENN | 2025-06-20 | 9 | 16.92 | ||||||||||||
| 2025-06-11 | 10:51:34 | PENN | 2025-06-20 | 9 | 16.925 | ||||||||||||
| 2025-06-11 | 10:51:34 | PENN | 2025-06-20 | 9 | 16.885 | ||||||||||||
| 2025-06-11 | 10:51:34 | PENN | 2025-06-20 | 9 | 16.885 | ||||||||||||
| 2025-06-11 | 10:34:47 | PENN | 2025-06-20 | 9 | 16.96 | ||||||||||||
| 2025-06-11 | 10:34:47 | PENN | 2025-06-20 | 9 | 16.9049 | ||||||||||||
| 2025-06-11 | 10:31:02 | PENN | 2025-06-27 | 16 | 16.9449 | ||||||||||||
| 2025-06-11 | 10:19:04 | PENN | 2025-06-20 | 9 | 16.8251 | ||||||||||||
| 2025-06-11 | 10:10:53 | PENN | 2025-06-20 | 9 | 16.8147 | ||||||||||||
| 2025-06-11 | 10:05:23 | PENN | 2025-06-13 | 2 | 16.72 | ||||||||||||
| 2025-06-11 | 10:04:11 | PENN | 2025-06-13 | 2 | 16.7 | ||||||||||||
| 2025-06-11 | 10:03:45 | PENN | 2025-06-13 | 2 | 16.705 | ||||||||||||
| 2025-06-11 | 10:03:46 | PENN | 2025-06-13 | 2 | 16.705 | ||||||||||||
| 2025-06-11 | 10:00:41 | PENN | 2025-06-20 | 9 | 16.865 | ||||||||||||
| 2025-06-11 | 09:50:17 | PENN | 2025-06-13 | 2 | 16.83 | ||||||||||||
| 2025-06-11 | 09:48:27 | PENN | 2025-06-20 | 9 | 16.8652 | ||||||||||||
| 2025-06-11 | 09:47:46 | PENN | 2025-06-13 | 2 | 16.88 | ||||||||||||
| 2025-06-11 | 09:46:53 | PENN | 2025-06-13 | 2 | 16.895 | ||||||||||||
| 2025-06-11 | 09:46:38 | PENN | 2025-06-13 | 2 | 16.915 | ||||||||||||
| 2025-06-11 | 09:46:28 | PENN | 2025-06-13 | 2 | 16.915 | ||||||||||||
| 2025-06-11 | 09:46:29 | PENN | 2025-06-13 | 2 | 16.915 | ||||||||||||
| 2025-06-11 | 09:46:02 | PENN | 2025-06-13 | 2 | 16.9248 | ||||||||||||
| 2025-06-11 | 09:45:54 | PENN | 2025-06-13 | 2 | 16.95 | ||||||||||||
| 2025-06-11 | 09:45:47 | PENN | 2025-06-13 | 2 | 16.95 | ||||||||||||
| 2025-06-11 | 09:45:47 | PENN | 2025-06-13 | 2 | 16.95 | ||||||||||||
| 2025-06-11 | 09:41:52 | PENN | 2025-06-13 | 2 | 16.8349 | ||||||||||||
| 2025-06-11 | 09:41:51 | PENN | 2025-06-13 | 2 | 16.825 | ||||||||||||
| 2025-06-11 | 09:41:51 | PENN | 2025-06-13 | 2 | 16.825 | ||||||||||||
| 2025-06-11 | 09:41:51 | PENN | 2025-06-13 | 2 | 16.825 | ||||||||||||
| 2025-06-11 | 09:41:41 | PENN | 2025-06-13 | 2 | 16.835 | ||||||||||||
| 2025-06-11 | 09:41:42 | PENN | 2025-06-13 | 2 | 16.835 | ||||||||||||
| 2025-06-11 | 09:41:42 | PENN | 2025-06-13 | 2 | 16.835 | ||||||||||||
| 2025-06-10 | 15:54:29 | PENN | 2025-06-13 | 3 | 16.755 | ||||||||||||
| 2025-06-10 | 15:21:25 | PENN | 2025-06-20 | 10 | 16.645 | ||||||||||||
| 2025-06-10 | 14:41:55 | PENN | 2025-06-13 | 3 | 16.5047 | ||||||||||||
| 2025-06-10 | 12:03:59 | PENN | 2025-06-20 | 10 | 16.745 | ||||||||||||
| 2025-06-10 | 12:01:32 | PENN | 2025-06-13 | 3 | 16.76 | ||||||||||||
| 2025-06-10 | 11:40:21 | PENN | 2025-06-13 | 3 | 16.7648 | ||||||||||||
| 2025-06-10 | 10:45:48 | PENN | 2025-06-20 | 10 | 16.635 | ||||||||||||
| 2025-06-10 | 10:45:48 | PENN | 2025-06-20 | 10 | 16.635 | ||||||||||||
| 2025-06-10 | 10:27:26 | PENN | 2025-06-13 | 3 | 16.735 | ||||||||||||
| 2025-06-10 | 10:24:41 | PENN | 2025-06-13 | 3 | 16.685 | ||||||||||||
| 2025-06-10 | 10:23:37 | PENN | 2025-06-13 | 3 | 16.665 | ||||||||||||
| 2025-06-10 | 10:23:37 | PENN | 2025-06-13 | 3 | 16.665 | ||||||||||||
| 2025-06-09 | 15:54:04 | PENN | 2025-06-20 | 11 | 16.545 | ||||||||||||
| 2025-06-09 | 15:51:54 | PENN | 2025-06-13 | 4 | 16.555 | ||||||||||||
| 2025-06-09 | 15:39:22 | PENN | 2025-06-13 | 4 | 16.535 | ||||||||||||
| 2025-06-09 | 15:08:01 | PENN | 2025-06-13 | 4 | 16.4846 | ||||||||||||
| 2025-06-09 | 14:55:38 | PENN | 2025-06-20 | 11 | 16.485 | ||||||||||||
| 2025-06-09 | 14:29:44 | PENN | 2025-06-20 | 11 | 16.465 | ||||||||||||
| 2025-06-09 | 13:08:40 | PENN | 2025-07-11 | 32 | 16.5943 | ||||||||||||
| 2025-06-09 | 13:07:57 | PENN | 2025-07-11 | 32 | 16.605 | ||||||||||||
| 2025-06-09 | 13:07:58 | PENN | 2025-07-11 | 32 | 16.615 | ||||||||||||
| 2025-06-09 | 13:07:58 | PENN | 2025-07-11 | 32 | 16.615 | ||||||||||||
| 2025-06-09 | 13:07:50 | PENN | 2025-07-11 | 32 | 16.595 | ||||||||||||
| 2025-06-09 | 12:53:31 | PENN | 2025-06-27 | 18 | 16.595 | ||||||||||||
| 2025-06-09 | 10:25:25 | PENN | 2025-06-13 | 4 | 16.2348 | ||||||||||||
| 2025-06-09 | 10:22:24 | PENN | 2025-06-13 | 4 | 16.1947 | ||||||||||||
| 2025-06-09 | 10:20:47 | PENN | 2025-06-20 | 11 | 16.1353 | ||||||||||||
| 2025-06-09 | 10:10:34 | PENN | 2025-06-13 | 4 | 16.135 | ||||||||||||
| 2025-06-06 | 15:51:53 | PENN | 2025-07-18 | 42 | 15.545 | ||||||||||||
| 2025-06-06 | 15:51:51 | PENN | 2025-06-20 | 14 | 15.545 | ||||||||||||
| 2025-06-06 | 11:13:28 | PENN | 2025-06-06 | 0 | 15.565 | ||||||||||||
| 2025-06-05 | 15:21:12 | PENN | 2025-06-13 | 8 | 15.625 | ||||||||||||
| 2025-06-05 | 15:15:18 | PENN | 2025-06-13 | 8 | 15.745 | ||||||||||||
| 2025-06-05 | 14:44:08 | PENN | 2025-06-20 | 15 | 15.815 | ||||||||||||
| 2025-06-05 | 14:42:58 | PENN | 2025-07-18 | 43 | 15.805 | ||||||||||||
| 2025-06-05 | 14:27:32 | PENN | 2025-06-20 | 15 | 15.795 | ||||||||||||
| 2025-06-05 | 10:49:47 | PENN | 2025-09-19 | 106 | 15.715 | ||||||||||||
| 2025-06-05 | 10:42:54 | PENN | 2025-06-06 | 1 | 15.675 | ||||||||||||
| 2025-06-05 | 10:42:17 | PENN | 2025-06-06 | 1 | 15.685 | ||||||||||||
| 2025-06-05 | 10:36:23 | PENN | 2025-07-18 | 43 | 15.52 | ||||||||||||
| 2025-06-04 | 15:17:01 | PENN | 2025-06-06 | 2 | 15.425 | ||||||||||||
| 2025-06-04 | 11:04:00 | PENN | 2025-06-20 | 16 | 15.2651 | ||||||||||||
| 2025-06-04 | 11:03:58 | PENN | 2025-06-20 | 16 | 15.315 | ||||||||||||
| 2025-06-04 | 09:57:10 | PENN | 2025-06-13 | 9 | 15.035 | ||||||||||||
| 2025-06-04 | 09:57:10 | PENN | 2025-06-13 | 9 | 15.035 | ||||||||||||
| 2025-06-03 | 15:44:14 | PENN | 2025-06-06 | 3 | 15.3646 | ||||||||||||
| 2025-06-03 | 15:00:01 | PENN | 2025-06-20 | 17 | 15.395 | ||||||||||||
| 2025-06-03 | 15:00:03 | PENN | 2025-06-20 | 17 | 15.4 | ||||||||||||
| 2025-06-03 | 14:17:57 | PENN | 2025-06-20 | 17 | 15.435 | ||||||||||||
| 2025-06-03 | 14:17:47 | PENN | 2025-06-20 | 17 | 15.4246 | ||||||||||||
| 2025-06-03 | 14:09:02 | PENN | 2025-06-20 | 17 | 15.435 | ||||||||||||
| 2025-06-03 | 12:27:38 | PENN | 2025-06-13 | 10 | 15.435 | ||||||||||||
| 2025-06-03 | 12:27:09 | PENN | 2025-06-20 | 17 | 15.415 | ||||||||||||
| 2025-06-03 | 11:31:32 | PENN | 2025-07-18 | 45 | 15.285 | ||||||||||||
| 2025-06-03 | 11:31:19 | PENN | 2025-06-13 | 10 | 15.2652 | ||||||||||||
| 2025-06-03 | 11:30:39 | PENN | 2025-06-06 | 3 | 15.265 | ||||||||||||
| 2025-06-03 | 10:13:11 | PENN | 2025-06-06 | 3 | 14.6653 | ||||||||||||
| 2025-06-02 | 15:24:12 | PENN | 2025-06-20 | 18 | 14.785 | ||||||||||||
| 2025-06-02 | 12:23:02 | PENN | 2025-06-20 | 18 | 14.805 | ||||||||||||
| 2025-06-02 | 09:39:04 | PENN | 2025-06-20 | 18 | 14.89 | ||||||||||||
| 2025-05-30 | 13:23:11 | PENN | 2025-06-27 | 28 | 14.825 | ||||||||||||
| 2025-05-30 | 13:23:11 | PENN | 2025-06-27 | 28 | 14.805 | ||||||||||||
| 2025-05-30 | 13:23:11 | PENN | 2025-06-27 | 28 | 14.805 | ||||||||||||
| 2025-05-30 | 10:17:28 | PENN | 2025-06-06 | 7 | 15.035 | ||||||||||||
| 2025-05-29 | 13:54:35 | PENN | 2025-05-30 | 1 | 15.1253 | ||||||||||||
| 2025-05-29 | 11:02:45 | PENN | 2025-05-30 | 1 | 14.975 | ||||||||||||
| 2025-05-28 | 15:52:16 | PENN | 2025-05-30 | 2 | 15.185 | ||||||||||||
| 2025-05-28 | 15:48:32 | PENN | 2025-05-30 | 2 | 15.19 | ||||||||||||
| 2025-05-28 | 15:43:48 | PENN | 2025-05-30 | 2 | 15.145 | ||||||||||||
| 2025-05-28 | 10:49:41 | PENN | 2025-05-30 | 2 | 15.36 | ||||||||||||
| 2025-05-27 | 15:51:19 | PENN | 2025-05-30 | 3 | 15.41 | ||||||||||||
| 2025-05-27 | 15:25:47 | PENN | 2025-05-30 | 3 | 15.365 | ||||||||||||
| 2025-05-27 | 12:36:04 | PENN | 2025-06-13 | 17 | 15.435 | ||||||||||||
| 2025-05-27 | 12:35:20 | PENN | 2025-05-30 | 3 | 15.43 | ||||||||||||
| 2025-05-27 | 12:35:20 | PENN | 2025-05-30 | 3 | 15.435 | ||||||||||||
| 2025-05-27 | 10:50:50 | PENN | 2025-05-30 | 3 | 15.155 | ||||||||||||
| 2025-05-27 | 10:50:50 | PENN | 2025-05-30 | 3 | 15.155 | ||||||||||||
| 2025-05-27 | 10:27:22 | PENN | 2025-06-20 | 24 | 15.315 | ||||||||||||
| 2025-05-27 | 09:44:29 | PENN | 2025-05-30 | 3 | 15.29 | ||||||||||||
| 2025-05-27 | 09:44:23 | PENN | 2025-05-30 | 3 | 15.285 | ||||||||||||
| 2025-05-27 | 09:44:12 | PENN | 2025-05-30 | 3 | 15.285 | ||||||||||||
| 2025-05-27 | 09:43:51 | PENN | 2025-05-30 | 3 | 15.2997 | ||||||||||||
| 2025-05-27 | 09:40:50 | PENN | 2025-05-30 | 3 | 15.2449 | ||||||||||||
| 2025-05-27 | 09:40:50 | PENN | 2025-05-30 | 3 | 15.255 | ||||||||||||
| 2025-05-27 | 09:40:24 | PENN | 2025-05-30 | 3 | 15.2249 | ||||||||||||
| 2025-05-27 | 09:38:29 | PENN | 2025-05-30 | 3 | 15.2297 | ||||||||||||
| 2025-05-23 | 15:58:06 | PENN | 2025-05-30 | 7 | 15.115 | ||||||||||||
| 2025-05-23 | 15:55:07 | PENN | 2025-05-30 | 7 | 15.1546 | ||||||||||||
| 2025-05-23 | 15:54:56 | PENN | 2025-05-30 | 7 | 15.185 | ||||||||||||
| 2025-05-23 | 15:52:16 | PENN | 2025-05-30 | 7 | 15.2058 | ||||||||||||
| 2025-05-23 | 15:52:16 | PENN | 2025-05-30 | 7 | 15.205 | ||||||||||||
| 2025-05-23 | 13:12:39 | PENN | 2025-05-30 | 7 | 15.035 | ||||||||||||
| 2025-05-23 | 13:01:51 | PENN | 2025-05-30 | 7 | 15.0053 | ||||||||||||
| 2025-05-23 | 13:01:51 | PENN | 2025-05-30 | 7 | 15.025 | ||||||||||||
| 2025-05-23 | 13:00:24 | PENN | 2025-05-30 | 7 | 15.01 | ||||||||||||
| 2025-05-23 | 10:12:40 | PENN | 2025-05-23 | 0 | 15.1797 | ||||||||||||
| 2025-05-23 | 10:12:40 | PENN | 2025-05-23 | 0 | 15.18 | ||||||||||||
| 2025-05-23 | 09:31:27 | PENN | 2025-05-23 | 0 | 14.575 | ||||||||||||
| 2025-05-22 | 14:13:27 | PENN | 2025-09-19 | 120 | 14.695 | ||||||||||||
| 2025-05-22 | 13:31:19 | PENN | 2025-06-06 | 15 | 14.695 | ||||||||||||
| 2025-05-22 | 13:10:00 | PENN | 2025-05-23 | 1 | 14.605 | ||||||||||||
| 2025-05-22 | 12:46:29 | PENN | 2025-05-23 | 1 | 14.625 | ||||||||||||
| 2025-05-22 | 12:36:09 | PENN | 2025-05-23 | 1 | 14.5841 | ||||||||||||
| 2025-05-22 | 12:35:05 | PENN | 2025-05-23 | 1 | 14.555 | ||||||||||||
| 2025-05-22 | 10:10:02 | PENN | 2025-05-23 | 1 | 14.375 | ||||||||||||
| 2025-05-22 | 10:09:33 | PENN | 2025-06-20 | 29 | 14.375 | ||||||||||||
| 2025-05-22 | 10:07:01 | PENN | 2025-05-23 | 1 | 14.345 | ||||||||||||
| 2025-05-22 | 10:07:01 | PENN | 2025-05-23 | 1 | 14.365 | ||||||||||||
| 2025-05-22 | 10:07:01 | PENN | 2025-05-23 | 1 | 14.365 | ||||||||||||
| 2025-05-21 | 13:12:25 | PENN | 2025-05-30 | 9 | 14.785 | ||||||||||||
| 2025-05-20 | 15:50:10 | PENN | 2025-07-18 | 59 | 15.185 | ||||||||||||
| 2025-05-20 | 10:26:31 | PENN | 2025-06-20 | 31 | 15.2553 | ||||||||||||
| 2025-05-19 | 14:06:46 | PENN | 2025-07-18 | 60 | 15.4753 | ||||||||||||
| 2025-05-15 | 15:46:33 | PENN | 2025-06-20 | 36 | 15.715 | ||||||||||||
| 2025-05-14 | 13:19:30 | PENN | 2025-05-16 | 2 | 16.215 | ||||||||||||
| 2025-05-14 | 09:47:17 | PENN | 2025-05-16 | 2 | 16.165 | ||||||||||||
| 2025-05-13 | 14:31:18 | PENN | 2025-07-18 | 66 | 16.205 | ||||||||||||
| 2025-05-13 | 11:47:36 | PENN | 2025-05-23 | 10 | 16.285 | ||||||||||||
| 2025-05-13 | 11:47:37 | PENN | 2025-05-23 | 10 | 16.285 | ||||||||||||
| 2025-05-12 | 13:36:55 | PENN | 2025-05-30 | 18 | 15.975 | ||||||||||||
| 2025-05-12 | 13:36:10 | PENN | 2025-05-30 | 18 | 15.9744 | ||||||||||||
| 2025-05-12 | 13:07:10 | PENN | 2025-05-30 | 18 | 16.055 | ||||||||||||
| 2025-05-12 | 13:07:10 | PENN | 2025-05-30 | 18 | 16.075 | ||||||||||||
| 2025-05-12 | 13:04:51 | PENN | 2025-05-30 | 18 | 16.0841 | ||||||||||||
| 2025-05-09 | 13:39:44 | PENN | 2025-05-09 | 0 | 15.7 | ||||||||||||
| 2025-05-09 | 13:39:44 | PENN | 2025-05-09 | 0 | 15.7 | ||||||||||||
| 2025-05-09 | 13:17:35 | PENN | 2025-05-09 | 0 | 15.695 | ||||||||||||
| 2025-05-09 | 13:17:35 | PENN | 2025-05-09 | 0 | 15.695 | ||||||||||||
| 2025-05-09 | 13:14:48 | PENN | 2025-05-09 | 0 | 15.63 | ||||||||||||
| 2025-05-09 | 11:38:43 | PENN | 2025-05-09 | 0 | 15.4048 | ||||||||||||
| 2025-05-08 | 13:35:36 | PENN | 2025-05-16 | 8 | 15.8849 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:47:13 | PENN | 2025-05-09 | 1 | 15.13 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:35:08 | PENN | 2025-05-09 | 1 | 15.1562 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:33:04 | PENN | 2025-05-09 | 1 | 15.4 | Post-Earnings | |||||||||||
| 2025-05-07 | 14:13:21 | PENN | 2025-05-09 | 2 | 15.715 | Pre-Earnings | |||||||||||
| 2025-05-07 | 12:12:07 | PENN | 2025-05-09 | 2 | 15.945 | Pre-Earnings | |||||||||||
| 2025-05-07 | 12:11:14 | PENN | 2025-06-20 | 44 | 15.9652 | Pre-Earnings | |||||||||||
| 2025-05-07 | 12:09:03 | PENN | 2025-06-20 | 44 | 15.9352 | Pre-Earnings | |||||||||||
| 2025-05-07 | 12:08:41 | PENN | 2025-06-20 | 44 | 15.95 | Pre-Earnings | |||||||||||
| 2025-05-07 | 12:08:28 | PENN | 2025-06-20 | 44 | 15.935 | Pre-Earnings | |||||||||||
| 2025-05-07 | 12:07:51 | PENN | 2025-06-20 | 44 | 15.955 | Pre-Earnings | |||||||||||
| 2025-05-07 | 12:07:43 | PENN | 2025-06-20 | 44 | 15.955 | Pre-Earnings | |||||||||||
| 2025-05-05 | 14:55:39 | PENN | 2025-07-18 | 74 | 16.1747 | ||||||||||||
| 2025-05-05 | 12:32:00 | PENN | 2025-06-20 | 46 | 16.2157 | ||||||||||||
| 2025-05-05 | 12:21:49 | PENN | 2025-05-09 | 4 | 16.2848 | ||||||||||||
| 2025-05-05 | 10:46:32 | PENN | 2025-06-20 | 46 | 16.3947 | ||||||||||||
| 2025-05-02 | 12:52:49 | PENN | 2025-05-02 | 0 | 16.065 | ||||||||||||
| 2025-05-02 | 09:46:33 | PENN | 2025-09-19 | 140 | 15.715 | ||||||||||||
| 2025-04-30 | 12:39:10 | PENN | 2025-05-02 | 2 | 15.46 | ||||||||||||
| 2025-04-30 | 12:38:52 | PENN | 2025-05-02 | 2 | 15.3742 | ||||||||||||
| 2025-04-30 | 10:50:00 | PENN | 2025-05-09 | 9 | 15.32 | ||||||||||||
| 2025-04-30 | 10:46:16 | PENN | 2025-06-20 | 51 | 15.3307 | ||||||||||||
| 2025-04-30 | 10:34:45 | PENN | 2025-05-16 | 16 | 15.415 | ||||||||||||
| 2025-04-30 | 10:34:46 | PENN | 2025-05-16 | 16 | 15.4546 | ||||||||||||
| 2025-04-29 | 15:58:22 | PENN | 2025-05-02 | 3 | 15.7047 | ||||||||||||
| 2025-04-29 | 13:23:11 | PENN | 2025-05-02 | 3 | 15.605 | ||||||||||||
| 2025-04-29 | 13:07:42 | PENN | 2025-05-02 | 3 | 15.595 | ||||||||||||
| 2025-04-29 | 13:07:35 | PENN | 2025-05-02 | 3 | 15.5792 | ||||||||||||
| 2025-04-28 | 14:16:11 | PENN | 2025-05-02 | 4 | 15.815 | ||||||||||||
| 2025-04-25 | 15:59:57 | PENN | 2025-06-06 | 42 | 16.165 | ||||||||||||
| 2025-04-25 | 15:45:10 | PENN | 2025-05-16 | 21 | 16.045 | ||||||||||||
| 2025-04-25 | 15:40:02 | PENN | 2025-09-19 | 147 | 16.015 | ||||||||||||
| 2025-04-25 | 15:26:07 | PENN | 2025-05-02 | 7 | 15.8444 | ||||||||||||
| 2025-04-25 | 13:38:14 | PENN | 2025-05-02 | 7 | 15.9691 | ||||||||||||
| 2025-04-25 | 13:28:19 | PENN | 2025-07-18 | 84 | 15.96 | ||||||||||||
| 2025-04-25 | 11:06:52 | PENN | 2025-05-16 | 21 | 15.6948 | ||||||||||||
| 2025-04-25 | 10:05:45 | PENN | 2025-04-25 | 0 | 15.5549 | ||||||||||||
| 2025-04-25 | 10:02:33 | PENN | 2025-04-25 | 0 | 15.44 | ||||||||||||
| 2025-04-25 | 10:01:40 | PENN | 2025-05-16 | 21 | 15.41 | ||||||||||||
| 2025-04-25 | 09:51:21 | PENN | 2025-05-16 | 21 | 15.2951 | ||||||||||||
| 2025-04-25 | 09:51:21 | PENN | 2025-05-16 | 21 | 15.2901 | ||||||||||||
| 2025-04-24 | 14:45:21 | PENN | 2025-04-25 | 1 | 15.0944 | ||||||||||||
| 2025-04-24 | 14:05:50 | PENN | 2025-04-25 | 1 | 15.0894 | ||||||||||||
| 2025-04-24 | 14:02:47 | PENN | 2025-04-25 | 1 | 15.09 | ||||||||||||
| 2025-04-24 | 13:57:42 | PENN | 2025-04-25 | 1 | 15.0644 | ||||||||||||
