PEW / GrabAGun Digital Holdings Inc. - Aliran Opsyen Saham

GrabAGun Digital Holdings Inc.
US ˙ NYSE

PEW / GrabAGun Digital Holdings Inc. - Aliran Opsyen Saham

Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.

Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2025-09-05 13:04:16 PEW BUY ---|-O- CALL 2025-10-17 42 7.5 5.79 29.53 MULTI-SWEEP 2121 1.03 9,870 -0.27
2025-09-05 13:04:16 PEW 2025-10-17 42 5.79
2025-09-03 14:01:02 PEW 2025-10-17 44 5.33
2025-09-03 14:01:02 PEW 2025-10-17 44 5.33
2025-09-02 15:33:19 PEW 2025-09-19 17 5.28
2025-09-02 15:33:19 PEW 2025-09-19 17 5.28
2025-08-26 15:54:06 PEW 2026-04-17 234 5.555
2025-08-26 13:05:03 PEW 2026-04-17 234 5.515
2025-08-26 12:22:48 PEW 2025-09-19 24 5.485
2025-08-26 12:22:48 PEW 2025-09-19 24 5.485
2025-08-25 09:36:23 PEW 2025-09-19 25 5.63495
2025-08-22 15:46:26 PEW 2025-10-17 56 5.625
2025-08-21 15:43:30 PEW 2025-09-19 29 5.52
2025-08-21 15:36:40 PEW 2025-09-19 29 5.43
2025-08-21 11:03:20 PEW 2025-09-19 29 5.61
2025-08-19 14:13:43 PEW 2025-09-19 31 5.25484
2025-08-18 15:25:02 PEW 2026-01-16 151 5.095 SSR
2025-08-18 15:25:02 PEW 2026-01-16 151 5.095 SSR
2025-08-15 15:57:00 PEW 2025-09-19 35 5.375 Post-Earnings / SSR
2025-08-15 10:03:02 PEW 2025-09-19 35 5.66528 Post-Earnings / SSR
2025-08-14 15:50:12 PEW 2025-08-15 1 6.605 Pre-Earnings
2025-08-14 15:50:12 PEW 2025-08-15 1 6.605 Pre-Earnings
2025-08-14 15:36:06 PEW 2025-09-19 36 6.585 Pre-Earnings
2025-08-14 12:22:35 PEW 2025-09-19 36 6.62 Pre-Earnings
2025-08-14 11:00:15 PEW 2025-08-15 1 6.815 Pre-Earnings
2025-08-13 15:12:47 PEW 2025-08-15 2 6.785
2025-08-13 15:12:47 PEW 2025-08-15 2 6.785
2025-08-13 11:52:23 PEW 2025-08-15 2 6.455
2025-08-13 11:51:55 PEW 2025-08-15 2 6.47
2025-08-12 12:39:16 PEW 2025-09-19 38 6.47
2025-08-12 11:52:08 PEW 2025-08-15 3 6.42
2025-08-12 11:35:05 PEW 2025-08-15 3 6.445
2025-08-12 11:30:12 PEW 2025-08-15 3 6.32
2025-08-11 09:56:04 PEW 2025-08-15 4 6.185
2025-08-08 15:58:24 PEW 2025-08-15 7 6.08
2025-08-06 14:02:25 PEW 2025-08-15 9 6.47
2025-08-06 14:02:17 PEW 2025-08-15 9 6.48
2025-08-05 15:42:28 PEW 2025-08-15 10 6.655
2025-08-05 12:47:28 PEW 2025-08-15 10 6.90528
2025-08-05 12:26:05 PEW 2025-08-15 10 6.85
2025-08-04 15:53:10 PEW 2025-08-15 11 7.135
2025-08-04 13:49:28 PEW 2025-08-15 11 6.75494