| 2025-04-24 | 13:55:32 | PENN | 2025-04-25 | 1 | 14.93 | ||||||||||||
| 2025-04-23 | 15:29:05 | PENN | 2025-04-25 | 2 | 15.1651 | ||||||||||||
| 2025-04-23 | 15:29:05 | PENN | 2025-04-25 | 2 | 15.1651 | ||||||||||||
| 2025-04-23 | 10:43:57 | PENN | 2025-04-25 | 2 | 15.44 | ||||||||||||
| 2025-04-23 | 10:43:57 | PENN | 2025-04-25 | 2 | 15.4356 | ||||||||||||
| 2025-04-23 | 10:10:50 | PENN | 2025-04-25 | 2 | 15.745 | ||||||||||||
| 2025-04-23 | 09:54:00 | PENN | 2025-04-25 | 2 | 15.76 | ||||||||||||
| 2025-04-23 | 09:52:06 | PENN | 2025-05-02 | 9 | 15.9047 | ||||||||||||
| 2025-04-23 | 09:50:23 | PENN | 2025-04-25 | 2 | 15.825 | ||||||||||||
| 2025-04-23 | 09:50:23 | PENN | 2025-04-25 | 2 | 15.825 | ||||||||||||
| 2025-04-22 | 09:53:41 | PENN | 2025-04-25 | 3 | 14.225 | ||||||||||||
| 2025-04-21 | 11:45:26 | PENN | 2025-04-25 | 4 | 13.7799 | ||||||||||||
| 2025-04-21 | 09:44:24 | PENN | 2025-04-25 | 4 | 14.3048 | ||||||||||||
| 2025-04-17 | 13:25:20 | PENN | 2025-05-02 | 15 | 14.37 | ||||||||||||
| 2025-04-17 | 12:45:35 | PENN | 2026-01-16 | 274 | 14.425 | ||||||||||||
| 2025-04-17 | 10:32:19 | PENN | 2025-04-25 | 8 | 14.2745 | ||||||||||||
| 2025-04-16 | 11:25:47 | PENN | 2025-04-25 | 9 | 14.29 | ||||||||||||
| 2025-04-15 | 14:41:23 | PENN | 2025-04-17 | 2 | 14.295 | ||||||||||||
| 2025-04-11 | 13:04:28 | PENN | 2025-04-17 | 6 | 14.12 | SSR | |||||||||||
| 2025-04-11 | 12:13:54 | PENN | 2025-04-11 | 0 | 14.0448 | SSR | |||||||||||
| 2025-04-10 | 13:45:06 | PENN | 2025-04-17 | 7 | 15.0589 | SSR | |||||||||||
| 2025-04-09 | 15:33:33 | PENN | 2025-05-16 | 37 | 16.205 | ||||||||||||
| 2025-04-09 | 15:33:33 | PENN | 2025-05-16 | 37 | 16.205 | ||||||||||||
| 2025-04-09 | 14:09:04 | PENN | 2025-09-19 | 163 | 15.4 | ||||||||||||
| 2025-04-09 | 14:09:04 | PENN | 2025-06-20 | 72 | 15.4004 | ||||||||||||
| 2025-04-09 | 14:09:04 | PENN | 2025-06-20 | 72 | 15.4 | ||||||||||||
| 2025-04-09 | 14:09:04 | PENN | 2025-09-19 | 163 | 15.4 | ||||||||||||
| 2025-04-09 | 14:09:04 | PENN | 2025-09-19 | 163 | 15.4 | ||||||||||||
| 2025-04-09 | 14:09:04 | PENN | 2025-09-19 | 163 | 15.4 | ||||||||||||
| 2025-04-09 | 14:09:04 | PENN | 2025-09-19 | 163 | 15.4 | ||||||||||||
| 2025-04-09 | 14:09:04 | PENN | 2025-09-19 | 163 | 15.4 | ||||||||||||
| 2025-04-09 | 14:09:04 | PENN | 2025-06-20 | 72 | 15.4 | ||||||||||||
| 2025-04-09 | 14:09:04 | PENN | 2025-06-20 | 72 | 15.4 | ||||||||||||
| 2025-04-09 | 14:09:04 | PENN | 2025-06-20 | 72 | 15.4 | ||||||||||||
| 2025-04-09 | 14:09:04 | PENN | 2025-06-20 | 72 | 15.4004 | ||||||||||||
| 2025-04-09 | 14:08:15 | PENN | 2025-04-17 | 8 | 15.3704 | ||||||||||||
| 2025-04-09 | 13:32:11 | PENN | 2025-06-20 | 72 | 15.015 | ||||||||||||
| 2025-04-09 | 13:32:11 | PENN | 2025-06-20 | 72 | 15.015 | ||||||||||||
| 2025-04-09 | 13:32:11 | PENN | 2025-06-20 | 72 | 15.015 | ||||||||||||
| 2025-04-09 | 13:31:35 | PENN | 2025-06-20 | 72 | 14.9569 | ||||||||||||
| 2025-04-09 | 13:31:36 | PENN | 2025-06-20 | 72 | 14.96 | ||||||||||||
| 2025-04-09 | 13:31:35 | PENN | 2025-06-20 | 72 | 14.9569 | ||||||||||||
| 2025-04-09 | 13:31:32 | PENN | 2025-06-20 | 72 | 14.91 | ||||||||||||
| 2025-04-09 | 13:31:29 | PENN | 2025-06-20 | 72 | 14.9097 | ||||||||||||
| 2025-04-09 | 13:31:29 | PENN | 2025-06-20 | 72 | 14.91 | ||||||||||||
| 2025-04-09 | 13:31:20 | PENN | 2025-06-20 | 72 | 14.745 | ||||||||||||
| 2025-04-09 | 13:30:42 | PENN | 2025-06-20 | 72 | 14.715 | ||||||||||||
| 2025-04-09 | 11:50:55 | PENN | 2025-04-11 | 2 | 13.4448 | ||||||||||||
| 2025-04-08 | 15:42:37 | PENN | 2025-04-11 | 3 | 13.445 | ||||||||||||
| 2025-04-08 | 15:42:37 | PENN | 2025-04-11 | 3 | 13.445 | ||||||||||||
| 2025-04-08 | 15:42:27 | PENN | 2025-04-11 | 3 | 13.4955 | ||||||||||||
| 2025-04-08 | 14:54:18 | PENN | 2025-09-19 | 164 | 13.8293 | ||||||||||||
| 2025-04-07 | 15:50:54 | PENN | 2025-06-20 | 74 | 13.895 | SSR | |||||||||||
| 2025-04-07 | 13:06:09 | PENN | 2025-09-19 | 165 | 13.9844 | SSR | |||||||||||
| 2025-04-07 | 10:20:43 | PENN | 2025-06-20 | 74 | 15.18 | SSR | |||||||||||
| 2025-04-07 | 10:20:24 | PENN | 2025-06-20 | 74 | 15.2325 | SSR | |||||||||||
| 2025-04-07 | 10:20:19 | PENN | 2025-06-20 | 74 | 15.2592 | SSR | |||||||||||
| 2025-04-07 | 10:20:15 | PENN | 2025-06-20 | 74 | 15.2549 | SSR | |||||||||||
| 2025-04-07 | 10:20:13 | PENN | 2025-06-20 | 74 | 15.18 | SSR | |||||||||||
| 2025-04-07 | 10:20:15 | PENN | 2025-06-20 | 74 | 15.27 | SSR | |||||||||||
| 2025-04-07 | 10:20:09 | PENN | 2025-06-20 | 74 | 15.1653 | SSR | |||||||||||
| 2025-04-07 | 10:20:09 | PENN | 2025-06-20 | 74 | 15.2149 | SSR | |||||||||||
| 2025-04-07 | 10:20:06 | PENN | 2025-06-20 | 74 | 15.164 | SSR | |||||||||||
| 2025-04-07 | 10:20:06 | PENN | 2025-06-20 | 74 | 15.195 | SSR | |||||||||||
| 2025-04-07 | 10:20:03 | PENN | 2025-06-20 | 74 | 15.075 | SSR | |||||||||||
| 2025-04-07 | 10:20:03 | PENN | 2025-06-20 | 74 | 15.075 | SSR | |||||||||||
| 2025-04-07 | 10:20:01 | PENN | 2025-06-20 | 74 | 15.107 | SSR | |||||||||||
| 2025-04-07 | 10:20:01 | PENN | 2025-06-20 | 74 | 15.095 | SSR | |||||||||||
| 2025-04-07 | 10:19:55 | PENN | 2025-06-20 | 74 | 15.04 | SSR | |||||||||||
| 2025-04-07 | 10:19:55 | PENN | 2025-06-20 | 74 | 15.075 | SSR | |||||||||||
| 2025-04-07 | 10:17:08 | PENN | 2025-04-11 | 4 | 15.4009 | SSR | |||||||||||
| 2025-04-07 | 10:14:00 | PENN | 2025-04-11 | 4 | 15.1393 | SSR | |||||||||||
| 2025-04-07 | 09:36:57 | PENN | 2025-06-20 | 74 | 13.6148 | SSR | |||||||||||
| 2025-04-04 | 15:48:02 | PENN | 2025-04-17 | 13 | 14.2347 | SSR | |||||||||||
| 2025-04-04 | 12:11:59 | PENN | 2025-06-20 | 77 | 13.99 | SSR | |||||||||||
| 2025-04-04 | 10:37:06 | PENN | 2025-05-16 | 42 | 13.545 | SSR | |||||||||||
| 2025-04-03 | 15:10:13 | PENN | 2025-10-17 | 197 | 15.6243 | SSR | |||||||||||
| 2025-04-03 | 12:32:17 | PENN | 2025-09-19 | 169 | 15.92 | SSR | |||||||||||
| 2025-04-03 | 12:17:21 | PENN | 2025-06-20 | 78 | 15.755 | SSR | |||||||||||
| 2025-04-03 | 12:17:21 | PENN | 2025-06-20 | 78 | 15.755 | SSR | |||||||||||
| 2025-04-03 | 12:17:21 | PENN | 2025-06-20 | 78 | 15.755 | SSR | |||||||||||
| 2025-04-03 | 12:17:21 | PENN | 2025-06-20 | 78 | 15.755 | SSR | |||||||||||
| 2025-04-03 | 12:17:21 | PENN | 2025-06-20 | 78 | 15.755 | SSR | |||||||||||
| 2025-04-03 | 12:16:43 | PENN | 2025-06-20 | 78 | 15.7556 | SSR | |||||||||||
| 2025-04-03 | 12:16:35 | PENN | 2025-06-20 | 78 | 15.755 | SSR | |||||||||||
| 2025-04-03 | 12:16:26 | PENN | 2025-06-20 | 78 | 15.75 | SSR | |||||||||||
| 2025-04-03 | 12:16:22 | PENN | 2025-06-20 | 78 | 15.7456 | SSR | |||||||||||
| 2025-04-03 | 12:16:19 | PENN | 2025-06-20 | 78 | 15.7541 | SSR | |||||||||||
| 2025-04-03 | 12:16:08 | PENN | 2025-06-20 | 78 | 15.7053 | SSR | |||||||||||
| 2025-04-03 | 10:09:54 | PENN | 2025-04-11 | 8 | 15.8149 | ||||||||||||
| 2025-04-03 | 09:42:16 | PENN | 2027-01-15 | 652 | 16.0554 | ||||||||||||
| 2025-04-01 | 15:49:05 | PENN | 2025-04-11 | 10 | 16.095 | ||||||||||||
| 2025-04-01 | 15:05:47 | PENN | 2027-01-15 | 654 | 16.035 | ||||||||||||
| 2025-04-01 | 12:50:25 | PENN | 2025-09-19 | 171 | 16.1394 | ||||||||||||
| 2025-04-01 | 12:49:21 | PENN | 2025-09-19 | 171 | 16.0947 | ||||||||||||
| 2025-04-01 | 12:44:58 | PENN | 2025-04-04 | 3 | 16.105 | ||||||||||||
| 2025-03-31 | 15:01:51 | PENN | 2025-06-20 | 81 | 16.594 | ||||||||||||
| 2025-03-31 | 13:54:49 | PENN | 2025-06-20 | 81 | 16.4353 | ||||||||||||
| 2025-03-31 | 12:35:57 | PENN | 2025-04-04 | 4 | 16.64 | ||||||||||||
| 2025-03-31 | 12:35:57 | PENN | 2025-04-04 | 4 | 16.64 | ||||||||||||
| 2025-03-31 | 12:27:33 | PENN | 2025-04-04 | 4 | 16.5795 | ||||||||||||
| 2025-03-31 | 09:50:50 | PENN | 2025-06-20 | 81 | 16.3396 | ||||||||||||
| 2025-03-28 | 16:01:56 | PENN | 2025-09-19 | 175 | 16.875 | ||||||||||||
| 2025-03-28 | 15:59:38 | PENN | 2025-09-19 | 175 | 16.905 | ||||||||||||
| 2025-03-28 | 15:59:38 | PENN | 2025-09-19 | 175 | 16.905 | ||||||||||||
| 2025-03-28 | 15:00:08 | PENN | 2025-09-19 | 175 | 16.815 | ||||||||||||
| 2025-03-28 | 14:04:29 | PENN | 2025-09-19 | 175 | 16.91 | ||||||||||||
| 2025-03-28 | 14:01:05 | PENN | 2025-09-19 | 175 | 16.915 | ||||||||||||
| 2025-03-28 | 13:59:49 | PENN | 2025-09-19 | 175 | 16.905 | ||||||||||||
| 2025-03-28 | 13:59:44 | PENN | 2025-09-19 | 175 | 16.895 | ||||||||||||
| 2025-03-28 | 12:42:02 | PENN | 2025-09-19 | 175 | 16.885 | ||||||||||||
| 2025-03-28 | 11:45:07 | PENN | 2025-06-20 | 84 | 16.85 | ||||||||||||
| 2025-03-28 | 11:45:07 | PENN | 2025-06-20 | 84 | 16.85 | ||||||||||||
| 2025-03-28 | 11:39:39 | PENN | 2025-09-19 | 175 | 16.845 | ||||||||||||
| 2025-03-28 | 11:39:30 | PENN | 2025-09-19 | 175 | 16.8 | ||||||||||||
| 2025-03-28 | 11:39:31 | PENN | 2025-09-19 | 175 | 16.8199 | ||||||||||||
| 2025-03-28 | 10:11:16 | PENN | 2025-09-19 | 175 | 16.8553 | ||||||||||||
| 2025-03-26 | 14:57:01 | PENN | 2025-06-20 | 86 | 17.325 | ||||||||||||
| 2025-03-26 | 13:43:41 | PENN | 2025-03-28 | 2 | 17.385 | ||||||||||||
| 2025-03-26 | 12:20:20 | PENN | 2025-07-18 | 114 | 17.315 | ||||||||||||
| 2025-03-25 | 12:51:22 | PENN | 2025-03-28 | 3 | 17.355 | ||||||||||||
| 2025-03-25 | 12:16:03 | PENN | 2025-09-19 | 178 | 17.295 | ||||||||||||
| 2025-03-25 | 12:16:03 | PENN | 2025-09-19 | 178 | 17.295 | ||||||||||||
| 2025-03-25 | 10:04:03 | PENN | 2025-09-19 | 178 | 17.23 | ||||||||||||
| 2025-03-21 | 10:49:46 | PENN | 2025-04-17 | 27 | 16.9746 | ||||||||||||
| 2025-03-21 | 09:45:07 | PENN | 2025-09-19 | 182 | 17.01 | ||||||||||||
| 2025-03-21 | 09:45:07 | PENN | 2025-09-19 | 182 | 17.01 | ||||||||||||
| 2025-03-21 | 09:45:07 | PENN | 2025-09-19 | 182 | 17.01 | ||||||||||||
| 2025-03-21 | 09:44:56 | PENN | 2025-07-18 | 119 | 16.9745 | ||||||||||||
| 2025-03-21 | 09:44:25 | PENN | 2025-07-18 | 119 | 16.935 | ||||||||||||
| 2025-03-21 | 09:44:25 | PENN | 2025-07-18 | 119 | 16.935 | ||||||||||||
| 2025-03-20 | 15:55:13 | PENN | 2025-03-21 | 1 | 17.215 | ||||||||||||
| 2025-03-20 | 13:59:47 | PENN | 2025-09-19 | 183 | 17.095 | ||||||||||||
| 2025-03-20 | 13:59:47 | PENN | 2025-09-19 | 183 | 17.095 | ||||||||||||
| 2025-03-20 | 12:48:14 | PENN | 2025-06-20 | 92 | 17.065 | ||||||||||||
| 2025-03-19 | 14:21:23 | PENN | 2025-03-28 | 9 | 17.36 | ||||||||||||
| 2025-03-19 | 12:22:17 | PENN | 2025-09-19 | 184 | 17.065 | ||||||||||||
| 2025-03-19 | 12:22:17 | PENN | 2025-09-19 | 184 | 17.065 | ||||||||||||
| 2025-03-19 | 12:22:17 | PENN | 2025-09-19 | 184 | 17.065 | ||||||||||||
| 2025-03-19 | 12:22:17 | PENN | 2025-09-19 | 184 | 17.065 | ||||||||||||
| 2025-03-19 | 12:22:17 | PENN | 2025-09-19 | 184 | 17.065 | ||||||||||||
| 2025-03-19 | 12:22:17 | PENN | 2025-09-19 | 184 | 17.065 | ||||||||||||
| 2025-03-19 | 12:22:17 | PENN | 2025-09-19 | 184 | 17.065 | ||||||||||||
| 2025-03-19 | 12:16:09 | PENN | 2025-06-20 | 93 | 17.025 | ||||||||||||
| 2025-03-19 | 12:16:09 | PENN | 2025-06-20 | 93 | 17.035 | ||||||||||||
| 2025-03-19 | 09:47:37 | PENN | 2025-05-16 | 58 | 16.8242 | ||||||||||||
| 2025-03-18 | 14:21:22 | PENN | 2025-07-18 | 122 | 16.705 | ||||||||||||
| 2025-03-18 | 11:52:00 | PENN | 2025-03-21 | 3 | 16.765 | ||||||||||||
| 2025-03-18 | 11:47:13 | PENN | 2025-03-28 | 10 | 16.79 | ||||||||||||
| 2025-03-18 | 11:47:14 | PENN | 2025-03-28 | 10 | 16.805 | ||||||||||||
| 2025-03-17 | 10:23:09 | PENN | 2025-06-20 | 95 | 17.205 | ||||||||||||
| 2025-03-17 | 10:02:46 | PENN | 2025-07-18 | 123 | 17.29 | ||||||||||||
| 2025-03-17 | 10:02:46 | PENN | 2025-07-18 | 123 | 17.29 | ||||||||||||
| 2025-03-14 | 11:38:21 | PENN | 2025-06-20 | 98 | 17.245 | ||||||||||||
| 2025-03-14 | 10:47:56 | PENN | 2025-06-20 | 98 | 16.69 | ||||||||||||
| 2025-03-13 | 15:41:05 | PENN | 2025-03-21 | 8 | 16.1551 | ||||||||||||
| 2025-03-13 | 15:40:53 | PENN | 2025-03-21 | 8 | 16.195 | ||||||||||||
| 2025-03-13 | 15:36:36 | PENN | 2025-03-21 | 8 | 16.2453 | ||||||||||||
| 2025-03-13 | 13:48:19 | PENN | 2025-04-17 | 35 | 16.155 | ||||||||||||
| 2025-03-13 | 13:35:59 | PENN | 2025-07-18 | 127 | 16.24 | ||||||||||||
| 2025-03-13 | 13:28:26 | PENN | 2025-06-20 | 99 | 16.225 | ||||||||||||
| 2025-03-13 | 12:07:43 | PENN | 2025-04-17 | 35 | 16.3591 | ||||||||||||
| 2025-03-13 | 12:03:33 | PENN | 2026-01-16 | 309 | 16.325 | ||||||||||||
| 2025-03-13 | 11:57:34 | PENN | 2025-03-21 | 8 | 16.31 | ||||||||||||
| 2025-03-13 | 11:57:31 | PENN | 2025-03-21 | 8 | 16.345 | ||||||||||||
| 2025-03-13 | 10:49:06 | PENN | 2025-03-21 | 8 | 16.3054 | ||||||||||||
| 2025-03-13 | 10:02:20 | PENN | 2025-09-19 | 190 | 16.385 | ||||||||||||
| 2025-03-13 | 10:02:20 | PENN | 2025-09-19 | 190 | 16.385 | ||||||||||||
| 2025-03-12 | 15:54:41 | PENN | 2025-03-14 | 2 | 16.515 | ||||||||||||
| 2025-03-12 | 14:01:47 | PENN | 2025-04-17 | 36 | 16.585 | ||||||||||||
| 2025-03-12 | 14:00:59 | PENN | 2025-04-17 | 36 | 16.57 | ||||||||||||
| 2025-03-12 | 13:48:55 | PENN | 2025-04-17 | 36 | 16.685 | ||||||||||||
| 2025-03-12 | 13:06:15 | PENN | 2025-03-21 | 9 | 16.495 | ||||||||||||
| 2025-03-12 | 12:20:47 | PENN | 2025-03-21 | 9 | 16.56 | ||||||||||||
| 2025-03-12 | 10:26:37 | PENN | 2025-06-20 | 100 | 16.8495 | ||||||||||||
| 2025-03-12 | 10:24:31 | PENN | 2025-03-21 | 9 | 16.76 | ||||||||||||
| 2025-03-12 | 10:19:29 | PENN | 2025-04-17 | 36 | 16.8641 | ||||||||||||
| 2025-03-12 | 09:48:52 | PENN | 2025-04-17 | 36 | 16.965 | ||||||||||||
| 2025-03-12 | 09:41:00 | PENN | 2025-09-19 | 191 | 17.05 | ||||||||||||
| 2025-03-11 | 14:47:26 | PENN | 2025-03-21 | 10 | 17.285 | SSR | |||||||||||
| 2025-03-11 | 14:24:12 | PENN | 2025-03-21 | 10 | 17.0244 | SSR | |||||||||||
| 2025-03-11 | 13:57:13 | PENN | 2025-03-14 | 3 | 16.765 | SSR | |||||||||||
| 2025-03-11 | 13:56:31 | PENN | 2025-03-21 | 10 | 16.745 | SSR | |||||||||||
| 2025-03-11 | 13:51:41 | PENN | 2025-03-21 | 10 | 16.725 | SSR | |||||||||||
| 2025-03-11 | 12:57:42 | PENN | 2025-03-14 | 3 | 16.655 | SSR | |||||||||||
| 2025-03-11 | 12:57:42 | PENN | 2025-03-14 | 3 | 16.655 | SSR | |||||||||||
| 2025-03-11 | 12:49:20 | PENN | 2025-03-21 | 10 | 16.815 | SSR | |||||||||||
| 2025-03-11 | 12:45:33 | PENN | 2025-03-21 | 10 | 16.79 | SSR | |||||||||||
| 2025-03-11 | 12:42:05 | PENN | 2025-09-19 | 192 | 16.795 | SSR | |||||||||||
| 2025-03-11 | 12:23:20 | PENN | 2025-06-20 | 101 | 16.755 | SSR | |||||||||||
| 2025-03-11 | 11:23:23 | PENN | 2025-09-19 | 192 | 16.7153 | SSR | |||||||||||
| 2025-03-11 | 11:15:07 | PENN | 2025-03-14 | 3 | 16.7285 | SSR | |||||||||||
| 2025-03-11 | 10:37:24 | PENN | 2025-03-14 | 3 | 16.425 | SSR | |||||||||||
| 2025-03-11 | 10:37:24 | PENN | 2025-03-14 | 3 | 16.425 | SSR | |||||||||||
| 2025-03-11 | 10:34:15 | PENN | 2025-03-14 | 3 | 16.4204 | SSR | |||||||||||
| 2025-03-10 | 15:52:40 | PENN | 2025-04-17 | 38 | 16.6143 | SSR | |||||||||||
| 2025-03-10 | 15:46:32 | PENN | 2025-03-21 | 11 | 16.5647 | SSR | |||||||||||
| 2025-03-10 | 14:45:21 | PENN | 2025-04-17 | 38 | 16.505 | SSR | |||||||||||
| 2025-03-10 | 14:40:48 | PENN | 2025-03-14 | 4 | 16.4688 | SSR | |||||||||||
| 2025-03-10 | 14:40:48 | PENN | 2025-03-14 | 4 | 16.47 | SSR | |||||||||||
| 2025-03-10 | 11:28:35 | PENN | 2025-03-21 | 11 | 17.215 | ||||||||||||
| 2025-03-10 | 11:28:35 | PENN | 2025-03-21 | 11 | 17.215 | ||||||||||||
| 2025-03-07 | 15:59:42 | PENN | 2025-03-28 | 21 | 18.285 | ||||||||||||