2025-08-04 13:49:20 PEW 2025-08-15 11 6.74498
2025-08-04 13:48:53 PEW 2025-08-15 11 6.78219
2025-08-04 13:48:53 PEW 2025-08-15 11 6.78
2025-08-04 12:02:06 PEW 2025-09-19 46 7.085
2025-08-04 09:39:42 PEW 2025-08-15 11 6.57
2025-08-01 14:39:26 PEW 2025-08-15 14 6.71
2025-08-01 14:39:26 PEW 2025-08-15 14 6.71
2025-08-01 13:46:58 PEW 2025-08-15 14 6.67966
2025-08-01 13:46:58 PEW 2025-08-15 14 6.67999
2025-08-01 13:35:17 PEW 2026-01-16 168 6.49
2025-08-01 12:15:15 PEW 2025-09-19 49 6.53
2025-08-01 10:06:11 PEW 2025-08-15 14 6.235
2025-08-01 10:03:31 PEW 2025-08-15 14 6.195
2025-08-01 10:02:19 PEW 2025-08-15 14 6.2463
2025-07-31 13:42:24 PEW 2026-01-16 169 6.6042
2025-07-31 13:42:24 PEW 2026-01-16 169 6.58003
2025-07-31 10:07:31 PEW 2026-01-16 169 6.245
2025-07-30 11:07:04 PEW 2025-08-15 16 6.08
2025-07-30 11:06:13 PEW 2025-10-17 79 6.095
2025-07-30 10:47:48 PEW 2025-08-15 16 6.065
2025-07-30 10:47:48 PEW 2025-08-15 16 6.065
2025-07-30 10:28:41 PEW 2025-09-19 51 6.025
2025-07-30 10:26:58 PEW 2025-09-19 51 6.035
2025-07-30 10:26:58 PEW 2025-09-19 51 6.035
2025-07-29 15:08:54 PEW 2025-08-15 17 6.28524
2025-07-28 09:36:32 PEW 2025-08-15 18 6.63591
2025-07-25 14:21:48 PEW 2025-08-15 21 6.91
2025-07-25 14:21:48 PEW 2025-08-15 21 6.91
2025-07-25 14:21:20 PEW 2025-08-15 21 6.93
2025-07-25 14:20:49 PEW 2025-08-15 21 6.925
2025-07-25 14:19:42 PEW 2025-08-15 21 6.935
2025-07-25 11:56:24 PEW 2025-08-15 21 7.12003
2025-07-25 11:56:24 PEW 2025-08-15 21 7.12
2025-07-24 15:35:56 PEW 2025-10-17 85 7.27
2025-07-24 15:13:03 PEW 2025-09-19 57 7.275
2025-07-24 15:13:03 PEW 2025-09-19 57 7.275
2025-07-24 12:25:11 PEW 2025-08-15 22 7.69
2025-07-24 12:25:11 PEW 2025-08-15 22 7.69
2025-07-23 14:58:03 PEW 2025-08-15 23 8.035
2025-07-23 12:12:53 PEW 2025-10-17 86 7.95
2025-07-23 12:09:55 PEW 2025-10-17 86 7.92
2025-07-23 12:09:55 PEW 2025-10-17 86 7.92
2025-07-23 11:17:36 PEW 2025-08-15 23 8.055
2025-07-23 10:13:17 PEW 2025-08-15 23 8.24
2025-07-22 09:48:31 PEW 2025-08-15 24 8.27 SSR
2025-07-22 09:48:27 PEW 2025-08-15 24 8.27 SSR
2025-07-22 09:48:27 PEW 2025-08-15 24 8.27 SSR
2025-07-21 14:49:23 PEW 2025-08-15 25 8.805 SSR
2025-07-21 14:49:23 PEW 2025-08-15 25 8.805 SSR
2025-07-21 14:49:17 PEW 2025-08-15 25 8.81 SSR
2025-07-21 14:49:17 PEW 2025-08-15 25 8.81 SSR
2025-07-21 14:45:40 PEW 2025-08-15 25 8.745 SSR
2025-07-21 14:45:40 PEW 2025-08-15 25 8.745 SSR
2025-07-21 14:24:15 PEW 2026-01-16 179 8.955 SSR
2025-07-21 14:09:43 PEW 2025-08-15 25 8.675 SSR
2025-07-21 14:09:43 PEW 2025-08-15 25 8.675 SSR
2025-07-21 13:51:07 PEW 2025-08-15 25 8.255 SSR
2025-07-21 13:50:58 PEW 2025-08-15 25 8.335 SSR
2025-07-21 13:46:56 PEW 2025-08-15 25 8.38492 SSR
2025-07-21 13:43:53 PEW 2025-08-15 25 7.74001 SSR
2025-07-21 13:43:53 PEW 2025-08-15 25 7.75493 SSR
2025-07-21 12:03:07 PEW 2025-08-15 25 7.975 SSR
2025-07-21 12:03:07 PEW 2025-08-15 25 7.975 SSR
2025-07-21 12:03:07 PEW 2025-08-15 25 7.975 SSR
2025-07-21 12:03:07 PEW 2025-08-15 25 7.975 SSR
2025-07-21 11:59:11 PEW 2025-08-15 25 7.7 SSR
2025-07-21 11:46:19 PEW 2025-08-15 25 7.9 SSR
2025-07-21 11:38:23 PEW 2025-08-15 25 7.96 SSR
2025-07-21 11:38:18 PEW 2025-08-15 25 7.945 SSR
2025-07-21 11:38:18 PEW 2025-08-15 25 7.945 SSR
2025-07-21 11:38:18 PEW 2025-08-15 25 7.945 SSR
2025-07-21 10:58:49 PEW 2025-08-15 25 8.115 SSR
2025-07-21 10:54:48 PEW 2025-08-15 25 8.115 SSR
2025-07-21 10:54:48 PEW 2025-08-15 25 8.115 SSR
2025-07-21 10:48:25 PEW 2025-08-15 25 8.28014 SSR
2025-07-21 10:43:57 PEW 2025-08-15 25 8.22003 SSR
2025-07-21 10:43:10 PEW 2025-08-15 25 8.33 SSR
2025-07-21 10:33:22 PEW 2025-08-15 25 8.4 SSR
2025-07-21 10:33:18 PEW 2025-08-15 25 8.41987 SSR
2025-07-21 10:32:43 PEW 2025-08-15 25 8.57 SSR
2025-07-21 10:32:31 PEW 2025-08-15 25 8.53 SSR
2025-07-21 10:32:17 PEW 2025-08-15 25 8.50984 SSR
2025-07-21 10:32:11 PEW 2025-08-15 25 8.555 SSR
2025-07-21 10:31:10 PEW 2025-08-15 25 8.665 SSR
2025-07-21 10:31:10 PEW 2025-08-15 25 8.665 SSR
2025-07-21 10:31:06 PEW 2025-08-15 25 8.665 SSR
2025-07-21 10:31:06 PEW 2025-08-15 25 8.665 SSR
2025-07-21 10:31:06 PEW 2025-08-15 25 8.665 SSR
2025-07-21 10:30:09 PEW 2025-08-15 25 8.655 SSR
2025-07-21 10:30:09 PEW 2025-08-15 25 8.655 SSR
2025-07-21 10:30:09 PEW 2025-08-15 25 8.655 SSR
2025-07-21 10:29:50 PEW 2025-08-15 25 8.655 SSR
2025-07-21 10:29:33 PEW 2025-08-15 25 8.75004 SSR
2025-07-21 10:19:57 PEW 2025-08-15 25 8.73 SSR
2025-07-21 10:19:57 PEW 2025-08-15 25 8.73 SSR
2025-07-21 10:02:36 PEW 2025-08-15 25 9.095 SSR
2025-07-21 09:55:20 PEW 2025-08-15 25 9.14755 SSR
2025-07-21 09:46:31 PEW 2025-08-15 25 9.3447 SSR
2025-07-21 09:45:10 PEW 2025-08-15 25 9.225 SSR