| 2025-03-07 | 15:59:42 | PENN | 2025-03-28 | 21 | 18.285 | ||||||||||||
| 2025-03-07 | 15:57:12 | PENN | 2025-03-28 | 21 | 18.285 | ||||||||||||
| 2025-03-07 | 15:57:12 | PENN | 2025-03-28 | 21 | 18.285 | ||||||||||||
| 2025-03-07 | 15:57:08 | PENN | 2025-03-28 | 21 | 18.285 | ||||||||||||
| 2025-03-07 | 15:56:42 | PENN | 2025-09-19 | 196 | 18.2757 | ||||||||||||
| 2025-03-07 | 15:56:42 | PENN | 2025-09-19 | 196 | 18.275 | ||||||||||||
| 2025-03-07 | 15:53:58 | PENN | 2025-03-21 | 14 | 18.275 | ||||||||||||
| 2025-03-07 | 15:53:58 | PENN | 2025-03-21 | 14 | 18.275 | ||||||||||||
| 2025-03-07 | 15:53:44 | PENN | 2025-03-21 | 14 | 18.275 | ||||||||||||
| 2025-03-07 | 15:30:00 | PENN | 2025-07-18 | 133 | 18.5058 | ||||||||||||
| 2025-03-07 | 13:43:04 | PENN | 2025-04-17 | 41 | 18.245 | ||||||||||||
| 2025-03-07 | 13:43:04 | PENN | 2025-04-17 | 41 | 18.245 | ||||||||||||
| 2025-03-07 | 13:42:44 | PENN | 2025-04-17 | 41 | 18.2305 | ||||||||||||
| 2025-03-07 | 13:14:05 | PENN | 2025-07-18 | 133 | 18.13 | ||||||||||||
| 2025-03-07 | 12:37:47 | PENN | 2025-03-14 | 7 | 18.065 | ||||||||||||
| 2025-03-05 | 13:36:47 | PENN | 2025-04-17 | 43 | 19.8625 | ||||||||||||
| 2025-03-05 | 11:47:22 | PENN | 2025-03-21 | 16 | 19.76 | ||||||||||||
| 2025-03-05 | 11:23:08 | PENN | 2025-03-07 | 2 | 19.685 | ||||||||||||
| 2025-03-04 | 14:27:46 | PENN | 2025-03-21 | 17 | 19.9545 | ||||||||||||
| 2025-03-04 | 12:50:59 | PENN | 2025-03-14 | 10 | 19.725 | ||||||||||||
| 2025-03-04 | 12:19:54 | PENN | 2025-04-17 | 44 | 19.505 | ||||||||||||
| 2025-03-04 | 12:19:48 | PENN | 2025-04-17 | 44 | 19.505 | ||||||||||||
| 2025-03-04 | 12:19:48 | PENN | 2025-04-17 | 44 | 19.505 | ||||||||||||
| 2025-03-04 | 12:19:41 | PENN | 2025-04-17 | 44 | 19.52 | ||||||||||||
| 2025-03-04 | 12:17:17 | PENN | 2025-04-17 | 44 | 19.5199 | ||||||||||||
| 2025-03-04 | 12:16:58 | PENN | 2025-04-17 | 44 | 19.48 | ||||||||||||
| 2025-03-04 | 12:16:40 | PENN | 2025-04-17 | 44 | 19.4955 | ||||||||||||
| 2025-03-04 | 11:16:55 | PENN | 2025-04-17 | 44 | 19.585 | ||||||||||||
| 2025-03-04 | 11:13:54 | PENN | 2025-04-17 | 44 | 19.52 | ||||||||||||
| 2025-03-03 | 12:13:50 | PENN | 2025-03-21 | 18 | 21.95 | ||||||||||||
| 2025-03-03 | 11:51:27 | PENN | 2025-03-21 | 18 | 21.805 | ||||||||||||
| 2025-03-03 | 11:51:20 | PENN | 2025-03-21 | 18 | 21.86 | ||||||||||||
| 2025-03-03 | 11:51:20 | PENN | 2025-03-21 | 18 | 21.86 | ||||||||||||
| 2025-03-03 | 11:48:30 | PENN | 2025-06-20 | 109 | 21.93 | ||||||||||||
| 2025-03-03 | 11:41:57 | PENN | 2025-03-21 | 18 | 21.96 | ||||||||||||
| 2025-03-03 | 11:41:25 | PENN | 2025-03-21 | 18 | 21.935 | ||||||||||||
| 2025-03-03 | 10:32:25 | PENN | 2025-03-21 | 18 | 21.91 | ||||||||||||
| 2025-02-28 | 13:34:03 | PENN | 2025-03-14 | 14 | 21.005 | ||||||||||||
| 2025-02-28 | 12:12:47 | PENN | 2025-06-20 | 112 | 21.14 | ||||||||||||
| 2025-02-28 | 12:11:52 | PENN | 2025-03-07 | 7 | 21.09 | ||||||||||||
| 2025-02-28 | 12:02:50 | PENN | 2025-03-07 | 7 | 21.1143 | ||||||||||||
| 2025-02-28 | 12:00:06 | PENN | 2025-03-07 | 7 | 21.0652 | ||||||||||||
| 2025-02-28 | 11:59:41 | PENN | 2025-03-07 | 7 | 20.993 | ||||||||||||
| 2025-02-28 | 11:59:41 | PENN | 2025-03-07 | 7 | 20.995 | ||||||||||||
| 2025-02-28 | 11:56:09 | PENN | 2025-03-07 | 7 | 20.9448 | ||||||||||||
| 2025-02-28 | 11:54:28 | PENN | 2025-03-07 | 7 | 20.869 | ||||||||||||
| 2025-02-28 | 11:54:28 | PENN | 2025-03-07 | 7 | 20.9283 | ||||||||||||
| 2025-02-28 | 11:45:23 | PENN | 2025-03-07 | 7 | 20.5448 | ||||||||||||
| 2025-02-28 | 11:16:29 | PENN | 2025-04-17 | 48 | 20.4299 | ||||||||||||
| 2025-02-28 | 10:03:53 | PENN | 2025-03-07 | 7 | 20.2751 | ||||||||||||
| 2025-02-27 | 13:58:02 | PENN | 2025-04-17 | 49 | 20.7101 | Post-Earnings | |||||||||||
| 2025-02-27 | 13:52:32 | PENN | 2026-01-16 | 323 | 20.89 | Post-Earnings | |||||||||||
| 2025-02-27 | 11:15:41 | PENN | 2025-03-21 | 22 | 20.5785 | Post-Earnings | |||||||||||
| 2025-02-27 | 10:50:29 | PENN | 2025-03-07 | 8 | 20.2103 | Post-Earnings | |||||||||||
| 2025-02-27 | 10:38:26 | PENN | 2025-02-28 | 1 | 20.2945 | Post-Earnings | |||||||||||
| 2025-02-27 | 10:37:38 | PENN | 2025-03-07 | 8 | 20.17 | Post-Earnings | |||||||||||
| 2025-02-27 | 10:37:33 | PENN | 2025-03-07 | 8 | 20.145 | Post-Earnings | |||||||||||
| 2025-02-27 | 10:35:36 | PENN | 2025-04-17 | 49 | 20.0003 | Post-Earnings | |||||||||||
| 2025-02-27 | 10:30:15 | PENN | 2025-03-07 | 8 | 20.02 | Post-Earnings | |||||||||||
| 2025-02-27 | 10:29:15 | PENN | 2025-04-17 | 49 | 20.065 | Post-Earnings | |||||||||||
| 2025-02-27 | 10:29:15 | PENN | 2025-04-17 | 49 | 20.02 | Post-Earnings | |||||||||||
| 2025-02-27 | 10:29:15 | PENN | 2025-04-17 | 49 | 20.065 | Post-Earnings | |||||||||||
| 2025-02-27 | 10:22:47 | PENN | 2025-03-21 | 22 | 20.06 | Post-Earnings | |||||||||||
| 2025-02-27 | 10:19:38 | PENN | 2025-04-17 | 49 | 20.1993 | Post-Earnings | |||||||||||
| 2025-02-27 | 10:17:56 | PENN | 2025-04-17 | 49 | 19.8046 | Post-Earnings | |||||||||||
| 2025-02-27 | 10:17:56 | PENN | 2025-04-17 | 49 | 19.815 | Post-Earnings | |||||||||||
| 2025-02-27 | 10:15:50 | PENN | 2025-03-21 | 22 | 19.8177 | Post-Earnings | |||||||||||
| 2025-02-27 | 10:15:30 | PENN | 2025-03-21 | 22 | 19.71 | Post-Earnings | |||||||||||
| 2025-02-27 | 09:50:01 | PENN | 2025-02-28 | 1 | 19.8215 | Post-Earnings | |||||||||||
| 2025-02-27 | 09:46:47 | PENN | 2025-04-17 | 49 | 19.7257 | Post-Earnings | |||||||||||
| 2025-02-27 | 09:43:52 | PENN | 2025-04-17 | 49 | 19.76 | Post-Earnings | |||||||||||
| 2025-02-27 | 09:43:52 | PENN | 2025-04-17 | 49 | 19.8648 | Post-Earnings | |||||||||||
| 2025-02-27 | 09:43:37 | PENN | 2025-04-17 | 49 | 19.755 | Post-Earnings | |||||||||||
| 2025-02-27 | 09:43:37 | PENN | 2025-04-17 | 49 | 19.8008 | Post-Earnings | |||||||||||
| 2025-02-27 | 09:43:19 | PENN | 2025-04-17 | 49 | 19.795 | Post-Earnings | |||||||||||
| 2025-02-27 | 09:43:19 | PENN | 2025-04-17 | 49 | 19.8001 | Post-Earnings | |||||||||||
| 2025-02-27 | 09:43:07 | PENN | 2025-04-17 | 49 | 19.76 | Post-Earnings | |||||||||||
| 2025-02-27 | 09:38:47 | PENN | 2025-04-17 | 49 | 20.05 | Post-Earnings | |||||||||||
| 2025-02-27 | 09:38:45 | PENN | 2025-04-17 | 49 | 20.04 | Post-Earnings | |||||||||||
| 2025-02-27 | 09:38:19 | PENN | 2025-04-17 | 49 | 19.9005 | Post-Earnings | |||||||||||
| 2025-02-26 | 11:13:55 | PENN | 2025-03-21 | 23 | 20.7294 | Pre-Earnings | |||||||||||
| 2025-02-26 | 10:53:29 | PENN | 2025-03-21 | 23 | 20.715 | Pre-Earnings | |||||||||||
| 2025-02-26 | 10:53:25 | PENN | 2025-03-21 | 23 | 20.7 | Pre-Earnings | |||||||||||
| 2025-02-26 | 10:47:57 | PENN | 2025-03-21 | 23 | 20.6409 | Pre-Earnings | |||||||||||
| 2025-02-26 | 10:23:01 | PENN | 2025-02-28 | 2 | 20.815 | Pre-Earnings | |||||||||||
| 2025-02-26 | 10:09:48 | PENN | 2025-06-20 | 114 | 20.9249 | Pre-Earnings | |||||||||||
| 2025-02-25 | 14:27:58 | PENN | 2025-04-17 | 51 | 20.6044 | ||||||||||||
| 2025-02-25 | 14:22:22 | PENN | 2025-06-20 | 115 | 20.6099 | ||||||||||||
| 2025-02-25 | 14:21:04 | PENN | 2025-04-17 | 51 | 20.6 | ||||||||||||
| 2025-02-25 | 12:48:55 | PENN | 2025-04-17 | 51 | 20.3589 | ||||||||||||
| 2025-02-25 | 12:48:29 | PENN | 2025-06-20 | 115 | 20.335 | ||||||||||||
| 2025-02-25 | 12:41:41 | PENN | 2025-03-21 | 24 | 20.395 | ||||||||||||
| 2025-02-25 | 12:41:33 | PENN | 2025-03-21 | 24 | 20.395 | ||||||||||||
| 2025-02-25 | 12:39:08 | PENN | 2025-03-21 | 24 | 20.4101 | ||||||||||||
| 2025-02-25 | 12:36:28 | PENN | 2025-03-21 | 24 | 20.395 | ||||||||||||
| 2025-02-25 | 12:34:59 | PENN | 2025-03-21 | 24 | 20.4342 | ||||||||||||
| 2025-02-24 | 14:05:27 | PENN | 2025-04-17 | 52 | 21.36 | ||||||||||||
| 2025-02-24 | 13:58:26 | PENN | 2025-04-17 | 52 | 21.265 | ||||||||||||
| 2025-02-24 | 13:53:28 | PENN | 2025-03-21 | 25 | 21.2645 | ||||||||||||
| 2025-02-24 | 13:47:42 | PENN | 2025-02-28 | 4 | 21.2547 | ||||||||||||
| 2025-02-24 | 12:19:11 | PENN | 2025-04-17 | 52 | 21.1 | ||||||||||||
| 2025-02-24 | 12:19:06 | PENN | 2025-04-17 | 52 | 21.245 | ||||||||||||
| 2025-02-24 | 11:13:06 | PENN | 2025-03-21 | 25 | 21.07 | ||||||||||||
| 2025-02-24 | 11:00:40 | PENN | 2025-09-19 | 207 | 21.085 | ||||||||||||
| 2025-02-24 | 11:00:40 | PENN | 2025-09-19 | 207 | 21.085 | ||||||||||||
| 2025-02-24 | 11:00:04 | PENN | 2025-04-17 | 52 | 21.0494 | ||||||||||||
| 2025-02-24 | 09:54:43 | PENN | 2025-06-20 | 116 | 20.67 | ||||||||||||
| 2025-02-21 | 14:21:48 | PENN | 2025-04-17 | 55 | 20.555 | ||||||||||||
| 2025-02-21 | 14:21:48 | PENN | 2025-04-17 | 55 | 20.555 | ||||||||||||
| 2025-02-21 | 14:21:33 | PENN | 2025-04-17 | 55 | 20.484 | ||||||||||||
| 2025-02-21 | 13:29:47 | PENN | 2025-03-21 | 28 | 20.695 | ||||||||||||
| 2025-02-21 | 10:46:42 | PENN | 2025-03-21 | 28 | 20.955 | ||||||||||||
| 2025-02-20 | 14:37:13 | PENN | 2025-06-20 | 120 | 21.335 | ||||||||||||
| 2025-02-20 | 13:19:54 | PENN | 2025-03-21 | 29 | 21.21 | ||||||||||||
| 2025-02-20 | 11:06:00 | PENN | 2025-04-17 | 56 | 20.98 | ||||||||||||
| 2025-02-20 | 09:53:32 | PENN | 2025-02-28 | 8 | 21.34 | ||||||||||||
| 2025-02-20 | 09:30:11 | PENN | 2025-02-21 | 1 | 21.615 | ||||||||||||
| 2025-02-18 | 11:42:01 | PENN | 2025-07-18 | 150 | 22.329 | ||||||||||||
| 2025-02-14 | 09:59:32 | PENN | 2025-02-21 | 7 | 22.7807 | ||||||||||||
| 2025-02-13 | 12:49:24 | PENN | 2025-06-20 | 127 | 22.205 | ||||||||||||
| 2025-02-13 | 12:49:24 | PENN | 2025-06-20 | 127 | 22.205 | ||||||||||||
| 2025-02-13 | 12:00:00 | PENN | 2025-02-21 | 8 | 22.0954 | ||||||||||||
| 2025-02-13 | 12:00:00 | PENN | 2025-02-21 | 8 | 22.0954 | ||||||||||||
| 2025-02-13 | 11:58:56 | PENN | 2025-02-21 | 8 | 22.12 | ||||||||||||
| 2025-02-13 | 10:56:05 | PENN | 2025-02-14 | 1 | 22.045 | ||||||||||||
| 2025-02-13 | 10:56:05 | PENN | 2025-02-14 | 1 | 22.065 | ||||||||||||
| 2025-02-13 | 10:13:57 | PENN | 2025-02-14 | 1 | 22.4749 | ||||||||||||
| 2025-02-13 | 09:53:39 | PENN | 2025-02-21 | 8 | 22.26 | ||||||||||||
| 2025-02-11 | 12:28:45 | PENN | 2025-02-28 | 17 | 21.695 | ||||||||||||
| 2025-02-11 | 12:28:21 | PENN | 2025-02-21 | 10 | 21.6346 | ||||||||||||
| 2025-02-10 | 15:59:13 | PENN | 2025-02-21 | 11 | 21.905 | ||||||||||||
| 2025-02-10 | 15:53:51 | PENN | 2025-04-17 | 66 | 21.8851 | ||||||||||||
| 2025-02-10 | 14:58:14 | PENN | 2025-02-21 | 11 | 22.005 | ||||||||||||
| 2025-02-10 | 14:44:52 | PENN | 2025-02-21 | 11 | 21.935 | ||||||||||||
| 2025-02-10 | 13:35:29 | PENN | 2025-02-21 | 11 | 21.785 | ||||||||||||
| 2025-02-10 | 11:26:22 | PENN | 2025-02-21 | 11 | 21.63 | ||||||||||||
| 2025-02-10 | 10:13:16 | PENN | 2025-02-21 | 11 | 21.435 | ||||||||||||
| 2025-02-10 | 10:01:17 | PENN | 2025-02-21 | 11 | 21.415 | ||||||||||||
| 2025-02-07 | 15:43:47 | PENN | 2025-02-21 | 14 | 21.475 | ||||||||||||
| 2025-02-07 | 15:27:26 | PENN | 2025-02-21 | 14 | 21.445 | ||||||||||||
| 2025-02-07 | 14:45:21 | PENN | 2025-02-21 | 14 | 21.3312 | ||||||||||||
| 2025-02-07 | 14:45:21 | PENN | 2025-02-21 | 14 | 21.325 | ||||||||||||
| 2025-02-07 | 13:26:38 | PENN | 2025-02-21 | 14 | 21.76 | ||||||||||||
| 2025-02-07 | 13:26:38 | PENN | 2025-02-21 | 14 | 21.76 | ||||||||||||
| 2025-02-07 | 13:25:54 | PENN | 2025-02-21 | 14 | 21.735 | ||||||||||||
| 2025-02-07 | 11:44:19 | PENN | 2025-02-21 | 14 | 21.5595 | ||||||||||||
| 2025-02-07 | 11:43:07 | PENN | 2025-02-28 | 21 | 21.495 | ||||||||||||
| 2025-02-07 | 11:32:14 | PENN | 2025-02-21 | 14 | 21.58 | ||||||||||||
| 2025-02-07 | 11:32:14 | PENN | 2025-02-21 | 14 | 21.58 | ||||||||||||
| 2025-02-07 | 10:51:47 | PENN | 2025-02-21 | 14 | 21.325 | ||||||||||||
| 2025-02-07 | 10:51:41 | PENN | 2025-02-21 | 14 | 21.335 | ||||||||||||
| 2025-02-07 | 10:25:00 | PENN | 2025-07-18 | 161 | 21.65 | ||||||||||||
| 2025-02-07 | 10:25:00 | PENN | 2025-07-18 | 161 | 21.65 | ||||||||||||
| 2025-02-07 | 10:21:05 | PENN | 2025-02-07 | 0 | 21.51 | ||||||||||||
| 2025-02-07 | 10:21:05 | PENN | 2025-02-07 | 0 | 21.51 | ||||||||||||
| 2025-02-07 | 10:20:52 | PENN | 2025-02-21 | 14 | 21.54 | ||||||||||||
| 2025-02-07 | 10:00:36 | PENN | 2025-02-21 | 14 | 21.3843 | ||||||||||||
| 2025-02-07 | 09:57:21 | PENN | 2025-02-14 | 7 | 21.435 | ||||||||||||
| 2025-02-07 | 09:30:02 | PENN | 2025-02-14 | 7 | 21.25 | ||||||||||||
| 2025-02-06 | 15:58:52 | PENN | 2025-02-07 | 1 | 20.9547 | ||||||||||||
| 2025-02-06 | 15:58:52 | PENN | 2025-02-07 | 1 | 20.955 | ||||||||||||
| 2025-02-06 | 15:58:37 | PENN | 2025-02-07 | 1 | 20.945 | ||||||||||||
| 2025-02-06 | 15:55:23 | PENN | 2025-02-07 | 1 | 20.955 | ||||||||||||
| 2025-02-06 | 15:54:19 | PENN | 2025-02-07 | 1 | 20.905 | ||||||||||||
| 2025-02-06 | 15:53:16 | PENN | 2025-02-07 | 1 | 20.935 | ||||||||||||
| 2025-02-06 | 15:53:16 | PENN | 2025-02-07 | 1 | 20.935 | ||||||||||||
| 2025-02-06 | 15:51:42 | PENN | 2025-02-07 | 1 | 20.965 | ||||||||||||
| 2025-02-06 | 14:32:41 | PENN | 2025-02-07 | 1 | 20.855 | ||||||||||||
| 2025-02-06 | 14:06:11 | PENN | 2025-02-21 | 15 | 20.9448 | ||||||||||||
| 2025-02-06 | 13:33:49 | PENN | 2025-02-21 | 15 | 20.9552 | ||||||||||||
| 2025-02-06 | 13:31:59 | PENN | 2025-02-07 | 1 | 20.965 | ||||||||||||
| 2025-02-06 | 13:00:56 | PENN | 2026-01-16 | 344 | 21.0 | ||||||||||||
| 2025-02-06 | 12:33:38 | PENN | 2025-02-07 | 1 | 20.95 | ||||||||||||
| 2025-02-06 | 12:08:31 | PENN | 2025-02-07 | 1 | 20.95 | ||||||||||||
| 2025-02-06 | 11:55:00 | PENN | 2025-02-07 | 1 | 20.995 | ||||||||||||
| 2025-02-05 | 10:23:23 | PENN | 2025-02-07 | 2 | 21.0093 | ||||||||||||
| 2025-02-05 | 10:16:52 | PENN | 2025-02-07 | 2 | 20.9047 | ||||||||||||
| 2025-02-04 | 15:59:52 | PENN | 2025-02-07 | 3 | 20.905 | ||||||||||||
| 2025-02-04 | 15:56:08 | PENN | 2025-07-18 | 164 | 20.8754 | ||||||||||||
| 2025-02-04 | 13:58:12 | PENN | 2025-03-21 | 45 | 20.845 | ||||||||||||
| 2025-02-04 | 11:30:20 | PENN | 2025-02-07 | 3 | 20.795 | ||||||||||||
| 2025-02-04 | 10:54:39 | PENN | 2025-02-07 | 3 | 20.5193 | ||||||||||||
| 2025-02-04 | 10:52:36 | PENN | 2025-02-07 | 3 | 20.41 | ||||||||||||
| 2025-02-04 | 10:52:36 | PENN | 2025-02-07 | 3 | 20.41 | ||||||||||||
| 2025-02-04 | 10:33:45 | PENN | 2025-03-21 | 45 | 20.235 | ||||||||||||
| 2025-02-04 | 10:28:25 | PENN | 2025-02-28 | 24 | 20.2854 | ||||||||||||
| 2025-02-04 | 09:53:31 | PENN | 2025-02-07 | 3 | 20.405 | ||||||||||||
| 2025-02-04 | 09:53:31 | PENN | 2025-02-07 | 3 | 20.405 | ||||||||||||
| 2025-02-04 | 09:53:31 | PENN | 2025-02-07 | 3 | 20.405 | ||||||||||||
| 2025-02-04 | 09:36:10 | PENN | 2025-02-07 | 3 | 20.3763 | ||||||||||||
| 2025-02-04 | 09:36:08 | PENN | 2025-02-07 | 3 | 20.3149 | ||||||||||||
| 2025-02-03 | 12:34:00 | PENN | 2025-02-07 | 4 | 20.225 | ||||||||||||
| 2025-02-03 | 11:16:03 | PENN | 2025-02-21 | 18 | 20.3957 | ||||||||||||
| 2025-02-03 | 10:24:23 | PENN | 2025-02-21 | 18 | 20.25 | ||||||||||||
| 2025-02-03 | 10:20:39 | PENN | 2025-02-21 | 18 | 20.14 | ||||||||||||
| 2025-01-31 | 15:58:01 | PENN | 2025-04-17 | 76 | 20.565 | ||||||||||||
| 2025-01-31 | 11:50:51 | PENN | 2025-02-07 | 7 | 20.39 | ||||||||||||
| 2025-01-31 | 11:50:20 | PENN | 2025-02-07 | 7 | 20.335 | ||||||||||||
| 2025-01-31 | 09:35:07 | PENN | 2025-02-07 | 7 | 20.245 | ||||||||||||
| 2025-01-30 | 14:13:39 | PENN | 2025-02-28 | 29 | 20.5356 | ||||||||||||
| 2025-01-30 | 13:49:02 | PENN | 2025-02-28 | 29 | 20.5511 | ||||||||||||
| 2025-01-30 | 13:16:02 | PENN | 2025-02-28 | 29 | 20.6255 | ||||||||||||
| 2025-01-30 | 11:44:11 | PENN | 2025-02-28 | 29 | 20.705 | ||||||||||||
| 2025-01-30 | 11:33:32 | PENN | 2025-02-28 | 29 | 20.5369 | ||||||||||||
| 2025-01-30 | 10:58:40 | PENN | 2025-02-28 | 29 | 20.605 | ||||||||||||
| 2025-01-30 | 10:48:22 | PENN | 2025-02-28 | 29 | 20.5811 | ||||||||||||
| 2025-01-30 | 10:35:34 | PENN | 2025-02-28 | 29 | 20.67 | ||||||||||||
| 2025-01-30 | 10:02:52 | PENN | 2025-06-20 | 141 | 20.73 | ||||||||||||
| 2025-01-29 | 15:51:18 | PENN | 2025-01-31 | 2 | 21.1046 | ||||||||||||
| 2025-01-29 | 15:51:18 | PENN | 2025-01-31 | 2 | 21.105 | ||||||||||||
| 2025-01-29 | 15:45:26 | PENN | 2025-01-31 | 2 | 21.1964 | ||||||||||||
| 2025-01-29 | 15:45:26 | PENN | 2025-01-31 | 2 | 21.195 | ||||||||||||
| 2025-01-29 | 15:45:13 | PENN | 2025-04-17 | 78 | 21.095 | ||||||||||||
| 2025-01-29 | 15:45:13 | PENN | 2025-04-17 | 78 | 21.095 | ||||||||||||
| 2025-01-29 | 15:22:30 | PENN | 2025-01-31 | 2 | 20.7253 | ||||||||||||
| 2025-01-29 | 14:57:23 | PENN | 2025-01-31 | 2 | 20.715 | ||||||||||||
| 2025-01-29 | 14:39:57 | PENN | 2025-01-31 | 2 | 20.755 | ||||||||||||
| 2025-01-29 | 14:38:33 | PENN | 2025-01-31 | 2 | 20.755 | ||||||||||||
| 2025-01-29 | 14:38:27 | PENN | 2025-01-31 | 2 | 20.77 | ||||||||||||
| 2025-01-29 | 14:33:03 | PENN | 2025-01-31 | 2 | 20.63 | ||||||||||||
| 2025-01-29 | 13:35:54 | PENN | 2025-01-31 | 2 | 20.82 | ||||||||||||
| 2025-01-29 | 13:35:54 | PENN | 2025-01-31 | 2 | 20.82 | ||||||||||||
| 2025-01-29 | 13:35:54 | PENN | 2025-01-31 | 2 | 20.82 | ||||||||||||
| 2025-01-29 | 13:34:59 | PENN | 2025-01-31 | 2 | 20.76 | ||||||||||||
| 2025-01-29 | 12:04:33 | PENN | 2025-06-20 | 142 | 20.795 | ||||||||||||
| 2025-01-29 | 12:04:33 | PENN | 2025-06-20 | 142 | 20.81 | ||||||||||||
| 2025-01-29 | 10:13:53 | PENN | 2025-04-17 | 78 | 20.57 | ||||||||||||
| 2025-01-29 | 09:55:37 | PENN | 2025-03-21 | 51 | 20.4097 | ||||||||||||
| 2025-01-28 | 09:46:17 | PENN | 2025-01-31 | 3 | 20.03 | ||||||||||||
| 2025-01-27 | 14:26:14 | PENN | 2025-02-21 | 25 | 20.36 | ||||||||||||
| 2025-01-27 | 14:25:06 | PENN | 2025-02-21 | 25 | 20.22 | ||||||||||||
| 2025-01-27 | 12:16:58 | PENN | 2025-02-21 | 25 | 20.135 | ||||||||||||
| 2025-01-27 | 12:12:03 | PENN | 2025-01-31 | 4 | 20.145 | ||||||||||||
| 2025-01-27 | 12:12:03 | PENN | 2025-01-31 | 4 | 20.145 | ||||||||||||
| 2025-01-27 | 12:12:03 | PENN | 2025-01-31 | 4 | 20.145 | ||||||||||||
| 2025-01-27 | 12:12:03 | PENN | 2025-01-31 | 4 | 20.145 | ||||||||||||
| 2025-01-24 | 14:38:01 | PENN | 2025-02-21 | 28 | 20.495 | ||||||||||||
| 2025-01-24 | 14:26:57 | PENN | 2025-01-24 | 0 | 20.455 | ||||||||||||
| 2025-01-24 | 13:50:23 | PENN | 2025-01-31 | 7 | 20.385 | ||||||||||||
| 2025-01-24 | 13:50:23 | PENN | 2025-01-31 | 7 | 20.385 | ||||||||||||
| 2025-01-24 | 10:34:41 | PENN | 2025-01-24 | 0 | 20.495 | ||||||||||||
| 2025-01-24 | 10:30:37 | PENN | 2025-01-24 | 0 | 20.4262 | ||||||||||||
| 2025-01-24 | 10:15:13 | PENN | 2025-02-14 | 21 | 20.47 | ||||||||||||
| 2025-01-24 | 10:08:15 | PENN | 2025-01-31 | 7 | 20.46 | ||||||||||||
| 2025-01-24 | 10:05:17 | PENN | 2025-01-31 | 7 | 20.49 | ||||||||||||
| 2025-01-23 | 15:18:53 | PENN | 2025-06-20 | 148 | 19.935 | ||||||||||||
| 2025-01-23 | 15:14:49 | PENN | 2025-06-20 | 148 | 19.915 | ||||||||||||
| 2025-01-23 | 14:27:51 | PENN | 2026-01-16 | 358 | 19.995 | ||||||||||||
| 2025-01-23 | 14:19:16 | PENN | 2025-06-20 | 148 | 20.015 | ||||||||||||
| 2025-01-23 | 13:52:44 | PENN | 2025-06-20 | 148 | 20.07 | ||||||||||||
| 2025-01-23 | 13:52:44 | PENN | 2025-06-20 | 148 | 20.0605 | ||||||||||||
| 2025-01-23 | 12:42:11 | PENN | 2025-02-21 | 29 | 20.035 | ||||||||||||
| 2025-01-22 | 15:09:19 | PENN | 2025-01-31 | 9 | 20.445 | ||||||||||||
| 2025-01-22 | 14:37:48 | PENN | 2025-02-21 | 30 | 20.415 | ||||||||||||
| 2025-01-22 | 14:28:42 | PENN | 2025-02-21 | 30 | 20.33 | ||||||||||||
| 2025-01-22 | 11:00:21 | PENN | 2025-01-31 | 9 | 20.575 | ||||||||||||
| 2025-01-22 | 10:51:28 | PENN | 2025-01-24 | 2 | 20.135 | ||||||||||||
| 2025-01-21 | 12:19:25 | PENN | 2025-03-21 | 59 | 20.505 | ||||||||||||
| 2025-01-21 | 12:19:25 | PENN | 2025-03-21 | 59 | 20.5047 | ||||||||||||
| 2025-01-21 | 12:19:23 | PENN | 2025-03-21 | 59 | 20.47 | ||||||||||||
| 2025-01-21 | 11:40:17 | PENN | 2025-01-24 | 3 | 20.31 | ||||||||||||
| 2025-01-21 | 10:29:06 | PENN | 2025-02-21 | 31 | 20.405 | ||||||||||||
| 2025-01-17 | 15:59:46 | PENN | 2025-01-17 | 0 | 20.055 | ||||||||||||
| 2025-01-17 | 10:58:36 | PENN | 2025-01-17 | 0 | 20.1 | ||||||||||||
| 2025-01-17 | 10:55:00 | PENN | 2025-01-17 | 0 | 20.0248 | ||||||||||||
| 2025-01-16 | 15:31:37 | PENN | 2025-02-21 | 36 | 20.505 | ||||||||||||
| 2025-01-16 | 15:31:30 | PENN | 2025-02-21 | 36 | 20.505 | ||||||||||||
| 2025-01-16 | 15:31:27 | PENN | 2025-02-21 | 36 | 20.5054 | ||||||||||||
| 2025-01-16 | 15:31:23 | PENN | 2025-02-21 | 36 | 20.515 | ||||||||||||
| 2025-01-16 | 15:31:19 | PENN | 2025-02-21 | 36 | 20.515 | ||||||||||||
| 2025-01-16 | 14:55:20 | PENN | 2025-01-17 | 1 | 20.545 | ||||||||||||
| 2025-01-16 | 14:26:00 | PENN | 2025-01-17 | 1 | 20.6453 | ||||||||||||
| 2025-01-16 | 13:03:53 | PENN | 2025-02-21 | 36 | 20.455 | ||||||||||||
| 2025-01-16 | 13:03:53 | PENN | 2025-02-21 | 36 | 20.455 | ||||||||||||
| 2025-01-16 | 11:52:30 | PENN | 2025-06-20 | 155 | 20.145 | ||||||||||||
| 2025-01-15 | 15:49:39 | PENN | 2025-01-24 | 9 | 20.115 | ||||||||||||
| 2025-01-15 | 15:42:33 | PENN | 2025-01-17 | 2 | 20.18 | ||||||||||||
| 2025-01-15 | 14:10:28 | PENN | 2025-01-17 | 2 | 20.49 | ||||||||||||
| 2025-01-15 | 14:10:05 | PENN | 2025-01-17 | 2 | 20.47 | ||||||||||||
| 2025-01-15 | 14:10:05 | PENN | 2025-01-17 | 2 | 20.4844 | ||||||||||||
| 2025-01-15 | 13:07:28 | PENN | 2025-01-31 | 16 | 20.5156 | ||||||||||||
| 2025-01-15 | 11:59:58 | PENN | 2025-04-17 | 92 | 20.735 | ||||||||||||
| 2025-01-15 | 11:59:58 | PENN | 2025-04-17 | 92 | 20.735 | ||||||||||||
| 2025-01-15 | 11:59:58 | PENN | 2025-04-17 | 92 | 20.735 | ||||||||||||
| 2025-01-15 | 11:59:58 | PENN | 2025-04-17 | 92 | 20.735 | ||||||||||||
| 2025-01-15 | 11:58:17 | PENN | 2025-04-17 | 92 | 20.74 | ||||||||||||
| 2025-01-15 | 11:58:17 | PENN | 2025-04-17 | 92 | 20.735 | ||||||||||||
| 2025-01-15 | 11:56:47 | PENN | 2025-04-17 | 92 | 20.79 | ||||||||||||
| 2025-01-15 | 11:56:27 | PENN | 2025-04-17 | 92 | 20.79 | ||||||||||||
| 2025-01-15 | 11:55:52 | PENN | 2025-04-17 | 92 | 20.83 | ||||||||||||
| 2025-01-15 | 10:56:42 | PENN | 2025-01-17 | 2 | 20.685 | ||||||||||||
| 2025-01-15 | 10:13:07 | PENN | 2025-04-17 | 92 | 20.62 | ||||||||||||
| 2025-01-15 | 10:13:07 | PENN | 2025-04-17 | 92 | 20.585 | ||||||||||||
| 2025-01-15 | 10:13:07 | PENN | 2025-04-17 | 92 | 20.595 | ||||||||||||
| 2025-01-14 | 15:59:17 | PENN | 2025-07-18 | 185 | 20.645 | ||||||||||||
| 2025-01-14 | 15:59:17 | PENN | 2025-07-18 | 185 | 20.655 | ||||||||||||
| 2025-01-14 | 15:52:21 | PENN | 2025-02-07 | 24 | 20.5247 | ||||||||||||
| 2025-01-14 | 14:46:25 | PENN | 2025-01-17 | 3 | 20.63 | ||||||||||||
| 2025-01-14 | 14:32:07 | PENN | 2025-01-24 | 10 | 20.825 | ||||||||||||
| 2025-01-14 | 14:22:13 | PENN | 2025-01-17 | 3 | 20.745 | ||||||||||||
| 2025-01-14 | 14:22:13 | PENN | 2025-01-17 | 3 | 20.745 | ||||||||||||
| 2025-01-14 | 14:20:49 | PENN | 2025-01-24 | 10 | 20.52 | ||||||||||||
| 2025-01-14 | 14:20:42 | PENN | 2025-01-17 | 3 | 20.515 | ||||||||||||
| 2025-01-14 | 14:08:15 | PENN | 2025-01-31 | 17 | 20.47 | ||||||||||||
| 2025-01-14 | 14:08:12 | PENN | 2025-01-31 | 17 | 20.435 | ||||||||||||
| 2025-01-14 | 14:08:10 | PENN | 2025-01-31 | 17 | 20.435 | ||||||||||||
| 2025-01-14 | 14:07:59 | PENN | 2025-01-31 | 17 | 20.435 | ||||||||||||
| 2025-01-14 | 14:07:57 | PENN | 2025-01-31 | 17 | 20.425 | ||||||||||||
| 2025-01-14 | 14:07:57 | PENN | 2025-01-31 | 17 | 20.425 | ||||||||||||
| 2025-01-14 | 14:07:51 | PENN | 2025-01-31 | 17 | 20.4466 | ||||||||||||
| 2025-01-14 | 14:07:52 | PENN | 2025-01-31 | 17 | 20.43 | ||||||||||||
| 2025-01-14 | 14:07:51 | PENN | 2025-01-31 | 17 | 20.4466 | ||||||||||||
| 2025-01-14 | 14:07:33 | PENN | 2025-01-31 | 17 | 20.42 | ||||||||||||
| 2025-01-14 | 14:07:28 | PENN | 2025-01-31 | 17 | 20.3494 | ||||||||||||
| 2025-01-14 | 14:00:15 | PENN | 2025-01-31 | 17 | 20.08 | ||||||||||||
| 2025-01-14 | 13:57:29 | PENN | 2025-01-17 | 3 | 20.0289 | ||||||||||||
| 2025-01-14 | 13:57:14 | PENN | 2025-01-17 | 3 | 19.985 | ||||||||||||
| 2025-01-14 | 13:56:12 | PENN | 2025-01-17 | 3 | 19.9222 | ||||||||||||
| 2025-01-14 | 13:56:12 | PENN | 2025-01-17 | 3 | 19.9202 | ||||||||||||
| 2025-01-14 | 13:55:52 | PENN | 2025-01-17 | 3 | 19.99 | ||||||||||||
| 2025-01-14 | 12:52:23 | PENN | 2025-02-21 | 38 | 19.605 | ||||||||||||
| 2025-01-14 | 12:52:23 | PENN | 2025-02-21 | 38 | 19.605 | ||||||||||||
| 2025-01-14 | 11:11:37 | PENN | 2025-01-17 | 3 | 19.2 | ||||||||||||
| 2025-01-14 | 10:27:15 | PENN | 2025-01-17 | 3 | 19.4151 | ||||||||||||
| 2025-01-14 | 09:44:13 | PENN | 2025-01-17 | 3 | 19.46 | ||||||||||||
| 2025-01-14 | 09:42:35 | PENN | 2025-01-17 | 3 | 19.475 | ||||||||||||
| 2025-01-14 | 09:42:35 | PENN | 2025-01-17 | 3 | 19.515 | ||||||||||||
| 2025-01-14 | 09:42:28 | PENN | 2025-01-17 | 3 | 19.475 | ||||||||||||
| 2025-01-13 | 15:45:42 | PENN | 2025-01-17 | 4 | 19.695 | ||||||||||||
| 2025-01-13 | 15:45:43 | PENN | 2025-01-17 | 4 | 19.695 | ||||||||||||
| 2025-01-13 | 15:26:38 | PENN | 2025-07-18 | 186 | 20.125 | ||||||||||||
| 2025-01-13 | 15:26:38 | PENN | 2025-07-18 | 186 | 20.125 | ||||||||||||
| 2025-01-13 | 15:26:35 | PENN | 2025-07-18 | 186 | 20.125 | ||||||||||||
| 2025-01-13 | 15:26:35 | PENN | 2025-07-18 | 186 | 20.125 | ||||||||||||
| 2025-01-13 | 14:48:40 | PENN | 2025-01-17 | 4 | 19.985 | ||||||||||||
| 2025-01-13 | 14:08:03 | PENN | 2025-07-18 | 186 | 19.855 | ||||||||||||
| 2025-01-13 | 14:08:04 | PENN | 2025-07-18 | 186 | 19.8799 | ||||||||||||
| 2025-01-13 | 13:52:17 | PENN | 2025-07-18 | 186 | 20.065 | ||||||||||||
| 2025-01-13 | 13:50:38 | PENN | 2025-02-21 | 39 | 20.025 | ||||||||||||
| 2025-01-13 | 13:50:38 | PENN | 2025-02-21 | 39 | 20.035 | ||||||||||||
| 2025-01-13 | 11:32:13 | PENN | 2025-04-17 | 94 | 19.655 | ||||||||||||
| 2025-01-13 | 11:15:51 | PENN | 2025-01-24 | 11 | 19.7696 | ||||||||||||
| 2025-01-13 | 11:15:51 | PENN | 2025-01-24 | 11 | 19.77 | ||||||||||||
| 2025-01-13 | 10:45:29 | PENN | 2025-01-24 | 11 | 19.635 | ||||||||||||
| 2025-01-13 | 10:45:26 | PENN | 2025-01-24 | 11 | 19.635 | ||||||||||||
| 2025-01-13 | 09:39:53 | PENN | 2025-01-17 | 4 | 19.6495 | ||||||||||||
| 2025-01-10 | 15:50:58 | PENN | 2025-01-31 | 21 | 19.105 | ||||||||||||
| 2025-01-10 | 15:50:53 | PENN | 2025-01-31 | 21 | 19.105 | ||||||||||||
| 2025-01-10 | 15:43:13 | PENN | 2025-02-21 | 42 | 18.945 | ||||||||||||
| 2025-01-10 | 15:42:50 | PENN | 2025-02-21 | 42 | 18.935 | ||||||||||||
| 2025-01-10 | 15:39:35 | PENN | 2025-02-21 | 42 | 18.86 | ||||||||||||
| 2025-01-10 | 15:39:09 | PENN | 2025-02-21 | 42 | 18.88 | ||||||||||||
| 2025-01-10 | 15:38:37 | PENN | 2025-02-21 | 42 | 18.885 | ||||||||||||
| 2025-01-10 | 15:36:59 | PENN | 2025-02-21 | 42 | 18.825 | ||||||||||||
| 2025-01-10 | 15:26:50 | PENN | 2025-02-21 | 42 | 18.965 | ||||||||||||
| 2025-01-10 | 15:01:30 | PENN | 2025-01-17 | 7 | 18.945 | ||||||||||||
| 2025-01-10 | 14:37:57 | PENN | 2025-01-17 | 7 | 18.715 | ||||||||||||
| 2025-01-10 | 14:31:06 | PENN | 2025-01-17 | 7 | 18.695 | ||||||||||||
| 2025-01-10 | 14:17:30 | PENN | 2025-01-17 | 7 | 18.5657 | ||||||||||||
| 2025-01-10 | 14:07:55 | PENN | 2025-02-21 | 42 | 18.505 | ||||||||||||
| 2025-01-10 | 14:04:10 | PENN | 2025-01-31 | 21 | 18.645 | ||||||||||||
| 2025-01-10 | 14:03:37 | PENN | 2025-01-17 | 7 | 18.625 | ||||||||||||
| 2025-01-10 | 14:00:59 | PENN | 2025-01-17 | 7 | 18.615 | ||||||||||||
| 2025-01-10 | 13:50:40 | PENN | 2025-01-17 | 7 | 18.58 | ||||||||||||
| 2025-01-10 | 11:49:28 | PENN | 2025-01-17 | 7 | 17.925 | ||||||||||||
| 2025-01-10 | 11:06:42 | PENN | 2025-01-10 | 0 | 18.025 | ||||||||||||
| 2025-01-10 | 10:43:17 | PENN | 2025-01-24 | 14 | 17.945 | ||||||||||||
| 2025-01-10 | 10:22:52 | PENN | 2025-02-21 | 42 | 17.79 | ||||||||||||
| 2025-01-10 | 10:21:06 | PENN | 2025-02-21 | 42 | 17.655 | ||||||||||||
| 2025-01-08 | 15:55:19 | PENN | 2026-01-16 | 373 | 18.295 | ||||||||||||
| 2025-01-08 | 15:03:15 | PENN | 2025-06-20 | 163 | 18.405 | ||||||||||||
| 2025-01-08 | 15:03:13 | PENN | 2025-06-20 | 163 | 18.375 | ||||||||||||
| 2025-01-08 | 15:01:33 | PENN | 2025-06-20 | 163 | 18.36 | ||||||||||||
| 2025-01-08 | 14:26:06 | PENN | 2025-06-20 | 163 | 18.3999 | ||||||||||||
| 2025-01-08 | 14:03:22 | PENN | 2026-01-16 | 373 | 18.275 | ||||||||||||
| 2025-01-08 | 13:32:55 | PENN | 2025-04-17 | 99 | 18.305 | ||||||||||||
| 2025-01-08 | 13:32:45 | PENN | 2025-04-17 | 99 | 18.295 | ||||||||||||
| 2025-01-08 | 13:32:10 | PENN | 2025-06-20 | 163 | 18.31 | ||||||||||||
| 2025-01-08 | 13:32:10 | PENN | 2025-06-20 | 163 | 18.315 | ||||||||||||
| 2025-01-08 | 11:11:38 | PENN | 2025-04-17 | 99 | 18.63 | ||||||||||||
| 2025-01-08 | 11:11:24 | PENN | 2025-04-17 | 99 | 18.61 | ||||||||||||
| 2025-01-08 | 10:36:50 | PENN | 2025-02-07 | 30 | 18.3 | ||||||||||||
| 2025-01-08 | 10:22:18 | PENN | 2025-04-17 | 99 | 18.355 | ||||||||||||
| 2025-01-08 | 10:15:07 | PENN | 2025-04-17 | 99 | 18.3549 | ||||||||||||
| 2025-01-08 | 10:15:07 | PENN | 2025-04-17 | 99 | 18.355 | ||||||||||||
| 2025-01-08 | 10:15:07 | PENN | 2025-04-17 | 99 | 18.3549 | ||||||||||||
| 2025-01-07 | 15:32:15 | PENN | 2025-01-10 | 3 | 18.865 | ||||||||||||
| 2025-01-07 | 15:17:11 | PENN | 2025-02-21 | 45 | 18.985 | ||||||||||||
| 2025-01-07 | 15:17:09 | PENN | 2025-02-21 | 45 | 19.01 | ||||||||||||
| 2025-01-07 | 15:08:50 | PENN | 2025-01-10 | 3 | 19.095 | ||||||||||||
| 2025-01-07 | 15:07:58 | PENN | 2025-02-21 | 45 | 19.1 | ||||||||||||
| 2025-01-07 | 15:07:33 | PENN | 2025-02-21 | 45 | 19.095 | ||||||||||||
| 2025-01-07 | 09:56:39 | PENN | 2025-01-17 | 10 | 19.86 | ||||||||||||
| 2025-01-06 | 15:55:39 | PENN | 2025-01-17 | 11 | 19.625 | ||||||||||||
| 2025-01-06 | 13:11:02 | PENN | 2025-06-20 | 165 | 19.71 | ||||||||||||
| 2025-01-06 | 13:08:21 | PENN | 2025-07-18 | 193 | 19.71 | ||||||||||||
| 2025-01-06 | 12:32:54 | PENN | 2025-01-10 | 4 | 19.695 | ||||||||||||
| 2025-01-06 | 12:30:08 | PENN | 2025-01-10 | 4 | 19.68 | ||||||||||||
| 2025-01-06 | 11:51:29 | PENN | 2025-02-21 | 46 | 19.7243 | ||||||||||||
| 2025-01-06 | 11:51:01 | PENN | 2025-02-21 | 46 | 19.78 | ||||||||||||
| 2025-01-06 | 11:47:20 | PENN | 2025-02-21 | 46 | 19.76 | ||||||||||||
| 2025-01-06 | 10:34:36 | PENN | 2025-01-10 | 4 | 19.56 | ||||||||||||
| 2025-01-06 | 09:45:11 | PENN | 2025-01-10 | 4 | 19.3849 | ||||||||||||
| 2025-01-06 | 09:45:08 | PENN | 2025-01-10 | 4 | 19.37 | ||||||||||||
| 2025-01-06 | 09:41:44 | PENN | 2025-01-10 | 4 | 19.2852 | ||||||||||||
| 2025-01-03 | 15:52:42 | PENN | 2025-02-21 | 49 | 18.685 | ||||||||||||
| 2025-01-03 | 15:52:42 | PENN | 2025-02-21 | 49 | 18.685 | ||||||||||||
| 2025-01-03 | 15:40:02 | PENN | 2025-02-21 | 49 | 18.685 | ||||||||||||
| 2025-01-03 | 15:40:02 | PENN | 2025-02-21 | 49 | 18.685 | ||||||||||||
| 2025-01-03 | 15:32:28 | PENN | 2025-02-21 | 49 | 18.68 | ||||||||||||
| 2025-01-03 | 15:31:45 | PENN | 2025-02-21 | 49 | 18.65 | ||||||||||||
| 2025-01-03 | 15:29:42 | PENN | 2025-02-21 | 49 | 18.685 | ||||||||||||
| 2025-01-03 | 14:41:28 | PENN | 2025-02-21 | 49 | 18.725 | ||||||||||||
| 2025-01-03 | 14:41:28 | PENN | 2025-02-21 | 49 | 18.735 | ||||||||||||
| 2025-01-03 | 13:47:28 | PENN | 2025-02-21 | 49 | 18.79 | ||||||||||||
| 2025-01-03 | 12:40:05 | PENN | 2025-01-10 | 7 | 19.185 | ||||||||||||
| 2025-01-03 | 10:19:40 | PENN | 2025-01-10 | 7 | 18.995 | ||||||||||||
| 2025-01-02 | 15:55:33 | PENN | 2025-02-21 | 50 | 19.2 | ||||||||||||
| 2025-01-02 | 14:59:52 | PENN | 2025-02-21 | 50 | 19.095 | ||||||||||||
| 2025-01-02 | 10:09:56 | PENN | 2025-01-17 | 15 | 19.845 | ||||||||||||
| 2024-12-31 | 15:37:18 | PENN | 2025-01-03 | 3 | 19.855 | ||||||||||||
| 2024-12-31 | 15:37:18 | PENN | 2025-01-03 | 3 | 19.835 | ||||||||||||
| 2024-12-31 | 15:01:44 | PENN | 2025-01-17 | 17 | 19.605 | ||||||||||||
| 2024-12-31 | 14:51:15 | PENN | 2025-01-10 | 10 | 19.575 | ||||||||||||
| 2024-12-31 | 14:44:10 | PENN | 2025-01-10 | 10 | 19.53 | ||||||||||||
| 2024-12-31 | 14:42:42 | PENN | 2025-01-03 | 3 | 19.565 | ||||||||||||
| 2024-12-31 | 14:21:10 | PENN | 2025-01-17 | 17 | 19.3601 | ||||||||||||
| 2024-12-31 | 14:18:58 | PENN | 2025-01-31 | 31 | 19.3594 | ||||||||||||
| 2024-12-31 | 14:00:48 | PENN | 2025-01-31 | 31 | 19.4 | ||||||||||||
| 2024-12-31 | 14:00:48 | PENN | 2025-01-31 | 31 | 19.4 | ||||||||||||
| 2024-12-31 | 13:55:17 | PENN | 2025-04-17 | 107 | 19.43 | ||||||||||||
| 2024-12-31 | 13:51:25 | PENN | 2025-01-31 | 31 | 19.44 | ||||||||||||
| 2024-12-31 | 13:51:27 | PENN | 2025-01-31 | 31 | 19.43 | ||||||||||||
| 2024-12-31 | 13:48:02 | PENN | 2025-01-17 | 17 | 19.37 | ||||||||||||
| 2024-12-31 | 13:36:44 | PENN | 2025-07-18 | 199 | 19.375 | ||||||||||||
| 2024-12-31 | 13:18:49 | PENN | 2025-04-17 | 107 | 19.43 | ||||||||||||
| 2024-12-31 | 11:08:02 | PENN | 2025-01-17 | 17 | 19.17 | ||||||||||||
| 2024-12-31 | 11:08:02 | PENN | 2025-01-17 | 17 | 19.255 | ||||||||||||
| 2024-12-31 | 10:54:46 | PENN | 2025-01-17 | 17 | 19.265 | ||||||||||||
| 2024-12-31 | 10:54:34 | PENN | 2025-01-17 | 17 | 19.225 | ||||||||||||
| 2024-12-31 | 10:51:31 | PENN | 2025-01-03 | 3 | 19.27 | ||||||||||||
| 2024-12-31 | 10:51:31 | PENN | 2025-01-03 | 3 | 19.27 | ||||||||||||
| 2024-12-31 | 09:43:32 | PENN | 2025-01-10 | 10 | 18.72 | ||||||||||||
| 2024-12-31 | 09:43:32 | PENN | 2025-01-10 | 10 | 18.72 | ||||||||||||
| 2024-12-31 | 09:43:32 | PENN | 2025-01-10 | 10 | 18.72 | ||||||||||||
| 2024-12-30 | 12:30:32 | PENN | 2025-07-18 | 200 | 18.915 | ||||||||||||
| 2024-12-27 | 14:40:44 | PENN | 2025-01-17 | 21 | 18.68 | ||||||||||||
| 2024-12-27 | 13:35:40 | PENN | 2025-01-10 | 14 | 18.62 | ||||||||||||
| 2024-12-27 | 13:34:02 | PENN | 2025-01-10 | 14 | 18.635 | ||||||||||||
| 2024-12-27 | 10:34:14 | PENN | 2025-01-03 | 7 | 18.445 | ||||||||||||
| 2024-12-27 | 09:50:37 | PENN | 2024-12-27 | 0 | 18.725 | ||||||||||||
| 2024-12-26 | 14:28:47 | PENN | 2025-01-31 | 36 | 18.6501 | ||||||||||||
| 2024-12-26 | 14:28:47 | PENN | 2025-01-31 | 36 | 18.6847 | ||||||||||||
| 2024-12-26 | 14:28:43 | PENN | 2025-01-31 | 36 | 18.63 | ||||||||||||
| 2024-12-26 | 14:28:43 | PENN | 2025-01-31 | 36 | 18.63 | ||||||||||||
| 2024-12-26 | 14:28:43 | PENN | 2025-01-31 | 36 | 18.63 | ||||||||||||
| 2024-12-26 | 14:28:43 | PENN | 2025-01-31 | 36 | 18.63 | ||||||||||||
| 2024-12-26 | 14:28:43 | PENN | 2025-01-31 | 36 | 18.63 | ||||||||||||
| 2024-12-26 | 14:26:14 | PENN | 2025-01-31 | 36 | 18.58 | ||||||||||||
| 2024-12-26 | 14:26:14 | PENN | 2025-01-31 | 36 | 18.58 | ||||||||||||
| 2024-12-26 | 14:17:13 | PENN | 2025-01-31 | 36 | 18.515 | ||||||||||||
| 2024-12-26 | 13:31:45 | PENN | 2024-12-27 | 1 | 18.59 | ||||||||||||
| 2024-12-26 | 13:31:45 | PENN | 2024-12-27 | 1 | 18.59 | ||||||||||||
| 2024-12-23 | 09:51:12 | PENN | 2024-12-27 | 4 | 18.5152 | ||||||||||||
| 2024-12-20 | 15:59:37 | PENN | 2024-12-27 | 7 | 18.645 | ||||||||||||
| 2024-12-20 | 12:46:11 | PENN | 2024-12-20 | 0 | 18.76 | ||||||||||||
| 2024-12-20 | 12:38:53 | PENN | 2025-01-17 | 28 | 18.595 | ||||||||||||
| 2024-12-20 | 11:26:29 | PENN | 2025-01-03 | 14 | 18.585 | ||||||||||||
| 2024-12-20 | 11:26:29 | PENN | 2025-01-03 | 14 | 18.585 | ||||||||||||
| 2024-12-20 | 11:22:12 | PENN | 2024-12-20 | 0 | 18.595 | ||||||||||||
| 2024-12-20 | 11:10:50 | PENN | 2024-12-20 | 0 | 18.52 | ||||||||||||
| 2024-12-20 | 11:09:40 | PENN | 2024-12-20 | 0 | 18.54 | ||||||||||||
| 2024-12-20 | 11:04:10 | PENN | 2025-01-03 | 14 | 18.54 | ||||||||||||
| 2024-12-20 | 10:21:54 | PENN | 2025-01-17 | 28 | 18.145 | ||||||||||||
| 2024-12-20 | 10:18:53 | PENN | 2025-01-17 | 28 | 18.115 | ||||||||||||
| 2024-12-20 | 10:18:45 | PENN | 2025-01-17 | 28 | 18.075 | ||||||||||||
| 2024-12-19 | 15:09:27 | PENN | 2025-04-17 | 119 | 18.37 | ||||||||||||
| 2024-12-19 | 09:40:59 | PENN | 2024-12-20 | 1 | 19.055 | ||||||||||||
| 2024-12-18 | 15:08:29 | PENN | 2025-01-03 | 16 | 18.895 | ||||||||||||
| 2024-12-18 | 15:04:26 | PENN | 2024-12-20 | 2 | 18.835 | ||||||||||||
| 2024-12-18 | 15:04:13 | PENN | 2024-12-20 | 2 | 18.825 | ||||||||||||
| 2024-12-18 | 14:32:43 | PENN | 2024-12-20 | 2 | 18.91 | ||||||||||||
| 2024-12-18 | 14:32:43 | PENN | 2024-12-20 | 2 | 18.925 | ||||||||||||
| 2024-12-18 | 14:23:07 | PENN | 2024-12-20 | 2 | 18.901 | ||||||||||||
| 2024-12-18 | 12:28:28 | PENN | 2025-04-17 | 120 | 19.47 | ||||||||||||
| 2024-12-18 | 10:09:10 | PENN | 2025-01-03 | 16 | 19.68 | ||||||||||||
| 2024-12-17 | 11:17:15 | PENN | 2024-12-20 | 3 | 19.8097 | ||||||||||||
| 2024-12-16 | 13:56:01 | PENN | 2024-12-20 | 4 | 20.025 | ||||||||||||
| 2024-12-16 | 13:54:54 | PENN | 2024-12-20 | 4 | 20.02 | ||||||||||||
| 2024-12-16 | 13:47:44 | PENN | 2024-12-20 | 4 | 20.0951 | ||||||||||||
| 2024-12-16 | 13:10:46 | PENN | 2025-01-17 | 32 | 19.99 | ||||||||||||
| 2024-12-16 | 13:10:46 | PENN | 2025-01-17 | 32 | 19.99 | ||||||||||||
| 2024-12-16 | 11:55:33 | PENN | 2024-12-20 | 4 | 20.925 | ||||||||||||
| 2024-12-16 | 11:42:02 | PENN | 2024-12-20 | 4 | 20.855 | ||||||||||||
| 2024-12-16 | 11:41:48 | PENN | 2024-12-20 | 4 | 20.82 | ||||||||||||
| 2024-12-16 | 11:26:58 | PENN | 2024-12-20 | 4 | 20.65 | ||||||||||||
| 2024-12-16 | 10:28:08 | PENN | 2024-12-20 | 4 | 20.3753 | ||||||||||||
| 2024-12-16 | 09:57:05 | PENN | 2024-12-20 | 4 | 20.535 | ||||||||||||
| 2024-12-16 | 09:36:37 | PENN | 2024-12-20 | 4 | 20.355 | ||||||||||||
| 2024-12-13 | 15:59:57 | PENN | 2024-12-20 | 7 | 20.795 | ||||||||||||
| 2024-12-13 | 15:59:46 | PENN | 2024-12-20 | 7 | 20.795 | ||||||||||||
| 2024-12-13 | 14:19:34 | PENN | 2024-12-20 | 7 | 20.6453 | ||||||||||||
| 2024-12-13 | 14:06:07 | PENN | 2026-01-16 | 399 | 20.655 | ||||||||||||
| 2024-12-13 | 14:02:17 | PENN | 2024-12-20 | 7 | 20.58 | ||||||||||||
| 2024-12-13 | 13:22:38 | PENN | 2024-12-20 | 7 | 20.75 | ||||||||||||
| 2024-12-13 | 11:59:06 | PENN | 2025-01-17 | 35 | 20.7399 | ||||||||||||
| 2024-12-13 | 11:59:06 | PENN | 2025-01-17 | 35 | 20.7399 | ||||||||||||
| 2024-12-13 | 11:55:59 | PENN | 2025-01-17 | 35 | 20.6895 | ||||||||||||
| 2024-12-13 | 11:46:07 | PENN | 2024-12-27 | 14 | 20.59 | ||||||||||||
| 2024-12-13 | 11:34:52 | PENN | 2024-12-27 | 14 | 20.705 | ||||||||||||
| 2024-12-13 | 11:34:52 | PENN | 2024-12-27 | 14 | 20.705 | ||||||||||||
| 2024-12-13 | 11:18:03 | PENN | 2025-01-17 | 35 | 20.7148 | ||||||||||||
| 2024-12-13 | 11:09:41 | PENN | 2025-01-17 | 35 | 20.55 | ||||||||||||
| 2024-12-13 | 11:06:01 | PENN | 2024-12-27 | 14 | 20.425 | ||||||||||||
| 2024-12-13 | 11:04:27 | PENN | 2024-12-27 | 14 | 20.435 | ||||||||||||
| 2024-12-13 | 11:04:27 | PENN | 2024-12-27 | 14 | 20.435 | ||||||||||||
| 2024-12-13 | 11:02:43 | PENN | 2024-12-27 | 14 | 20.5 | ||||||||||||
| 2024-12-13 | 11:02:43 | PENN | 2024-12-27 | 14 | 20.5 | ||||||||||||
| 2024-12-13 | 10:52:22 | PENN | 2025-04-17 | 125 | 20.625 | ||||||||||||
| 2024-12-13 | 10:17:14 | PENN | 2024-12-20 | 7 | 20.785 | ||||||||||||
| 2024-12-13 | 10:12:39 | PENN | 2025-01-03 | 21 | 20.87 | ||||||||||||
| 2024-12-13 | 09:57:12 | PENN | 2024-12-13 | 0 | 20.66 | ||||||||||||
| 2024-12-13 | 09:40:23 | PENN | 2024-12-20 | 7 | 21.035 | ||||||||||||
| 2024-12-12 | 15:46:01 | PENN | 2024-12-13 | 1 | 20.0047 | ||||||||||||
| 2024-12-12 | 15:25:02 | PENN | 2024-12-13 | 1 | 19.9211 | ||||||||||||
| 2024-12-12 | 15:23:42 | PENN | 2024-12-13 | 1 | 19.9311 | ||||||||||||
| 2024-12-12 | 15:16:49 | PENN | 2024-12-13 | 1 | 19.94 | ||||||||||||
| 2024-12-12 | 14:28:41 | PENN | 2024-12-27 | 15 | 19.905 | ||||||||||||
| 2024-12-12 | 13:46:59 | PENN | 2024-12-13 | 1 | 20.0053 | ||||||||||||
| 2024-12-12 | 13:46:59 | PENN | 2024-12-13 | 1 | 20.0053 | ||||||||||||
| 2024-12-12 | 12:27:17 | PENN | 2025-04-17 | 126 | 20.32 | ||||||||||||
| 2024-12-12 | 12:27:11 | PENN | 2025-04-17 | 126 | 20.29 | ||||||||||||
| 2024-12-12 | 12:26:57 | PENN | 2025-04-17 | 126 | 20.29 | ||||||||||||
| 2024-12-12 | 12:20:27 | PENN | 2024-12-13 | 1 | 20.24 | ||||||||||||
| 2024-12-12 | 12:02:52 | PENN | 2024-12-13 | 1 | 20.135 | ||||||||||||
| 2024-12-12 | 12:02:52 | PENN | 2024-12-13 | 1 | 20.155 | ||||||||||||
| 2024-12-12 | 12:02:52 | PENN | 2024-12-13 | 1 | 20.155 | ||||||||||||
| 2024-12-12 | 12:00:40 | PENN | 2025-01-03 | 22 | 20.1 | ||||||||||||
| 2024-12-12 | 11:22:10 | PENN | 2024-12-27 | 15 | 19.99 | ||||||||||||
| 2024-12-12 | 10:19:51 | PENN | 2024-12-13 | 1 | 19.73 | ||||||||||||
| 2024-12-11 | 15:59:30 | PENN | 2024-12-13 | 2 | 19.455 | ||||||||||||
| 2024-12-11 | 15:58:52 | PENN | 2024-12-13 | 2 | 19.4247 | ||||||||||||
| 2024-12-11 | 15:02:13 | PENN | 2024-12-13 | 2 | 19.64 | ||||||||||||
| 2024-12-11 | 13:36:17 | PENN | 2024-12-13 | 2 | 19.57 | ||||||||||||
| 2024-12-11 | 11:20:02 | PENN | 2025-04-17 | 127 | 19.735 | ||||||||||||
| 2024-12-11 | 09:55:28 | PENN | 2024-12-27 | 16 | 19.74 | ||||||||||||
| 2024-12-10 | 13:44:19 | PENN | 2024-12-27 | 17 | 19.3359 | ||||||||||||
| 2024-12-10 | 13:37:10 | PENN | 2024-12-20 | 10 | 19.3749 | ||||||||||||
| 2024-12-10 | 13:37:02 | PENN | 2024-12-20 | 10 | 19.355 | ||||||||||||
| 2024-12-10 | 13:36:55 | PENN | 2024-12-20 | 10 | 19.36 | ||||||||||||
| 2024-12-10 | 13:36:49 | PENN | 2024-12-20 | 10 | 19.36 | ||||||||||||
| 2024-12-10 | 13:36:37 | PENN | 2024-12-20 | 10 | 19.3588 | ||||||||||||
| 2024-12-10 | 13:36:37 | PENN | 2024-12-20 | 10 | 19.3599 | ||||||||||||
| 2024-12-10 | 13:36:37 | PENN | 2024-12-20 | 10 | 19.3588 | ||||||||||||
| 2024-12-10 | 11:09:53 | PENN | 2025-01-03 | 24 | 19.425 | ||||||||||||
| 2024-12-10 | 11:09:53 | PENN | 2025-01-03 | 24 | 19.425 | ||||||||||||
| 2024-12-10 | 10:51:42 | PENN | 2025-01-03 | 24 | 19.315 | ||||||||||||
| 2024-12-10 | 10:20:18 | PENN | 2025-01-17 | 38 | 19.255 | ||||||||||||
| 2024-12-10 | 10:02:08 | PENN | 2025-01-03 | 24 | 19.3205 | ||||||||||||
| 2024-12-09 | 15:28:45 | PENN | 2024-12-20 | 11 | 20.02 | ||||||||||||
| 2024-12-09 | 15:28:27 | PENN | 2025-01-17 | 39 | 20.02 | ||||||||||||
| 2024-12-09 | 15:28:18 | PENN | 2024-12-20 | 11 | 20.025 | ||||||||||||
| 2024-12-09 | 14:50:43 | PENN | 2024-12-27 | 18 | 20.115 | ||||||||||||
| 2024-12-09 | 10:03:50 | PENN | 2024-12-13 | 4 | 20.88 | ||||||||||||
| 2024-12-06 | 15:42:12 | PENN | 2025-01-03 | 28 | 20.665 | ||||||||||||
| 2024-12-06 | 15:34:01 | PENN | 2025-01-03 | 28 | 20.675 | ||||||||||||
| 2024-12-05 | 11:08:07 | PENN | 2024-12-27 | 22 | 21.79 | ||||||||||||
| 2024-12-05 | 11:08:07 | PENN | 2024-12-27 | 22 | 21.755 | ||||||||||||
| 2024-12-05 | 11:05:01 | PENN | 2024-12-20 | 15 | 21.75 | ||||||||||||
| 2024-12-05 | 10:44:29 | PENN | 2024-12-27 | 22 | 21.815 | ||||||||||||
| 2024-12-05 | 10:42:29 | PENN | 2024-12-20 | 15 | 21.79 | ||||||||||||
| 2024-12-05 | 10:42:29 | PENN | 2024-12-20 | 15 | 21.79 | ||||||||||||
| 2024-12-04 | 13:14:57 | PENN | 2024-12-06 | 2 | 21.705 | ||||||||||||
| 2024-12-04 | 12:05:09 | PENN | 2025-01-17 | 44 | 21.86 | ||||||||||||
| 2024-12-04 | 12:02:47 | PENN | 2025-01-17 | 44 | 21.89 | ||||||||||||
| 2024-12-04 | 12:02:47 | PENN | 2025-01-17 | 44 | 21.89 | ||||||||||||
| 2024-12-03 | 15:59:06 | PENN | 2024-12-06 | 3 | 21.505 | ||||||||||||
| 2024-12-03 | 15:59:06 | PENN | 2024-12-06 | 3 | 21.505 | ||||||||||||
| 2024-12-03 | 14:34:41 | PENN | 2025-07-18 | 227 | 21.385 | ||||||||||||
| 2024-12-03 | 10:05:05 | PENN | 2025-01-17 | 45 | 21.93 | ||||||||||||
| 2024-12-02 | 15:54:15 | PENN | 2024-12-20 | 18 | 22.365 | ||||||||||||
| 2024-12-02 | 12:51:52 | PENN | 2025-04-17 | 136 | 22.0553 | ||||||||||||
| 2024-12-02 | 12:01:50 | PENN | 2025-01-17 | 46 | 22.04 | ||||||||||||
| 2024-12-02 | 12:01:50 | PENN | 2025-01-17 | 46 | 22.015 | ||||||||||||
| 2024-12-02 | 11:30:16 | PENN | 2024-12-06 | 4 | 21.98 | ||||||||||||
| 2024-12-02 | 11:24:27 | PENN | 2025-04-17 | 136 | 22.085 | ||||||||||||
| 2024-12-02 | 11:09:40 | PENN | 2025-04-17 | 136 | 21.98 | ||||||||||||
| 2024-12-02 | 11:09:40 | PENN | 2025-04-17 | 136 | 22.01 | ||||||||||||
| 2024-12-02 | 10:02:05 | PENN | 2024-12-06 | 4 | 21.9 | ||||||||||||
| 2024-12-02 | 10:01:53 | PENN | 2024-12-20 | 18 | 21.8949 | ||||||||||||
| 2024-11-27 | 14:29:02 | PENN | 2025-04-17 | 141 | 21.185 | ||||||||||||
| 2024-11-27 | 10:48:55 | PENN | 2024-12-20 | 23 | 21.48 | ||||||||||||
| 2024-11-26 | 15:59:41 | PENN | 2024-11-29 | 3 | 21.2653 | ||||||||||||
| 2024-11-25 | 15:19:36 | PENN | 2024-11-29 | 4 | 21.175 | ||||||||||||
| 2024-11-25 | 14:32:51 | PENN | 2024-11-29 | 4 | 21.3611 | ||||||||||||
| 2024-11-25 | 14:00:10 | PENN | 2024-12-20 | 25 | 21.505 | ||||||||||||
| 2024-11-25 | 14:00:10 | PENN | 2024-12-20 | 25 | 21.51 | ||||||||||||
| 2024-11-25 | 13:56:20 | PENN | 2024-11-29 | 4 | 21.39 | ||||||||||||
| 2024-11-25 | 13:56:20 | PENN | 2024-11-29 | 4 | 21.39 | ||||||||||||
| 2024-11-25 | 13:56:08 | PENN | 2024-11-29 | 4 | 21.375 | ||||||||||||
| 2024-11-25 | 13:46:13 | PENN | 2024-11-29 | 4 | 21.335 | ||||||||||||
| 2024-11-25 | 10:15:32 | PENN | 2025-04-17 | 143 | 20.96 | ||||||||||||
| 2024-11-25 | 10:15:32 | PENN | 2025-04-17 | 143 | 20.965 | ||||||||||||
| 2024-11-25 | 09:47:56 | PENN | 2024-12-13 | 18 | 21.12 | ||||||||||||
| 2024-11-25 | 09:47:56 | PENN | 2024-12-13 | 18 | 21.095 | ||||||||||||
| 2024-11-25 | 09:45:29 | PENN | 2024-12-13 | 18 | 21.12 | ||||||||||||
| 2024-11-25 | 09:30:06 | PENN | 2025-01-17 | 53 | 21.03 | ||||||||||||
| 2024-11-21 | 11:18:56 | PENN | 2024-11-22 | 1 | 20.08 | ||||||||||||
| 2024-11-21 | 11:18:56 | PENN | 2024-11-22 | 1 | 20.08 | ||||||||||||
| 2024-11-21 | 11:18:56 | PENN | 2024-11-22 | 1 | 20.08 | ||||||||||||
| 2024-11-21 | 11:18:36 | PENN | 2024-11-22 | 1 | 19.9755 | ||||||||||||
| 2024-11-19 | 15:52:40 | PENN | 2024-12-20 | 31 | 20.355 | ||||||||||||
| 2024-11-19 | 15:52:40 | PENN | 2024-12-20 | 31 | 20.355 | ||||||||||||
| 2024-11-19 | 15:52:40 | PENN | 2024-12-20 | 31 | 20.355 | ||||||||||||
| 2024-11-19 | 15:52:40 | PENN | 2024-12-20 | 31 | 20.355 | ||||||||||||
| 2024-11-19 | 15:52:40 | PENN | 2024-12-20 | 31 | 20.355 | ||||||||||||
| 2024-11-19 | 15:52:40 | PENN | 2024-12-20 | 31 | 20.355 | ||||||||||||
| 2024-11-19 | 15:29:53 | PENN | 2024-12-20 | 31 | 20.365 | ||||||||||||
| 2024-11-19 | 15:27:18 | PENN | 2024-12-20 | 31 | 20.385 | ||||||||||||
| 2024-11-19 | 15:27:18 | PENN | 2024-12-20 | 31 | 20.4001 | ||||||||||||
| 2024-11-19 | 12:03:23 | PENN | 2024-11-22 | 3 | 20.3552 | ||||||||||||
| 2024-11-19 | 10:25:08 | PENN | 2024-11-22 | 3 | 20.285 | ||||||||||||
| 2024-11-19 | 10:23:56 | PENN | 2024-11-22 | 3 | 20.2149 | ||||||||||||
| 2024-11-19 | 10:23:53 | PENN | 2024-11-22 | 3 | 20.21 | ||||||||||||
| 2024-11-19 | 10:23:53 | PENN | 2024-11-22 | 3 | 20.21 | ||||||||||||
| 2024-11-19 | 10:21:09 | PENN | 2024-11-22 | 3 | 20.27 | ||||||||||||
| 2024-11-18 | 14:10:28 | PENN | 2024-11-29 | 11 | 20.085 | ||||||||||||
| 2024-11-18 | 11:13:06 | PENN | 2024-12-20 | 32 | 20.365 | ||||||||||||
| 2024-11-18 | 10:19:34 | PENN | 2024-12-27 | 39 | 20.405 | ||||||||||||
| 2024-11-18 | 10:19:34 | PENN | 2024-12-27 | 39 | 20.405 | ||||||||||||
| 2024-11-15 | 14:46:28 | PENN | 2025-01-17 | 63 | 20.685 | ||||||||||||
| 2024-11-15 | 09:56:44 | PENN | 2024-11-15 | 0 | 20.72 | ||||||||||||
| 2024-11-14 | 13:10:54 | PENN | 2024-11-15 | 1 | 20.96 | ||||||||||||
| 2024-11-14 | 13:04:29 | PENN | 2024-11-15 | 1 | 21.035 | ||||||||||||
| 2024-11-13 | 09:45:37 | PENN | 2024-12-20 | 37 | 21.7 | ||||||||||||
| 2024-11-13 | 09:45:32 | PENN | 2024-12-20 | 37 | 21.665 | ||||||||||||
| 2024-11-12 | 15:56:55 | PENN | 2025-06-20 | 220 | 21.555 | ||||||||||||
| 2024-11-12 | 15:49:30 | PENN | 2024-11-15 | 3 | 21.545 | ||||||||||||
| 2024-11-12 | 15:49:30 | PENN | 2024-11-15 | 3 | 21.545 | ||||||||||||
| 2024-11-12 | 14:35:34 | PENN | 2024-11-15 | 3 | 21.3953 | ||||||||||||
| 2024-11-12 | 14:27:53 | PENN | 2024-11-15 | 3 | 21.4 | ||||||||||||
| 2024-11-12 | 14:18:30 | PENN | 2024-11-15 | 3 | 21.514 | ||||||||||||
| 2024-11-12 | 14:12:17 | PENN | 2024-12-20 | 38 | 21.525 | ||||||||||||
| 2024-11-12 | 14:09:15 | PENN | 2024-11-15 | 3 | 21.585 | ||||||||||||
| 2024-11-12 | 14:04:07 | PENN | 2024-11-15 | 3 | 21.535 | ||||||||||||
| 2024-11-12 | 14:00:34 | PENN | 2024-11-22 | 10 | 21.3646 | ||||||||||||
| 2024-11-12 | 13:59:57 | PENN | 2024-11-29 | 17 | 21.335 | ||||||||||||
| 2024-11-12 | 13:52:15 | PENN | 2024-12-20 | 38 | 21.2507 | ||||||||||||
| 2024-11-12 | 13:51:09 | PENN | 2024-12-20 | 38 | 21.235 | ||||||||||||
| 2024-11-12 | 13:49:53 | PENN | 2024-12-20 | 38 | 21.1947 | ||||||||||||
| 2024-11-12 | 13:48:22 | PENN | 2024-12-20 | 38 | 21.2 | ||||||||||||
| 2024-11-12 | 13:48:23 | PENN | 2024-12-20 | 38 | 21.2 | ||||||||||||
| 2024-11-12 | 13:38:15 | PENN | 2024-11-29 | 17 | 21.095 | ||||||||||||
| 2024-11-12 | 13:29:26 | PENN | 2024-12-20 | 38 | 21.08 | ||||||||||||
| 2024-11-12 | 13:20:50 | PENN | 2024-11-15 | 3 | 20.865 | ||||||||||||
| 2024-11-12 | 13:19:11 | PENN | 2024-11-15 | 3 | 20.81 | ||||||||||||
| 2024-11-12 | 13:19:11 | PENN | 2024-11-15 | 3 | 20.81 | ||||||||||||
| 2024-11-12 | 13:11:31 | PENN | 2024-12-20 | 38 | 20.825 | ||||||||||||
| 2024-11-12 | 13:11:31 | PENN | 2024-12-20 | 38 | 20.835 | ||||||||||||
| 2024-11-12 | 13:11:09 | PENN | 2024-11-29 | 17 | 20.805 | ||||||||||||
| 2024-11-12 | 13:10:47 | PENN | 2024-11-29 | 17 | 20.79 | ||||||||||||
| 2024-11-12 | 12:56:47 | PENN | 2024-11-15 | 3 | 20.695 | ||||||||||||
| 2024-11-12 | 12:36:01 | PENN | 2024-11-15 | 3 | 20.585 | ||||||||||||
| 2024-11-12 | 12:36:01 | PENN | 2024-11-15 | 3 | 20.6042 | ||||||||||||
| 2024-11-12 | 12:27:24 | PENN | 2024-11-15 | 3 | 20.555 | ||||||||||||
| 2024-11-11 | 10:35:07 | PENN | 2024-11-15 | 4 | 20.79 | ||||||||||||
| 2024-11-11 | 10:14:53 | PENN | 2024-11-15 | 4 | 20.72 | ||||||||||||
| 2024-11-11 | 10:07:51 | PENN | 2024-11-22 | 11 | 20.775 | ||||||||||||
| 2024-11-11 | 10:07:51 | PENN | 2024-11-22 | 11 | 20.775 | ||||||||||||
| 2024-11-11 | 10:05:24 | PENN | 2024-12-20 | 39 | 20.85 | ||||||||||||
| 2024-11-11 | 09:49:59 | PENN | 2024-11-22 | 11 | 20.785 | ||||||||||||
| 2024-11-08 | 13:20:51 | PENN | 2024-11-08 | 0 | 20.335 | ||||||||||||
| 2024-11-08 | 11:14:45 | PENN | 2024-11-08 | 0 | 20.385 | ||||||||||||
| 2024-11-08 | 10:15:08 | PENN | 2024-11-08 | 0 | 20.4 | ||||||||||||
| 2024-11-08 | 09:45:30 | PENN | 2024-11-08 | 0 | 19.7794 | ||||||||||||
| 2024-11-08 | 09:39:01 | PENN | 2024-11-08 | 0 | 19.765 | ||||||||||||
| 2024-11-08 | 09:38:53 | PENN | 2024-11-08 | 0 | 19.775 | ||||||||||||
| 2024-11-08 | 09:33:40 | PENN | 2024-11-08 | 0 | 20.115 | ||||||||||||
| 2024-11-07 | 15:56:33 | PENN | 2024-11-22 | 15 | 20.175 | Post-Earnings | |||||||||||
| 2024-11-07 | 15:56:27 | PENN | 2024-11-22 | 15 | 20.145 | Post-Earnings | |||||||||||
| 2024-11-07 | 14:52:04 | PENN | 2024-11-15 | 8 | 20.19 | Post-Earnings | |||||||||||
| 2024-11-07 | 14:52:04 | PENN | 2024-11-15 | 8 | 20.19 | Post-Earnings | |||||||||||
| 2024-11-07 | 14:51:54 | PENN | 2024-11-15 | 8 | 20.19 | Post-Earnings | |||||||||||
| 2024-11-07 | 14:51:49 | PENN | 2024-11-15 | 8 | 20.19 | Post-Earnings | |||||||||||
| 2024-11-07 | 14:51:23 | PENN | 2025-01-17 | 71 | 20.165 | Post-Earnings | |||||||||||
| 2024-11-07 | 14:50:35 | PENN | 2024-11-15 | 8 | 20.1653 | Post-Earnings | |||||||||||
| 2024-11-07 | 14:50:30 | PENN | 2024-11-15 | 8 | 20.1647 | Post-Earnings | |||||||||||
| 2024-11-07 | 13:18:13 | PENN | 2024-12-20 | 43 | 20.0345 | Post-Earnings | |||||||||||
| 2024-11-07 | 13:18:13 | PENN | 2024-12-20 | 43 | 20.035 | Post-Earnings | |||||||||||
| 2024-11-07 | 12:48:46 | PENN | 2024-11-15 | 8 | 19.9409 | Post-Earnings | |||||||||||
| 2024-11-07 | 12:28:14 | PENN | 2024-11-15 | 8 | 20.1548 | Post-Earnings | |||||||||||
| 2024-11-07 | 11:11:04 | PENN | 2024-11-08 | 1 | 19.9696 | Post-Earnings | |||||||||||
| 2024-11-07 | 10:52:14 | PENN | 2024-11-08 | 1 | 20.405 | Post-Earnings | |||||||||||
| 2024-11-07 | 10:52:14 | PENN | 2024-11-08 | 1 | 20.405 | Post-Earnings | |||||||||||
| 2024-11-07 | 10:47:05 | PENN | 2024-12-20 | 43 | 20.2249 | Post-Earnings | |||||||||||
| 2024-11-07 | 10:42:26 | PENN | 2024-11-08 | 1 | 20.06 | Post-Earnings | |||||||||||
| 2024-11-07 | 10:33:32 | PENN | 2024-11-15 | 8 | 19.9948 | Post-Earnings | |||||||||||
| 2024-11-07 | 10:30:24 | PENN | 2025-01-17 | 71 | 20.05 | Post-Earnings | |||||||||||
| 2024-11-07 | 10:30:24 | PENN | 2025-01-17 | 71 | 20.0148 | Post-Earnings | |||||||||||
| 2024-11-07 | 10:30:24 | PENN | 2025-01-17 | 71 | 20.0137 | Post-Earnings | |||||||||||
| 2024-11-07 | 10:29:00 | PENN | 2024-11-15 | 8 | 20.07 | Post-Earnings | |||||||||||
| 2024-11-07 | 10:23:18 | PENN | 2024-12-20 | 43 | 20.16 | Post-Earnings | |||||||||||
| 2024-11-07 | 10:18:48 | PENN | 2024-12-20 | 43 | 20.1496 | Post-Earnings | |||||||||||
| 2024-11-07 | 10:13:31 | PENN | 2024-11-08 | 1 | 20.34 | Post-Earnings | |||||||||||
| 2024-11-07 | 10:13:31 | PENN | 2024-11-08 | 1 | 20.3052 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:54:47 | PENN | 2024-11-08 | 1 | 20.1949 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:48:51 | PENN | 2024-11-08 | 1 | 20.0751 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:48:51 | PENN | 2024-11-08 | 1 | 20.0651 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:44:24 | PENN | 2024-11-08 | 1 | 20.2103 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:43:56 | PENN | 2024-11-08 | 1 | 20.255 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:43:56 | PENN | 2024-11-08 | 1 | 20.295 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:43:49 | PENN | 2024-11-08 | 1 | 20.23 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:42:43 | PENN | 2024-11-08 | 1 | 20.17 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:35:27 | PENN | 2024-11-08 | 1 | 19.935 | Post-Earnings | |||||||||||
| 2024-11-06 | 15:09:47 | PENN | 2024-11-08 | 2 | 19.2553 | Pre-Earnings | |||||||||||
| 2024-11-06 | 15:09:34 | PENN | 2024-11-08 | 2 | 19.285 | Pre-Earnings | |||||||||||
| 2024-11-05 | 15:03:09 | PENN | 2024-12-20 | 45 | 18.365 | ||||||||||||
| 2024-11-05 | 11:41:02 | PENN | 2025-04-17 | 163 | 18.7148 | ||||||||||||
| 2024-10-31 | 12:06:54 | PENN | 2025-01-17 | 78 | 20.15 | ||||||||||||
| 2024-10-31 | 09:49:26 | PENN | 2024-11-01 | 1 | 20.235 | ||||||||||||
| 2024-10-30 | 12:04:42 | PENN | 2024-11-01 | 2 | 20.925 | ||||||||||||
| 2024-10-30 | 10:59:44 | PENN | 2024-11-01 | 2 | 20.931 | ||||||||||||
| 2024-10-30 | 10:38:39 | PENN | 2024-11-01 | 2 | 20.925 | ||||||||||||
| 2024-10-30 | 10:38:39 | PENN | 2024-11-01 | 2 | 20.925 | ||||||||||||
| 2024-10-30 | 10:31:39 | PENN | 2025-04-17 | 169 | 20.8948 | ||||||||||||
| 2024-10-30 | 09:41:02 | PENN | 2024-11-01 | 2 | 21.08 | ||||||||||||
| 2024-10-29 | 15:49:25 | PENN | 2024-11-01 | 3 | 20.715 | ||||||||||||
| 2024-10-29 | 15:49:25 | PENN | 2024-11-01 | 3 | 20.715 | ||||||||||||
| 2024-10-29 | 15:49:09 | PENN | 2024-11-01 | 3 | 20.7046 | ||||||||||||
| 2024-10-29 | 15:28:38 | PENN | 2024-11-15 | 17 | 20.695 | ||||||||||||
| 2024-10-29 | 15:28:19 | PENN | 2024-11-15 | 17 | 20.645 | ||||||||||||
| 2024-10-29 | 15:18:02 | PENN | 2024-12-20 | 52 | 20.6046 | ||||||||||||
| 2024-10-29 | 14:40:02 | PENN | 2024-11-01 | 3 | 20.585 | ||||||||||||
| 2024-10-29 | 13:41:32 | PENN | 2024-11-01 | 3 | 20.6547 | ||||||||||||
| 2024-10-29 | 13:17:40 | PENN | 2024-11-01 | 3 | 20.625 | ||||||||||||
| 2024-10-29 | 12:48:55 | PENN | 2024-11-15 | 17 | 20.59 | ||||||||||||
| 2024-10-29 | 12:48:28 | PENN | 2024-11-15 | 17 | 20.605 | ||||||||||||
| 2024-10-29 | 12:48:06 | PENN | 2024-11-15 | 17 | 20.595 | ||||||||||||
| 2024-10-29 | 12:17:56 | PENN | 2025-04-17 | 170 | 20.5247 | ||||||||||||
| 2024-10-29 | 12:16:04 | PENN | 2024-11-01 | 3 | 20.51 | ||||||||||||
| 2024-10-29 | 12:04:55 | PENN | 2024-11-01 | 3 | 20.525 | ||||||||||||
| 2024-10-29 | 12:04:55 | PENN | 2024-11-01 | 3 | 20.525 | ||||||||||||
| 2024-10-29 | 10:54:51 | PENN | 2024-11-01 | 3 | 20.2848 | ||||||||||||
| 2024-10-29 | 10:54:42 | PENN | 2024-11-01 | 3 | 20.2948 | ||||||||||||
| 2024-10-29 | 10:42:32 | PENN | 2024-11-08 | 10 | 20.2452 | ||||||||||||
| 2024-10-29 | 10:40:44 | PENN | 2024-11-15 | 17 | 20.24 | ||||||||||||
| 2024-10-29 | 10:40:45 | PENN | 2024-11-15 | 17 | 20.24 | ||||||||||||
| 2024-10-28 | 15:59:37 | PENN | 2024-11-01 | 4 | 19.885 | ||||||||||||
| 2024-10-28 | 11:47:23 | PENN | 2024-11-01 | 4 | 19.935 | ||||||||||||
| 2024-10-28 | 10:40:28 | PENN | 2024-11-01 | 4 | 20.2748 | ||||||||||||
| 2024-10-28 | 10:40:16 | PENN | 2024-11-01 | 4 | 20.2644 | ||||||||||||
| 2024-10-28 | 09:53:24 | PENN | 2024-11-01 | 4 | 20.095 | ||||||||||||
| 2024-10-28 | 09:43:33 | PENN | 2024-11-15 | 18 | 19.825 | ||||||||||||
| 2024-10-25 | 15:56:09 | PENN | 2024-10-25 | 0 | 19.845 | ||||||||||||
| 2024-10-25 | 15:54:50 | PENN | 2024-10-25 | 0 | 19.9755 | ||||||||||||
| 2024-10-25 | 15:31:33 | PENN | 2024-11-01 | 7 | 19.8142 | ||||||||||||
| 2024-10-25 | 15:08:58 | PENN | 2024-10-25 | 0 | 19.795 | ||||||||||||
| 2024-10-25 | 14:34:01 | PENN | 2024-11-01 | 7 | 19.76 | ||||||||||||
| 2024-10-25 | 14:34:01 | PENN | 2024-11-01 | 7 | 19.77 | ||||||||||||
| 2024-10-25 | 14:22:32 | PENN | 2024-10-25 | 0 | 19.6546 | ||||||||||||
| 2024-10-25 | 13:55:21 | PENN | 2024-11-08 | 14 | 19.595 | ||||||||||||
| 2024-10-25 | 13:13:06 | PENN | 2024-10-25 | 0 | 19.625 | ||||||||||||
| 2024-10-25 | 13:03:07 | PENN | 2024-10-25 | 0 | 19.645 | ||||||||||||
| 2024-10-25 | 12:55:32 | PENN | 2024-11-29 | 35 | 19.655 | ||||||||||||
| 2024-10-25 | 12:55:28 | PENN | 2024-11-29 | 35 | 19.655 | ||||||||||||
| 2024-10-25 | 12:55:28 | PENN | 2024-11-29 | 35 | 19.655 | ||||||||||||
| 2024-10-25 | 12:55:28 | PENN | 2024-11-29 | 35 | 19.655 | ||||||||||||
| 2024-10-25 | 12:55:28 | PENN | 2024-11-29 | 35 | 19.655 | ||||||||||||
| 2024-10-25 | 12:55:28 | PENN | 2024-11-29 | 35 | 19.655 | ||||||||||||
| 2024-10-25 | 12:46:34 | PENN | 2024-11-29 | 35 | 19.665 | ||||||||||||
| 2024-10-25 | 12:41:18 | PENN | 2024-10-25 | 0 | 19.655 | ||||||||||||
| 2024-10-25 | 11:58:36 | PENN | 2024-11-01 | 7 | 19.3 | ||||||||||||
| 2024-10-25 | 11:49:09 | PENN | 2024-10-25 | 0 | 19.1848 | ||||||||||||
| 2024-10-25 | 10:15:02 | PENN | 2024-11-01 | 7 | 19.39 | ||||||||||||
| 2024-10-25 | 09:55:04 | PENN | 2024-11-01 | 7 | 19.545 | ||||||||||||
| 2024-10-25 | 09:54:50 | PENN | 2024-11-01 | 7 | 19.55 | ||||||||||||
| 2024-10-25 | 09:54:11 | PENN | 2024-11-01 | 7 | 19.595 | ||||||||||||
| 2024-10-25 | 09:53:23 | PENN | 2024-11-01 | 7 | 19.6 | ||||||||||||
| 2024-10-25 | 09:53:04 | PENN | 2024-11-01 | 7 | 19.6149 | ||||||||||||
| 2024-10-25 | 09:51:06 | PENN | 2024-11-01 | 7 | 19.6352 | ||||||||||||
| 2024-10-25 | 09:49:47 | PENN | 2024-11-01 | 7 | 19.5848 | ||||||||||||
| 2024-10-25 | 09:48:38 | PENN | 2024-11-01 | 7 | 19.535 | ||||||||||||
| 2024-10-25 | 09:48:38 | PENN | 2024-11-01 | 7 | 19.535 | ||||||||||||
| 2024-10-25 | 09:48:24 | PENN | 2024-11-01 | 7 | 19.5097 | ||||||||||||
| 2024-10-25 | 09:30:10 | PENN | 2024-10-25 | 0 | 19.43 | ||||||||||||
| 2024-10-24 | 15:47:34 | PENN | 2024-10-25 | 1 | 19.135 | ||||||||||||
| 2024-10-24 | 15:37:30 | PENN | 2024-11-15 | 22 | 19.075 | ||||||||||||
| 2024-10-24 | 15:35:52 | PENN | 2024-11-15 | 22 | 19.075 | ||||||||||||
| 2024-10-24 | 11:55:36 | PENN | 2024-10-25 | 1 | 18.965 | ||||||||||||
| 2024-10-24 | 11:46:39 | PENN | 2024-11-01 | 8 | 18.9347 | ||||||||||||
| 2024-10-24 | 10:30:24 | PENN | 2024-10-25 | 1 | 19.185 | ||||||||||||
| 2024-10-24 | 10:04:13 | PENN | 2024-10-25 | 1 | 19.095 | ||||||||||||
| 2024-10-24 | 09:50:19 | PENN | 2024-10-25 | 1 | 18.9549 | ||||||||||||
| 2024-10-24 | 09:49:26 | PENN | 2024-10-25 | 1 | 19.03 | ||||||||||||
| 2024-10-24 | 09:48:09 | PENN | 2024-10-25 | 1 | 19.09 | ||||||||||||
| 2024-10-24 | 09:48:10 | PENN | 2024-10-25 | 1 | 19.0704 | ||||||||||||
| 2024-10-24 | 09:48:04 | PENN | 2024-10-25 | 1 | 19.09 | ||||||||||||
| 2024-10-24 | 09:47:46 | PENN | 2024-10-25 | 1 | 19.075 | ||||||||||||
| 2024-10-24 | 09:47:48 | PENN | 2024-10-25 | 1 | 19.075 | ||||||||||||
| 2024-10-24 | 09:46:57 | PENN | 2024-10-25 | 1 | 19.08 | ||||||||||||
| 2024-10-24 | 09:46:53 | PENN | 2024-10-25 | 1 | 19.07 | ||||||||||||
| 2024-10-24 | 09:46:32 | PENN | 2024-10-25 | 1 | 19.18 | ||||||||||||
| 2024-10-24 | 09:46:27 | PENN | 2024-10-25 | 1 | 19.0747 | ||||||||||||
| 2024-10-24 | 09:45:41 | PENN | 2024-10-25 | 1 | 19.045 | ||||||||||||
| 2024-10-24 | 09:45:32 | PENN | 2024-10-25 | 1 | 18.9805 | ||||||||||||
| 2024-10-24 | 09:43:47 | PENN | 2024-10-25 | 1 | 19.045 | ||||||||||||
| 2024-10-24 | 09:43:11 | PENN | 2024-10-25 | 1 | 19.04 | ||||||||||||
| 2024-10-24 | 09:42:55 | PENN | 2024-10-25 | 1 | 18.92 | ||||||||||||
| 2024-10-24 | 09:42:55 | PENN | 2024-10-25 | 1 | 18.9548 | ||||||||||||
| 2024-10-23 | 15:59:51 | PENN | 2024-11-15 | 23 | 18.635 | ||||||||||||
| 2024-10-23 | 15:59:38 | PENN | 2024-10-25 | 2 | 18.625 | ||||||||||||
| 2024-10-23 | 10:29:11 | PENN | 2025-04-17 | 176 | 18.9747 | ||||||||||||
| 2024-10-23 | 10:27:52 | PENN | 2024-10-25 | 2 | 18.9349 | ||||||||||||
| 2024-10-23 | 10:27:52 | PENN | 2024-10-25 | 2 | 18.9349 | ||||||||||||
| 2024-10-22 | 15:39:56 | PENN | 2024-10-25 | 3 | 18.785 | ||||||||||||
| 2024-10-22 | 12:13:00 | PENN | 2024-10-25 | 3 | 18.575 | ||||||||||||
| 2024-10-22 | 12:12:29 | PENN | 2024-10-25 | 3 | 18.595 | ||||||||||||
| 2024-10-22 | 11:56:19 | PENN | 2024-10-25 | 3 | 18.6252 | ||||||||||||
| 2024-10-22 | 11:56:09 | PENN | 2024-10-25 | 3 | 18.63 | ||||||||||||
| 2024-10-22 | 11:56:06 | PENN | 2024-10-25 | 3 | 18.63 | ||||||||||||
| 2024-10-22 | 11:56:06 | PENN | 2024-10-25 | 3 | 18.63 | ||||||||||||
| 2024-10-22 | 11:55:17 | PENN | 2024-10-25 | 3 | 18.695 | ||||||||||||
| 2024-10-22 | 11:55:13 | PENN | 2024-10-25 | 3 | 18.665 | ||||||||||||
| 2024-10-22 | 11:54:19 | PENN | 2024-10-25 | 3 | 18.555 | ||||||||||||
| 2024-10-22 | 11:54:16 | PENN | 2024-10-25 | 3 | 18.525 | ||||||||||||
| 2024-10-22 | 11:54:14 | PENN | 2024-10-25 | 3 | 18.495 | ||||||||||||
| 2024-10-22 | 11:54:16 | PENN | 2024-10-25 | 3 | 18.535 | ||||||||||||
| 2024-10-22 | 11:54:15 | PENN | 2024-10-25 | 3 | 18.525 | ||||||||||||
| 2024-10-22 | 11:52:10 | PENN | 2024-10-25 | 3 | 18.485 | ||||||||||||
| 2024-10-22 | 11:50:01 | PENN | 2024-10-25 | 3 | 18.4549 | ||||||||||||
| 2024-10-22 | 11:49:20 | PENN | 2024-10-25 | 3 | 18.415 | ||||||||||||
| 2024-10-21 | 12:19:48 | PENN | 2024-11-15 | 25 | 18.4651 | ||||||||||||
| 2024-10-21 | 12:00:39 | PENN | 2024-11-15 | 25 | 18.5351 | ||||||||||||
| 2024-10-21 | 12:00:37 | PENN | 2024-11-15 | 25 | 18.515 | ||||||||||||
| 2024-10-21 | 11:26:17 | PENN | 2024-11-15 | 25 | 18.5752 | ||||||||||||
| 2024-10-18 | 09:41:45 | PENN | 2024-10-18 | 0 | 18.72 | ||||||||||||
| 2024-10-18 | 09:41:45 | PENN | 2024-10-18 | 0 | 18.72 | ||||||||||||
| 2024-10-17 | 13:08:30 | PENN | 2024-10-25 | 8 | 18.685 | ||||||||||||
| 2024-10-17 | 10:53:48 | PENN | 2024-11-15 | 29 | 18.625 | ||||||||||||
| 2024-10-17 | 10:53:48 | PENN | 2024-11-15 | 29 | 18.605 | ||||||||||||
| 2024-10-16 | 15:27:24 | PENN | 2024-10-18 | 2 | 18.735 | ||||||||||||
| 2024-10-16 | 13:24:37 | PENN | 2024-10-18 | 2 | 18.515 | ||||||||||||
| 2024-10-14 | 15:07:44 | PENN | 2025-04-17 | 185 | 18.4453 | ||||||||||||
| 2024-10-14 | 09:32:19 | PENN | 2025-04-17 | 185 | 18.4296 | ||||||||||||
| 2024-10-11 | 15:56:42 | PENN | 2024-10-18 | 7 | 18.545 | ||||||||||||
| 2024-10-11 | 12:20:12 | PENN | 2025-01-17 | 98 | 18.66 | ||||||||||||
| 2024-10-10 | 15:40:06 | PENN | 2024-10-18 | 8 | 18.2754 | ||||||||||||
| 2024-10-10 | 15:40:06 | PENN | 2024-10-18 | 8 | 18.275 | ||||||||||||
| 2024-10-10 | 15:37:10 | PENN | 2024-10-18 | 8 | 18.325 | ||||||||||||
| 2024-10-10 | 15:35:50 | PENN | 2024-10-18 | 8 | 18.345 | ||||||||||||
| 2024-10-10 | 15:26:38 | PENN | 2024-10-18 | 8 | 18.3853 | ||||||||||||
| 2024-10-10 | 15:26:38 | PENN | 2024-10-18 | 8 | 18.385 | ||||||||||||
| 2024-10-10 | 13:17:02 | PENN | 2024-10-18 | 8 | 18.455 | ||||||||||||
| 2024-10-10 | 13:17:02 | PENN | 2024-10-18 | 8 | 18.455 | ||||||||||||
| 2024-10-10 | 13:16:58 | PENN | 2024-10-18 | 8 | 18.415 | ||||||||||||
| 2024-10-09 | 09:57:39 | PENN | 2025-01-17 | 100 | 18.59 | ||||||||||||
| 2024-10-09 | 09:57:23 | PENN | 2024-11-15 | 37 | 18.525 | ||||||||||||
| 2024-10-08 | 12:53:22 | PENN | 2024-10-11 | 3 | 18.705 | ||||||||||||
| 2024-10-08 | 12:25:42 | PENN | 2024-11-15 | 38 | 18.64 | ||||||||||||
| 2024-10-08 | 12:20:33 | PENN | 2024-11-15 | 38 | 18.655 | ||||||||||||
| 2024-10-08 | 12:01:52 | PENN | 2024-10-18 | 10 | 18.62 | ||||||||||||
| 2024-10-08 | 10:39:48 | PENN | 2024-10-18 | 10 | 19.145 | ||||||||||||
| 2024-10-08 | 10:36:31 | PENN | 2024-10-18 | 10 | 19.06 | ||||||||||||
| 2024-10-08 | 10:29:17 | PENN | 2024-10-11 | 3 | 18.995 | ||||||||||||
| 2024-10-08 | 09:59:35 | PENN | 2024-10-11 | 3 | 18.6352 | ||||||||||||
| 2024-10-08 | 09:58:35 | PENN | 2024-10-11 | 3 | 18.5948 | ||||||||||||
| 2024-10-08 | 09:46:57 | PENN | 2024-10-11 | 3 | 18.4251 | ||||||||||||
| 2024-10-08 | 09:35:00 | PENN | 2024-10-11 | 3 | 18.295 | ||||||||||||
| 2024-10-08 | 09:32:57 | PENN | 2024-10-11 | 3 | 18.27 | ||||||||||||
| 2024-10-07 | 15:57:55 | PENN | 2024-10-11 | 4 | 18.575 | ||||||||||||
| 2024-10-07 | 15:53:53 | PENN | 2024-10-11 | 4 | 18.435 | ||||||||||||
| 2024-10-07 | 15:52:12 | PENN | 2024-10-11 | 4 | 18.465 | ||||||||||||
| 2024-10-07 | 15:52:12 | PENN | 2024-10-11 | 4 | 18.465 | ||||||||||||
| 2024-10-07 | 15:41:56 | PENN | 2024-10-11 | 4 | 18.485 | ||||||||||||
| 2024-10-07 | 15:41:56 | PENN | 2024-10-11 | 4 | 18.485 | ||||||||||||
| 2024-10-07 | 12:25:38 | PENN | 2024-10-11 | 4 | 18.99 | ||||||||||||
| 2024-10-07 | 12:16:26 | PENN | 2024-10-11 | 4 | 18.91 | ||||||||||||
| 2024-10-04 | 15:10:26 | PENN | 2024-10-04 | 0 | 19.015 | ||||||||||||
| 2024-10-04 | 14:19:42 | PENN | 2024-10-11 | 7 | 19.025 | ||||||||||||
| 2024-10-04 | 14:16:21 | PENN | 2024-10-11 | 7 | 18.995 | ||||||||||||
| 2024-10-03 | 15:55:49 | PENN | 2024-10-11 | 8 | 18.405 | ||||||||||||
| 2024-10-03 | 15:55:22 | PENN | 2024-10-11 | 8 | 18.385 | ||||||||||||
| 2024-10-03 | 15:55:20 | PENN | 2024-10-11 | 8 | 18.385 | ||||||||||||
| 2024-10-01 | 09:30:15 | PENN | 2024-10-18 | 17 | 18.86 | ||||||||||||
| 2024-10-01 | 09:30:15 | PENN | 2024-10-18 | 17 | 18.86 | ||||||||||||
| 2024-09-30 | 14:39:13 | PENN | 2024-10-11 | 11 | 18.995 | ||||||||||||
| 2024-09-30 | 11:53:35 | PENN | 2024-10-18 | 18 | 18.955 | ||||||||||||
| 2024-09-27 | 15:58:30 | PENN | 2024-10-04 | 7 | 19.255 | ||||||||||||
| 2024-09-27 | 15:57:33 | PENN | 2024-10-04 | 7 | 19.235 | ||||||||||||
| 2024-09-27 | 15:57:32 | PENN | 2024-10-04 | 7 | 19.225 | ||||||||||||
| 2024-09-27 | 15:25:02 | PENN | 2024-10-04 | 7 | 19.075 | ||||||||||||
| 2024-09-27 | 15:25:02 | PENN | 2024-10-04 | 7 | 19.0943 | ||||||||||||
| 2024-09-27 | 13:55:07 | PENN | 2024-11-01 | 35 | 18.965 | ||||||||||||
| 2024-09-27 | 12:53:30 | PENN | 2024-10-18 | 21 | 19.115 | ||||||||||||
| 2024-09-27 | 10:36:29 | PENN | 2024-10-04 | 7 | 19.23 | ||||||||||||
| 2024-09-25 | 10:21:10 | PENN | 2024-09-27 | 2 | 19.125 | ||||||||||||
| 2024-09-25 | 10:21:10 | PENN | 2024-09-27 | 2 | 19.125 | ||||||||||||
| 2024-09-25 | 10:20:33 | PENN | 2024-10-11 | 16 | 19.075 | ||||||||||||
| 2024-09-25 | 10:12:13 | PENN | 2024-09-27 | 2 | 19.095 | ||||||||||||
| 2024-09-25 | 09:44:13 | PENN | 2024-10-18 | 23 | 18.785 | ||||||||||||
| 2024-09-25 | 09:41:17 | PENN | 2024-09-27 | 2 | 18.825 | ||||||||||||
| 2024-09-25 | 09:41:14 | PENN | 2024-09-27 | 2 | 18.825 | ||||||||||||
| 2024-09-25 | 09:41:08 | PENN | 2024-09-27 | 2 | 18.775 | ||||||||||||
| 2024-09-25 | 09:40:39 | PENN | 2024-10-11 | 16 | 18.82 | ||||||||||||
| 2024-09-25 | 09:40:26 | PENN | 2024-10-11 | 16 | 18.7349 | ||||||||||||
| 2024-09-24 | 13:09:50 | PENN | 2024-09-27 | 3 | 18.96 | ||||||||||||
| 2024-09-24 | 13:09:47 | PENN | 2024-10-11 | 17 | 18.94 | ||||||||||||
| 2024-09-24 | 12:48:07 | PENN | 2025-01-17 | 115 | 18.92 | ||||||||||||
| 2024-09-24 | 09:54:46 | PENN | 2024-09-27 | 3 | 19.805 | ||||||||||||
| 2024-09-23 | 14:21:12 | PENN | 2024-09-27 | 4 | 19.635 | ||||||||||||
| 2024-09-23 | 12:31:54 | PENN | 2024-09-27 | 4 | 19.545 | ||||||||||||
| 2024-09-23 | 12:05:25 | PENN | 2024-10-04 | 11 | 19.59 | ||||||||||||
| 2024-09-23 | 12:05:25 | PENN | 2024-10-04 | 11 | 19.59 | ||||||||||||
| 2024-09-23 | 11:29:52 | PENN | 2024-11-15 | 53 | 19.67 | ||||||||||||
| 2024-09-23 | 11:10:34 | PENN | 2024-10-18 | 25 | 19.755 | ||||||||||||
| 2024-09-23 | 10:47:44 | PENN | 2024-10-18 | 25 | 19.74 | ||||||||||||
| 2024-09-23 | 10:47:28 | PENN | 2025-04-17 | 206 | 19.765 | ||||||||||||
| 2024-09-23 | 10:46:44 | PENN | 2024-10-18 | 25 | 19.745 | ||||||||||||
| 2024-09-20 | 15:30:36 | PENN | 2024-09-20 | 0 | 20.005 | ||||||||||||
| 2024-09-20 | 15:23:22 | PENN | 2024-09-20 | 0 | 20.025 | ||||||||||||
| 2024-09-20 | 14:41:39 | PENN | 2024-09-27 | 7 | 19.815 | ||||||||||||
| 2024-09-20 | 13:51:37 | PENN | 2024-09-27 | 7 | 19.67 | ||||||||||||
| 2024-09-20 | 12:38:22 | PENN | 2024-09-20 | 0 | 19.755 | ||||||||||||
| 2024-09-20 | 12:38:19 | PENN | 2024-09-27 | 7 | 19.765 | ||||||||||||
| 2024-09-20 | 12:38:16 | PENN | 2024-09-27 | 7 | 19.72 | ||||||||||||
| 2024-09-20 | 12:20:59 | PENN | 2024-09-27 | 7 | 19.735 | ||||||||||||
| 2024-09-20 | 12:07:11 | PENN | 2024-09-27 | 7 | 19.735 | ||||||||||||
| 2024-09-20 | 11:44:39 | PENN | 2024-09-27 | 7 | 19.795 | ||||||||||||
| 2024-09-19 | 13:35:10 | PENN | 2024-09-27 | 8 | 20.08 | ||||||||||||
| 2024-09-19 | 13:21:44 | PENN | 2024-09-20 | 1 | 20.305 | ||||||||||||
| 2024-09-18 | 14:48:49 | PENN | 2024-09-27 | 9 | 19.995 | ||||||||||||
| 2024-09-18 | 14:48:49 | PENN | 2024-09-27 | 9 | 19.995 | ||||||||||||
| 2024-09-18 | 14:21:30 | PENN | 2024-10-11 | 23 | 19.9807 | ||||||||||||
| 2024-09-17 | 13:06:46 | PENN | 2024-09-20 | 3 | 19.47 | ||||||||||||
| 2024-09-17 | 12:10:04 | PENN | 2024-10-11 | 24 | 19.8 | ||||||||||||
| 2024-09-17 | 11:44:46 | PENN | 2024-10-18 | 31 | 19.835 | ||||||||||||
| 2024-09-16 | 13:10:24 | PENN | 2026-01-16 | 487 | 19.925 | ||||||||||||
| 2024-09-16 | 13:00:50 | PENN | 2026-01-16 | 487 | 19.965 | ||||||||||||
| 2024-09-16 | 12:01:45 | PENN | 2024-09-20 | 4 | 19.625 | ||||||||||||
| 2024-09-16 | 12:01:45 | PENN | 2024-09-20 | 4 | 19.6347 | ||||||||||||
| 2024-09-16 | 09:57:22 | PENN | 2024-09-20 | 4 | 20.305 | ||||||||||||
| 2024-09-13 | 12:20:47 | PENN | 2024-10-18 | 35 | 19.9 | ||||||||||||
| 2024-09-13 | 11:47:10 | PENN | 2024-10-04 | 21 | 19.865 | ||||||||||||
| 2024-09-13 | 11:37:41 | PENN | 2026-01-16 | 490 | 19.825 | ||||||||||||
| 2024-09-13 | 10:43:30 | PENN | 2024-09-20 | 7 | 19.935 | ||||||||||||
| 2024-09-13 | 10:42:49 | PENN | 2025-01-17 | 126 | 19.915 | ||||||||||||
| 2024-09-13 | 10:39:20 | PENN | 2025-04-17 | 216 | 19.7531 | ||||||||||||
| 2024-09-13 | 10:22:15 | PENN | 2025-01-17 | 126 | 19.555 | ||||||||||||
| 2024-09-13 | 10:02:41 | PENN | 2025-01-17 | 126 | 19.43 | ||||||||||||
| 2024-09-13 | 09:57:52 | PENN | 2024-09-20 | 7 | 19.445 | ||||||||||||
| 2024-09-13 | 09:57:44 | PENN | 2024-09-20 | 7 | 19.52 | ||||||||||||
| 2024-09-13 | 09:54:17 | PENN | 2024-09-20 | 7 | 19.555 | ||||||||||||
| 2024-09-12 | 15:59:04 | PENN | 2025-01-17 | 127 | 18.355 | ||||||||||||
| 2024-09-12 | 15:58:45 | PENN | 2024-10-18 | 36 | 18.355 | ||||||||||||
| 2024-09-12 | 15:41:06 | PENN | 2025-06-20 | 281 | 18.385 | ||||||||||||
| 2024-09-12 | 11:19:30 | PENN | 2024-10-11 | 29 | 18.135 | ||||||||||||
| 2024-09-11 | 12:18:22 | PENN | 2024-09-13 | 2 | 17.0802 | ||||||||||||
| 2024-09-11 | 12:05:28 | PENN | 2024-09-13 | 2 | 17.1612 | ||||||||||||
| 2024-09-11 | 11:35:43 | PENN | 2024-09-13 | 2 | 17.205 | ||||||||||||
| 2024-09-11 | 11:35:16 | PENN | 2024-09-13 | 2 | 17.22 | ||||||||||||
| 2024-09-11 | 11:34:14 | PENN | 2024-09-13 | 2 | 17.19 | ||||||||||||
| 2024-09-10 | 15:45:08 | PENN | 2024-10-18 | 38 | 17.445 | ||||||||||||
| 2024-09-10 | 13:47:55 | PENN | 2024-09-20 | 10 | 17.325 | ||||||||||||
| 2024-09-10 | 09:45:50 | PENN | 2024-10-11 | 31 | 17.69 | ||||||||||||
| 2024-09-10 | 09:45:34 | PENN | 2024-10-11 | 31 | 17.72 | ||||||||||||
| 2024-09-09 | 14:16:52 | PENN | 2024-09-13 | 4 | 17.595 | ||||||||||||
| 2024-09-09 | 10:57:10 | PENN | 2024-09-13 | 4 | 17.91 | ||||||||||||
| 2024-09-09 | 10:56:38 | PENN | 2025-01-17 | 130 | 17.965 | ||||||||||||
| 2024-09-09 | 09:59:34 | PENN | 2024-09-13 | 4 | 17.885 | ||||||||||||
| 2024-09-09 | 09:53:22 | PENN | 2024-09-20 | 11 | 17.895 | ||||||||||||
| 2024-09-09 | 09:53:14 | PENN | 2024-09-20 | 11 | 17.86 | ||||||||||||
| 2024-09-06 | 11:02:43 | PENN | 2024-09-06 | 0 | 18.905 | ||||||||||||
| 2024-09-06 | 09:57:07 | PENN | 2024-10-18 | 42 | 18.91 | ||||||||||||
| 2024-09-05 | 15:17:42 | PENN | 2024-09-27 | 22 | 18.865 | ||||||||||||
| 2024-09-05 | 15:17:42 | PENN | 2024-09-27 | 22 | 18.895 | ||||||||||||
| 2024-09-05 | 13:14:48 | PENN | 2025-01-17 | 134 | 19.055 | ||||||||||||
| 2024-09-05 | 13:14:48 | PENN | 2025-01-17 | 134 | 19.055 | ||||||||||||
| 2024-09-05 | 12:01:09 | PENN | 2024-10-18 | 43 | 19.245 | ||||||||||||
| 2024-09-05 | 11:51:57 | PENN | 2024-10-18 | 43 | 19.24 | ||||||||||||
| 2024-09-05 | 11:51:57 | PENN | 2024-10-18 | 43 | 19.24 | ||||||||||||
| 2024-09-05 | 11:29:20 | PENN | 2024-09-06 | 1 | 19.18 | ||||||||||||
| 2024-09-05 | 11:24:55 | PENN | 2024-10-18 | 43 | 19.195 | ||||||||||||
| 2024-09-05 | 10:08:18 | PENN | 2025-01-17 | 134 | 19.465 | ||||||||||||
| 2024-09-05 | 09:57:22 | PENN | 2024-09-06 | 1 | 19.05 | ||||||||||||
| 2024-09-05 | 09:56:37 | PENN | 2024-10-11 | 36 | 19.03 | ||||||||||||
| 2024-09-05 | 09:54:52 | PENN | 2024-09-06 | 1 | 19.0195 | ||||||||||||
| 2024-09-05 | 09:54:52 | PENN | 2024-09-06 | 1 | 19.0195 | ||||||||||||
| 2024-09-05 | 09:54:33 | PENN | 2024-09-13 | 8 | 19.005 | ||||||||||||
| 2024-09-05 | 09:51:30 | PENN | 2024-09-06 | 1 | 18.955 | ||||||||||||
| 2024-09-05 | 09:34:53 | PENN | 2024-09-06 | 1 | 19.105 | ||||||||||||
| 2024-09-04 | 13:38:13 | PENN | 2024-09-27 | 23 | 18.9954 | ||||||||||||
| 2024-09-04 | 11:57:47 | PENN | 2024-09-27 | 23 | 19.016 | ||||||||||||
| 2024-09-04 | 11:57:48 | PENN | 2024-09-27 | 23 | 19.0243 | ||||||||||||
| 2024-09-04 | 11:23:10 | PENN | 2024-09-06 | 2 | 19.165 | ||||||||||||
| 2024-09-04 | 11:13:18 | PENN | 2024-10-11 | 37 | 19.14 | ||||||||||||
| 2024-09-04 | 10:59:20 | PENN | 2025-01-17 | 135 | 19.355 | ||||||||||||
| 2024-09-04 | 10:59:20 | PENN | 2025-01-17 | 135 | 19.355 | ||||||||||||
| 2024-09-04 | 10:51:55 | PENN | 2024-09-20 | 16 | 19.32 | ||||||||||||
| 2024-09-04 | 10:51:55 | PENN | 2024-09-20 | 16 | 19.32 | ||||||||||||
| 2024-09-04 | 10:00:35 | PENN | 2024-09-27 | 23 | 18.99 | ||||||||||||
| 2024-09-04 | 10:00:35 | PENN | 2024-09-27 | 23 | 18.985 | ||||||||||||
| 2024-09-04 | 10:00:07 | PENN | 2024-09-27 | 23 | 19.0251 | ||||||||||||
| 2024-09-04 | 09:57:16 | PENN | 2024-09-27 | 23 | 19.08 | ||||||||||||
| 2024-09-04 | 09:50:44 | PENN | 2024-09-06 | 2 | 19.0445 | ||||||||||||
| 2024-09-04 | 09:32:25 | PENN | 2024-09-06 | 2 | 18.77 | ||||||||||||
| 2024-09-04 | 09:31:14 | PENN | 2024-09-06 | 2 | 18.465 | ||||||||||||
| 2024-09-04 | 09:31:07 | PENN | 2024-09-20 | 16 | 18.4896 | ||||||||||||
| 2024-09-03 | 15:40:25 | PENN | 2024-09-20 | 17 | 18.085 | ||||||||||||
| 2024-09-03 | 14:52:57 | PENN | 2025-01-17 | 136 | 18.315 | ||||||||||||
| 2024-09-03 | 13:04:37 | PENN | 2024-10-04 | 31 | 18.485 | ||||||||||||
| 2024-09-03 | 12:45:27 | PENN | 2025-01-17 | 136 | 18.46 | ||||||||||||
| 2024-09-03 | 12:45:27 | PENN | 2025-01-17 | 136 | 18.46 | ||||||||||||
| 2024-09-03 | 12:45:27 | PENN | 2025-01-17 | 136 | 18.46 | ||||||||||||
| 2024-09-03 | 10:50:04 | PENN | 2024-09-13 | 10 | 18.485 | ||||||||||||
| 2024-09-03 | 10:23:33 | PENN | 2024-09-06 | 3 | 18.595 | ||||||||||||
| 2024-09-03 | 09:58:19 | PENN | 2024-09-06 | 3 | 18.33 | ||||||||||||
| 2024-08-30 | 15:59:53 | PENN | 2024-08-30 | 0 | 18.635 | ||||||||||||
| 2024-08-30 | 15:59:53 | PENN | 2024-08-30 | 0 | 18.635 | ||||||||||||
| 2024-08-30 | 15:49:10 | PENN | 2024-09-06 | 7 | 18.605 | ||||||||||||
| 2024-08-30 | 12:09:13 | PENN | 2024-09-06 | 7 | 18.575 | ||||||||||||
| 2024-08-30 | 12:09:13 | PENN | 2024-09-06 | 7 | 18.59 | ||||||||||||
| 2024-08-30 | 11:43:24 | PENN | 2024-10-11 | 42 | 18.375 | ||||||||||||
| 2024-08-30 | 09:39:35 | PENN | 2024-10-11 | 42 | 18.94 | ||||||||||||
| 2024-08-28 | 14:35:15 | PENN | 2024-08-30 | 2 | 18.69 | ||||||||||||
| 2024-08-28 | 11:37:59 | PENN | 2025-06-20 | 296 | 18.72 | ||||||||||||
| 2024-08-28 | 11:32:22 | PENN | 2024-08-30 | 2 | 18.58 | ||||||||||||
| 2024-08-28 | 11:32:22 | PENN | 2024-08-30 | 2 | 18.605 | ||||||||||||
| 2024-08-28 | 11:32:22 | PENN | 2024-08-30 | 2 | 18.58 | ||||||||||||
| 2024-08-28 | 11:32:07 | PENN | 2024-08-30 | 2 | 18.54 | ||||||||||||
| 2024-08-28 | 11:03:03 | PENN | 2024-08-30 | 2 | 18.705 | ||||||||||||
| 2024-08-28 | 10:37:53 | PENN | 2025-01-17 | 142 | 18.74 | ||||||||||||
| 2024-08-28 | 10:37:53 | PENN | 2025-01-17 | 142 | 18.74 | ||||||||||||
| 2024-08-27 | 10:19:32 | PENN | 2025-04-17 | 233 | 19.185 | ||||||||||||
| 2024-08-26 | 13:37:52 | PENN | 2025-01-17 | 144 | 19.415 | ||||||||||||
| 2024-08-26 | 10:24:47 | PENN | 2025-06-20 | 298 | 19.815 | ||||||||||||
| 2024-08-26 | 10:02:35 | PENN | 2024-08-30 | 4 | 19.87 | ||||||||||||
| 2024-08-23 | 15:45:26 | PENN | 2024-08-30 | 7 | 19.5493 | ||||||||||||
| 2024-08-23 | 15:45:26 | PENN | 2024-08-30 | 7 | 19.55 | ||||||||||||
| 2024-08-23 | 10:22:30 | PENN | 2025-04-17 | 237 | 19.6949 | ||||||||||||
| 2024-08-20 | 10:36:27 | PENN | 2024-08-30 | 10 | 20.01 | ||||||||||||
| 2024-08-20 | 10:36:27 | PENN | 2024-08-30 | 10 | 20.04 | ||||||||||||
| 2024-08-20 | 10:36:27 | PENN | 2024-08-30 | 10 | 20.01 | ||||||||||||
| 2024-08-20 | 10:36:16 | PENN | 2024-08-30 | 10 | 19.995 | ||||||||||||
| 2024-08-20 | 10:36:16 | PENN | 2024-08-30 | 10 | 20.015 | ||||||||||||
| 2024-08-19 | 11:24:56 | PENN | 2024-08-23 | 4 | 19.93 | ||||||||||||
| 2024-08-19 | 11:05:31 | PENN | 2024-08-23 | 4 | 19.74 | ||||||||||||
| 2024-08-16 | 15:59:56 | PENN | 2024-08-23 | 7 | 19.245 | ||||||||||||
| 2024-08-16 | 10:39:45 | PENN | 2025-01-17 | 154 | 19.35 | ||||||||||||
| 2024-08-15 | 15:52:33 | PENN | 2024-08-23 | 8 | 19.265 | ||||||||||||
| 2024-08-15 | 15:42:28 | PENN | 2024-10-18 | 64 | 19.325 | ||||||||||||
| 2024-08-15 | 14:39:08 | PENN | 2024-08-16 | 1 | 19.275 | ||||||||||||
| 2024-08-15 | 14:09:59 | PENN | 2024-08-23 | 8 | 19.165 | ||||||||||||
| 2024-08-15 | 14:09:59 | PENN | 2024-08-23 | 8 | 19.165 | ||||||||||||
| 2024-08-15 | 14:09:59 | PENN | 2024-08-23 | 8 | 19.165 | ||||||||||||
| 2024-08-15 | 12:40:10 | PENN | 2024-08-16 | 1 | 19.3153 | ||||||||||||
| 2024-08-15 | 12:00:59 | PENN | 2024-10-18 | 64 | 19.24 | ||||||||||||
| 2024-08-15 | 12:00:59 | PENN | 2024-10-18 | 64 | 19.24 | ||||||||||||
| 2024-08-15 | 11:59:26 | PENN | 2024-08-23 | 8 | 19.2 | ||||||||||||
| 2024-08-15 | 11:59:26 | PENN | 2024-08-23 | 8 | 19.2 | ||||||||||||
| 2024-08-15 | 11:26:22 | PENN | 2024-08-23 | 8 | 19.09 | ||||||||||||
| 2024-08-15 | 11:26:22 | PENN | 2024-08-23 | 8 | 19.075 | ||||||||||||
| 2024-08-15 | 11:11:05 | PENN | 2024-08-23 | 8 | 19.195 | ||||||||||||
| 2024-08-15 | 11:11:05 | PENN | 2024-08-23 | 8 | 19.195 | ||||||||||||
| 2024-08-15 | 10:41:11 | PENN | 2024-08-23 | 8 | 19.17 | ||||||||||||
| 2024-08-14 | 14:09:12 | PENN | 2024-09-20 | 37 | 18.64 | ||||||||||||
| 2024-08-14 | 14:08:06 | PENN | 2024-09-20 | 37 | 18.7 | ||||||||||||
| 2024-08-14 | 14:08:07 | PENN | 2024-09-20 | 37 | 18.6754 | ||||||||||||
| 2024-08-14 | 14:06:19 | PENN | 2024-09-20 | 37 | 18.75 | ||||||||||||
| 2024-08-14 | 14:06:19 | PENN | 2024-09-20 | 37 | 18.7294 | ||||||||||||
| 2024-08-14 | 14:06:19 | PENN | 2024-09-20 | 37 | 18.75 | ||||||||||||
| 2024-08-14 | 13:03:53 | PENN | 2024-08-16 | 2 | 18.825 | ||||||||||||
| 2024-08-14 | 13:03:53 | PENN | 2024-08-16 | 2 | 18.825 | ||||||||||||
| 2024-08-14 | 13:03:21 | PENN | 2024-08-16 | 2 | 18.77 | ||||||||||||
| 2024-08-14 | 13:02:26 | PENN | 2024-08-16 | 2 | 18.76 | ||||||||||||
| 2024-08-14 | 12:38:24 | PENN | 2024-08-16 | 2 | 18.45 | ||||||||||||
| 2024-08-14 | 12:34:58 | PENN | 2024-08-16 | 2 | 18.415 | ||||||||||||
| 2024-08-14 | 12:34:18 | PENN | 2024-08-16 | 2 | 18.325 | ||||||||||||
| 2024-08-14 | 11:20:09 | PENN | 2024-08-16 | 2 | 18.37 | ||||||||||||
| 2024-08-13 | 14:26:42 | PENN | 2024-10-18 | 66 | 18.68 | ||||||||||||
| 2024-08-12 | 10:38:24 | PENN | 2024-08-23 | 11 | 19.075 | ||||||||||||
| 2024-08-12 | 10:38:20 | PENN | 2024-08-23 | 11 | 19.075 | ||||||||||||
| 2024-08-12 | 10:12:46 | PENN | 2024-08-16 | 4 | 18.865 | ||||||||||||
| 2024-08-12 | 09:58:42 | PENN | 2024-08-16 | 4 | 18.59 | ||||||||||||
| 2024-08-09 | 14:08:42 | PENN | 2024-10-18 | 70 | 18.015 | ||||||||||||
| 2024-08-09 | 13:25:03 | PENN | 2024-08-16 | 7 | 17.98 | ||||||||||||
| 2024-08-09 | 11:30:20 | PENN | 2024-10-18 | 70 | 17.97 | ||||||||||||
| 2024-08-09 | 10:32:27 | PENN | 2024-08-16 | 7 | 18.675 | ||||||||||||
| 2024-08-09 | 10:28:08 | PENN | 2024-08-16 | 7 | 18.695 | ||||||||||||
| 2024-08-09 | 09:44:37 | PENN | 2024-10-18 | 70 | 18.7451 | ||||||||||||
| 2024-08-09 | 09:44:37 | PENN | 2024-10-18 | 70 | 18.7451 | ||||||||||||
| 2024-08-08 | 15:40:17 | PENN | 2024-08-30 | 22 | 18.615 | Post-Earnings | |||||||||||
| 2024-08-08 | 15:40:17 | PENN | 2024-08-30 | 22 | 18.615 | Post-Earnings | |||||||||||
| 2024-08-08 | 15:37:41 | PENN | 2024-08-30 | 22 | 18.615 | Post-Earnings | |||||||||||
| 2024-08-08 | 15:37:38 | PENN | 2024-08-30 | 22 | 18.605 | Post-Earnings | |||||||||||
| 2024-08-08 | 15:21:36 | PENN | 2024-08-30 | 22 | 18.545 | Post-Earnings | |||||||||||
| 2024-08-08 | 15:21:36 | PENN | 2024-08-30 | 22 | 18.545 | Post-Earnings | |||||||||||
| 2024-08-08 | 13:36:28 | PENN | 2024-08-16 | 8 | 18.69 | Post-Earnings | |||||||||||
| 2024-08-08 | 12:28:41 | PENN | 2024-08-16 | 8 | 18.5 | Post-Earnings | |||||||||||
| 2024-08-08 | 12:21:41 | PENN | 2024-08-16 | 8 | 18.4701 | Post-Earnings | |||||||||||
| 2024-08-08 | 12:21:41 | PENN | 2024-08-16 | 8 | 18.47 | Post-Earnings | |||||||||||
| 2024-08-08 | 12:21:33 | PENN | 2024-08-16 | 8 | 18.4743 | Post-Earnings | |||||||||||
| 2024-08-08 | 12:21:07 | PENN | 2024-08-16 | 8 | 18.28 | Post-Earnings | |||||||||||
| 2024-08-08 | 12:08:12 | PENN | 2024-08-16 | 8 | 18.275 | Post-Earnings | |||||||||||
| 2024-08-08 | 10:08:22 | PENN | 2024-10-18 | 71 | 17.8752 | Post-Earnings | |||||||||||
| 2024-08-08 | 10:08:22 | PENN | 2024-10-18 | 71 | 17.8752 | Post-Earnings | |||||||||||
| 2024-08-08 | 10:04:49 | PENN | 2024-08-16 | 8 | 18.345 | Post-Earnings | |||||||||||
| 2024-08-08 | 10:04:28 | PENN | 2024-08-16 | 8 | 18.305 | Post-Earnings | |||||||||||
| 2024-08-08 | 10:04:06 | PENN | 2024-10-18 | 71 | 18.245 | Post-Earnings | |||||||||||
| 2024-08-08 | 10:04:06 | PENN | 2024-10-18 | 71 | 18.255 | Post-Earnings | |||||||||||
| 2024-08-08 | 10:04:06 | PENN | 2024-10-18 | 71 | 18.245 | Post-Earnings | |||||||||||
| 2024-08-08 | 09:55:12 | PENN | 2024-10-18 | 71 | 18.19 | Post-Earnings | |||||||||||
| 2024-08-08 | 09:54:47 | PENN | 2024-09-20 | 43 | 18.2 | Post-Earnings | |||||||||||
| 2024-08-08 | 09:53:55 | PENN | 2024-08-16 | 8 | 18.07 | Post-Earnings | |||||||||||
| 2024-08-08 | 09:49:25 | PENN | 2024-08-16 | 8 | 18.1027 | Post-Earnings | |||||||||||
| 2024-08-08 | 09:38:23 | PENN | 2024-08-16 | 8 | 17.555 | Post-Earnings | |||||||||||
| 2024-08-07 | 15:59:43 | PENN | 2024-08-16 | 9 | 17.265 | Pre-Earnings | |||||||||||
| 2024-08-07 | 15:59:41 | PENN | 2024-08-16 | 9 | 17.265 | Pre-Earnings | |||||||||||
| 2024-08-07 | 15:59:26 | PENN | 2024-08-16 | 9 | 17.245 | Pre-Earnings | |||||||||||
| 2024-08-07 | 15:59:26 | PENN | 2024-08-16 | 9 | 17.245 | Pre-Earnings | |||||||||||
| 2024-08-07 | 15:58:57 | PENN | 2024-08-16 | 9 | 17.255 | Pre-Earnings | |||||||||||
| 2024-08-07 | 15:58:55 | PENN | 2024-08-16 | 9 | 17.255 | Pre-Earnings | |||||||||||
| 2024-08-07 | 15:57:30 | PENN | 2024-08-16 | 9 | 17.235 | Pre-Earnings | |||||||||||
| 2024-08-07 | 15:57:08 | PENN | 2024-08-16 | 9 | 17.245 | Pre-Earnings | |||||||||||
| 2024-08-07 | 15:56:49 | PENN | 2024-08-16 | 9 | 17.225 | Pre-Earnings | |||||||||||
| 2024-08-07 | 15:56:49 | PENN | 2024-08-16 | 9 | 17.225 | Pre-Earnings | |||||||||||
| 2024-08-07 | 15:52:40 | PENN | 2024-09-20 | 44 | 17.295 | Pre-Earnings | |||||||||||
| 2024-08-07 | 15:52:40 | PENN | 2024-09-20 | 44 | 17.295 | Pre-Earnings | |||||||||||
| 2024-08-07 | 15:17:44 | PENN | 2024-08-09 | 2 | 17.435 | Pre-Earnings | |||||||||||
| 2024-08-07 | 15:17:45 | PENN | 2024-08-09 | 2 | 17.435 | Pre-Earnings | |||||||||||
| 2024-08-07 | 15:17:06 | PENN | 2024-08-09 | 2 | 17.405 | Pre-Earnings | |||||||||||
| 2024-08-07 | 15:06:43 | PENN | 2024-08-16 | 9 | 17.475 | Pre-Earnings | |||||||||||
| 2024-08-07 | 13:31:00 | PENN | 2024-09-20 | 44 | 17.32 | Pre-Earnings | |||||||||||
| 2024-08-07 | 13:08:38 | PENN | 2024-08-09 | 2 | 17.295 | Pre-Earnings | |||||||||||
| 2024-08-07 | 10:10:18 | PENN | 2024-08-16 | 9 | 17.735 | Pre-Earnings | |||||||||||
| 2024-08-06 | 15:40:51 | PENN | 2024-10-18 | 73 | 17.7149 | ||||||||||||
| 2024-08-06 | 14:22:52 | PENN | 2024-08-09 | 3 | 17.815 | ||||||||||||
| 2024-08-06 | 10:26:26 | PENN | 2024-08-16 | 10 | 17.34 | ||||||||||||
| 2024-08-06 | 10:26:04 | PENN | 2024-08-16 | 10 | 17.3447 | ||||||||||||
| 2024-08-05 | 13:55:54 | PENN | 2024-08-16 | 11 | 16.925 | ||||||||||||
| 2024-08-02 | 12:58:41 | PENN | 2024-08-16 | 14 | 18.245 | ||||||||||||
| 2024-08-02 | 09:41:29 | PENN | 2024-08-16 | 14 | 18.11 | ||||||||||||
| 2024-08-02 | 09:41:29 | PENN | 2024-08-16 | 14 | 18.195 | ||||||||||||
| 2024-08-02 | 09:41:29 | PENN | 2024-08-16 | 14 | 18.19 | ||||||||||||
| 2024-08-01 | 15:33:32 | PENN | 2025-06-20 | 323 | 18.905 | ||||||||||||
| 2024-08-01 | 15:33:32 | PENN | 2025-06-20 | 323 | 18.925 | ||||||||||||
| 2024-08-01 | 15:32:45 | PENN | 2025-06-20 | 323 | 18.895 | ||||||||||||
| 2024-08-01 | 14:51:49 | PENN | 2024-10-18 | 78 | 18.895 | ||||||||||||
| 2024-08-01 | 14:06:01 | PENN | 2025-06-20 | 323 | 18.995 | ||||||||||||
| 2024-08-01 | 13:02:58 | PENN | 2024-10-18 | 78 | 18.915 | ||||||||||||
| 2024-08-01 | 13:02:58 | PENN | 2024-10-18 | 78 | 18.915 | ||||||||||||
| 2024-08-01 | 11:44:12 | PENN | 2024-08-16 | 15 | 18.8346 | ||||||||||||
| 2024-08-01 | 11:44:12 | PENN | 2024-08-16 | 15 | 18.8346 | ||||||||||||
| 2024-08-01 | 09:55:54 | PENN | 2024-08-23 | 22 | 19.3747 | ||||||||||||
| 2024-07-31 | 15:55:12 | PENN | 2024-08-02 | 2 | 19.8949 | ||||||||||||
| 2024-07-31 | 15:44:20 | PENN | 2024-09-20 | 51 | 19.9341 | ||||||||||||
| 2024-07-31 | 15:37:24 | PENN | 2025-06-20 | 324 | 20.055 | ||||||||||||
| 2024-07-31 | 15:37:24 | PENN | 2025-06-20 | 324 | 20.0459 | ||||||||||||
| 2024-07-31 | 15:08:11 | PENN | 2024-08-02 | 2 | 20.265 | ||||||||||||
| 2024-07-31 | 15:06:06 | PENN | 2024-08-16 | 16 | 20.3346 | ||||||||||||
| 2024-07-31 | 15:06:07 | PENN | 2024-08-16 | 16 | 20.225 | ||||||||||||
| 2024-07-31 | 15:06:07 | PENN | 2024-08-16 | 16 | 20.225 | ||||||||||||
| 2024-07-31 | 15:06:06 | PENN | 2024-08-16 | 16 | 20.225 | ||||||||||||
| 2024-07-31 | 15:05:52 | PENN | 2024-10-18 | 79 | 20.325 | ||||||||||||
| 2024-07-31 | 10:55:46 | PENN | 2024-08-02 | 2 | 19.965 | ||||||||||||
| 2024-07-31 | 10:51:16 | PENN | 2024-08-09 | 9 | 19.9546 | ||||||||||||
| 2024-07-31 | 10:47:02 | PENN | 2024-08-02 | 2 | 19.905 | ||||||||||||
| 2024-07-30 | 15:32:35 | PENN | 2024-08-02 | 3 | 19.505 | ||||||||||||
| 2024-07-30 | 15:03:24 | PENN | 2024-08-16 | 17 | 19.455 | ||||||||||||
| 2024-07-30 | 13:45:19 | PENN | 2024-08-02 | 3 | 19.385 | ||||||||||||
| 2024-07-30 | 12:27:37 | PENN | 2024-10-18 | 80 | 19.315 | ||||||||||||
| 2024-07-30 | 12:03:51 | PENN | 2024-08-16 | 17 | 19.295 | ||||||||||||
| 2024-07-30 | 11:21:54 | PENN | 2024-08-09 | 10 | 19.625 | ||||||||||||
| 2024-07-29 | 13:51:13 | PENN | 2024-08-09 | 11 | 19.855 | ||||||||||||
| 2024-07-29 | 13:46:42 | PENN | 2024-08-02 | 4 | 19.825 | ||||||||||||
| 2024-07-29 | 12:14:37 | PENN | 2024-08-16 | 18 | 19.955 | ||||||||||||
| 2024-07-29 | 11:23:28 | PENN | 2024-10-18 | 81 | 19.875 | ||||||||||||
| 2024-07-29 | 11:09:52 | PENN | 2024-10-18 | 81 | 19.8853 | ||||||||||||
| 2024-07-29 | 11:09:43 | PENN | 2024-10-18 | 81 | 19.875 | ||||||||||||
| 2024-07-29 | 10:06:28 | PENN | 2024-08-09 | 11 | 19.755 | ||||||||||||
| 2024-07-26 | 15:20:41 | PENN | 2024-08-16 | 21 | 19.645 | ||||||||||||
| 2024-07-26 | 15:20:07 | PENN | 2024-08-16 | 21 | 19.615 | ||||||||||||
| 2024-07-26 | 15:11:13 | PENN | 2024-08-16 | 21 | 19.635 | ||||||||||||
| 2024-07-26 | 15:10:55 | PENN | 2024-08-02 | 7 | 19.615 | ||||||||||||
| 2024-07-26 | 15:10:55 | PENN | 2024-08-02 | 7 | 19.595 | ||||||||||||
| 2024-07-26 | 15:07:47 | PENN | 2024-08-02 | 7 | 19.615 | ||||||||||||
| 2024-07-26 | 15:07:29 | PENN | 2024-08-02 | 7 | 19.63 | ||||||||||||
| 2024-07-26 | 15:05:20 | PENN | 2024-08-02 | 7 | 19.6655 | ||||||||||||
| 2024-07-26 | 15:03:11 | PENN | 2024-08-02 | 7 | 19.7 | ||||||||||||
| 2024-07-26 | 14:45:53 | PENN | 2024-08-02 | 7 | 19.705 | ||||||||||||
| 2024-07-26 | 12:10:45 | PENN | 2024-10-18 | 84 | 19.945 | ||||||||||||
| 2024-07-26 | 11:59:22 | PENN | 2024-08-16 | 21 | 19.755 | ||||||||||||
| 2024-07-26 | 11:59:11 | PENN | 2024-08-16 | 21 | 19.745 | ||||||||||||
| 2024-07-26 | 11:38:40 | PENN | 2025-01-17 | 175 | 19.575 | ||||||||||||
| 2024-07-26 | 11:38:40 | PENN | 2025-01-17 | 175 | 19.575 | ||||||||||||
| 2024-07-26 | 10:45:40 | PENN | 2025-01-17 | 175 | 19.6954 | ||||||||||||
| 2024-07-26 | 10:45:31 | PENN | 2024-08-02 | 7 | 19.675 | ||||||||||||
| 2024-07-26 | 10:43:19 | PENN | 2024-10-18 | 84 | 19.625 | ||||||||||||
| 2024-07-26 | 10:42:54 | PENN | 2024-10-18 | 84 | 19.585 | ||||||||||||
| 2024-07-26 | 10:02:11 | PENN | 2024-08-02 | 7 | 19.5 | ||||||||||||
| 2024-07-26 | 09:46:36 | PENN | 2024-07-26 | 0 | 19.5552 | ||||||||||||
| 2024-07-26 | 09:46:33 | PENN | 2024-07-26 | 0 | 19.7 | ||||||||||||
| 2024-07-25 | 15:32:22 | PENN | 2024-07-26 | 1 | 18.375 | ||||||||||||
| 2024-07-25 | 14:33:02 | PENN | 2024-07-26 | 1 | 18.2754 | ||||||||||||
| 2024-07-25 | 14:02:36 | PENN | 2024-08-16 | 22 | 18.5816 | ||||||||||||
| 2024-07-25 | 13:57:11 | PENN | 2024-07-26 | 1 | 18.675 | ||||||||||||
| 2024-07-25 | 13:45:28 | PENN | 2024-07-26 | 1 | 18.685 | ||||||||||||
| 2024-07-24 | 15:59:20 | PENN | 2024-07-26 | 2 | 18.135 | ||||||||||||
| 2024-07-24 | 13:55:52 | PENN | 2024-08-30 | 37 | 18.545 | ||||||||||||
| 2024-07-24 | 13:55:35 | PENN | 2024-08-30 | 37 | 18.515 | ||||||||||||
| 2024-07-24 | 13:32:03 | PENN | 2024-07-26 | 2 | 18.545 | ||||||||||||
| 2024-07-24 | 09:51:33 | PENN | 2024-08-16 | 23 | 18.85 | ||||||||||||
| 2024-07-23 | 15:59:00 | PENN | 2024-08-16 | 24 | 19.005 | ||||||||||||
| 2024-07-23 | 15:59:01 | PENN | 2024-07-26 | 3 | 19.015 | ||||||||||||
| 2024-07-23 | 15:58:43 | PENN | 2024-08-16 | 24 | 19.025 | ||||||||||||
| 2024-07-23 | 15:58:43 | PENN | 2024-08-16 | 24 | 19.025 | ||||||||||||
| 2024-07-23 | 15:47:30 | PENN | 2024-08-16 | 24 | 18.915 | ||||||||||||
| 2024-07-23 | 15:47:30 | PENN | 2024-08-16 | 24 | 18.915 | ||||||||||||
| 2024-07-23 | 15:44:12 | PENN | 2024-08-16 | 24 | 18.875 | ||||||||||||
| 2024-07-23 | 15:41:54 | PENN | 2024-08-16 | 24 | 18.945 | ||||||||||||
| 2024-07-23 | 15:38:22 | PENN | 2024-08-16 | 24 | 18.945 | ||||||||||||
| 2024-07-23 | 15:38:19 | PENN | 2024-08-16 | 24 | 18.895 | ||||||||||||
| 2024-07-23 | 15:26:35 | PENN | 2024-07-26 | 3 | 19.015 | ||||||||||||
| 2024-07-23 | 15:26:35 | PENN | 2024-07-26 | 3 | 19.015 | ||||||||||||
| 2024-07-23 | 12:17:32 | PENN | 2024-07-26 | 3 | 18.755 | ||||||||||||
| 2024-07-23 | 12:06:05 | PENN | 2026-01-16 | 542 | 18.715 | ||||||||||||
| 2024-07-23 | 10:32:09 | PENN | 2024-07-26 | 3 | 18.675 | ||||||||||||
| 2024-07-23 | 10:32:09 | PENN | 2024-07-26 | 3 | 18.675 | ||||||||||||
| 2024-07-22 | 13:30:26 | PENN | 2024-09-20 | 60 | 18.755 | ||||||||||||
| 2024-07-22 | 13:26:29 | PENN | 2024-09-20 | 60 | 18.725 | ||||||||||||
| 2024-07-22 | 13:23:51 | PENN | 2024-09-20 | 60 | 18.635 |