2025-07-21 09:44:00 PEW 2025-08-15 25 9.275 SSR
2025-07-21 09:38:39 PEW 2025-08-15 25 9.465 SSR
2025-07-21 09:38:39 PEW 2025-08-15 25 9.465 SSR
2025-07-21 09:38:36 PEW 2025-08-15 25 9.465 SSR
2025-07-18 15:59:54 PEW 2025-08-15 28 10.01 SSR
2025-07-18 15:59:54 PEW 2025-08-15 28 10.01 SSR
2025-07-18 15:38:26 PEW 2025-08-15 28 9.985 SSR
2025-07-18 15:38:25 PEW 2025-07-18 0 9.98 SSR
2025-07-18 15:18:00 PEW 2025-07-18 0 10.165 SSR
2025-07-18 10:02:40 PEW 2025-08-15 28 11.11 SSR
2025-07-18 10:02:41 PEW 2025-08-15 28 11.11 SSR
2025-07-18 09:50:49 PEW 2025-07-18 0 10.7 SSR
2025-07-18 09:32:33 PEW 2025-07-18 0 10.7973 SSR
2025-07-17 15:44:05 PEW 2025-07-18 1 10.48 SSR
2025-07-17 13:54:28 PEW 2025-07-18 1 10.735 SSR
2025-07-17 13:21:45 PEW 2025-07-18 1 11.17 SSR
2025-07-17 13:19:25 PEW 2025-07-18 1 10.665 SSR
2025-07-17 13:17:31 PEW 2025-07-18 1 10.6207 SSR
2025-07-17 13:01:24 PEW 2025-10-17 92 10.175 SSR
2025-07-17 13:01:24 PEW 2025-10-17 92 10.175 SSR
2025-07-17 11:11:14 PEW 2025-07-18 1 9.875 SSR
2025-07-17 11:11:14 PEW 2025-07-18 1 9.875 SSR
2025-07-17 11:11:08 PEW 2025-07-18 1 9.855 SSR
2025-07-17 11:11:08 PEW 2025-07-18 1 9.855 SSR
2025-07-17 11:10:51 PEW 2025-07-18 1 9.875 SSR
2025-07-17 11:10:16 PEW 2025-07-18 1 9.685 SSR
2025-07-17 11:10:04 PEW 2025-07-18 1 9.61249 SSR
2025-07-17 11:08:43 PEW 2025-07-18 1 9.82001 SSR
2025-07-17 11:08:43 PEW 2025-07-18 1 9.82 SSR
2025-07-17 11:08:36 PEW 2025-07-18 1 9.86 SSR
2025-07-17 11:08:20 PEW 2025-07-18 1 9.89 SSR
2025-07-17 11:08:20 PEW 2025-07-18 1 9.89 SSR
2025-07-17 11:07:48 PEW 2025-07-18 1 9.815 SSR
2025-07-17 11:07:48 PEW 2025-07-18 1 9.815 SSR
2025-07-17 11:07:46 PEW 2025-07-18 1 9.815 SSR
2025-07-17 11:07:46 PEW 2025-07-18 1 9.815 SSR
2025-07-17 11:07:18 PEW 2025-07-18 1 9.84511 SSR
2025-07-17 11:07:00 PEW 2025-07-18 1 9.7519 SSR
2025-07-17 11:07:00 PEW 2025-07-18 1 9.75468 SSR
2025-07-17 11:06:52 PEW 2025-07-18 1 9.72985 SSR
2025-07-17 11:06:02 PEW 2025-07-18 1 9.51895 SSR
2025-07-17 11:05:53 PEW 2025-07-18 1 9.49743 SSR
2025-07-17 11:05:53 PEW 2025-07-18 1 9.49743 SSR
2025-07-17 11:05:45 PEW 2025-07-18 1 9.95 SSR
2025-07-17 11:05:46 PEW 2025-07-18 1 9.95 SSR
2025-07-17 11:01:10 PEW 2025-07-18 1 10.19 SSR
2025-07-17 11:01:10 PEW 2025-07-18 1 10.19 SSR
2025-07-17 11:00:59 PEW 2025-07-18 1 10.155 SSR
2025-07-17 11:00:59 PEW 2025-07-18 1 10.155 SSR
2025-07-17 10:57:45 PEW 2025-10-17 92 10.275 SSR
2025-07-17 10:56:23 PEW 2025-07-18 1 10.42 SSR
2025-07-17 10:53:37 PEW 2025-07-18 1 10.49 SSR
2025-07-17 10:53:37 PEW 2025-07-18 1 10.49 SSR
2025-07-17 10:51:14 PEW 2025-08-15 29 10.425 SSR
2025-07-17 10:51:14 PEW 2025-08-15 29 10.425 SSR
2025-07-17 10:25:50 PEW 2025-07-18 1 10.64 SSR
2025-07-17 10:09:12 PEW 2025-07-18 1 10.605 SSR
2025-07-17 10:09:12 PEW 2025-07-18 1 10.605 SSR
2025-07-17 09:43:03 PEW 2025-07-18 1 11.425 SSR
2025-07-17 09:42:05 PEW 2025-07-18 1 11.265 SSR
2025-07-17 09:35:26 PEW 2025-07-18 1 11.2 SSR
2025-07-17 09:34:56 PEW 2025-07-18 1 11.42 SSR
2025-07-17 09:34:16 PEW 2025-07-18 1 11.425 SSR
2025-07-17 09:34:03 PEW 2025-07-18 1 11.365 SSR
2025-07-17 09:32:53 PEW 2025-07-18 1 11.435 SSR
2025-07-17 09:32:15 PEW 2025-07-18 1 11.0906 SSR
2025-07-17 09:31:43 PEW 2025-07-18 1 11.3486 SSR
2025-07-17 09:31:43 PEW 2025-07-18 1 11.35 SSR
2025-07-17 09:31:18 PEW 2025-10-17 92 11.605 SSR
2025-07-16 16:00:00 PEW 2025-08-15 30 13.0705 SSR
2025-07-16 15:52:58 PEW 2025-07-18 2 13.235 SSR
2025-07-16 15:52:51 PEW 2025-07-18 2 13.235 SSR
2025-07-16 13:12:45 PEW 2025-08-15 30 13.155 SSR
2025-07-16 12:58:07 PEW 2025-07-18 2 12.3101 SSR
2025-07-16 12:58:07 PEW 2025-07-18 2 12.31 SSR
2025-07-16 12:58:07 PEW 2025-07-18 2 12.31 SSR
2025-07-16 12:54:32 PEW 2025-07-18 2 12.57 SSR
2025-07-16 12:38:03 PEW 2025-08-15 30 13.32 SSR
2025-07-16 12:31:12 PEW 2025-07-18 2 13.23 SSR
2025-07-16 12:18:26 PEW 2025-08-15 30 13.14 SSR
2025-07-16 11:56:31 PEW 2025-08-15 30 13.7323 SSR
2025-07-16 11:56:32 PEW 2025-08-15 30 13.79 SSR
2025-07-16 11:45:10 PEW 2025-08-15 30 14.21 SSR
2025-07-16 11:44:00 PEW 2025-07-18 2 13.855 SSR
2025-07-16 11:44:01 PEW 2025-07-18 2 13.855 SSR
2025-07-16 11:44:01 PEW 2025-07-18 2 13.855 SSR
2025-07-16 11:23:29 PEW 2025-08-15 30 14.1109 SSR
2025-07-16 11:23:29 PEW 2025-08-15 30 13.9771 SSR
2025-07-16 11:23:19 PEW 2025-07-18 2 14.4401 SSR
2025-07-16 10:29:04 PEW 2025-07-18 2 15.585 SSR
2025-07-16 10:12:50 PEW 2025-07-18 2 16.24 SSR
2025-07-16 10:12:50 PEW 2025-07-18 2 16.24 SSR
2025-07-16 10:12:41 PEW 2025-07-18 2 16.265 SSR
2025-07-16 10:00:49 PEW 2025-08-15 30 16.7495 SSR
2025-07-16 09:54:44 PEW 2025-08-15 30 16.8039 SSR
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista