PGY / Pagaya Technologies Ltd. - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 12:47:49 | PGY | SELL |
|
PUT | 2025-10-17 | 42 | 26 | 36.7052 | -29.17 | SIZE > PRIOR OI | MULTI-SWEEP | 215 | 0.83 | 15,452 | -0.85 | |
| 2025-09-05 | 12:47:45 | PGY | 2025-10-17 | 42 | 36.7152 | ||||||||||||
| 2025-09-05 | 12:47:42 | PGY | 2025-10-17 | 42 | 36.7352 | ||||||||||||
| 2025-09-05 | 12:47:40 | PGY | 2025-10-17 | 42 | 36.64 | ||||||||||||
| 2025-09-05 | 10:24:48 | PGY | 2025-10-17 | 42 | 35.9348 | ||||||||||||
| 2025-09-04 | 15:25:39 | PGY | 2025-10-17 | 43 | 36.31 | ||||||||||||
| 2025-09-03 | 09:31:11 | PGY | 2025-09-19 | 16 | 36.2608 | ||||||||||||
| 2025-08-29 | 15:42:44 | PGY | 2025-11-21 | 84 | 36.83 | ||||||||||||
| 2025-08-29 | 13:04:00 | PGY | 2025-10-17 | 49 | 36.8802 | ||||||||||||
| 2025-08-29 | 13:04:00 | PGY | 2025-10-17 | 49 | 36.88 | ||||||||||||
| 2025-08-29 | 11:05:59 | PGY | 2027-01-15 | 504 | 36.675 | ||||||||||||
| 2025-08-25 | 14:41:11 | PGY | 2025-11-21 | 88 | 34.695 | ||||||||||||
| 2025-08-25 | 11:31:42 | PGY | 2025-11-21 | 88 | 34.785 | ||||||||||||
| 2025-08-25 | 09:35:46 | PGY | 2025-09-19 | 25 | 33.5046 | ||||||||||||
| 2025-08-22 | 11:50:51 | PGY | 2025-09-19 | 28 | 33.99 | ||||||||||||
| 2025-08-22 | 11:02:09 | PGY | 2025-09-19 | 28 | 33.74 | ||||||||||||
| 2025-08-18 | 12:31:54 | PGY | 2025-09-19 | 32 | 34.5494 | ||||||||||||
| 2025-08-13 | 15:37:13 | PGY | 2025-09-19 | 37 | 34.1151 | ||||||||||||
| 2025-08-13 | 15:37:13 | PGY | 2025-09-19 | 37 | 34.1151 | ||||||||||||
| 2025-08-13 | 12:37:23 | PGY | 2025-08-15 | 2 | 33.13 | ||||||||||||
| 2025-08-12 | 10:08:12 | PGY | 2025-08-15 | 3 | 29.556 | ||||||||||||
| 2025-08-11 | 09:38:12 | PGY | 2025-08-15 | 4 | 29.2557 | ||||||||||||
| 2025-08-08 | 12:16:41 | PGY | 2025-09-19 | 42 | 29.5325 | ||||||||||||
| 2025-08-07 | 14:26:02 | PGY | 2025-11-21 | 106 | 30.09 | Post-Earnings | |||||||||||
| 2025-08-07 | 14:14:39 | PGY | 2026-01-16 | 162 | 30.12 | Post-Earnings | |||||||||||
| 2025-08-07 | 14:03:37 | PGY | 2025-11-21 | 106 | 30.6333 | Post-Earnings | |||||||||||
| 2025-08-07 | 11:49:59 | PGY | 2025-08-15 | 8 | 31.505 | Post-Earnings | |||||||||||
| 2025-08-07 | 11:49:52 | PGY | 2025-08-15 | 8 | 31.5651 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:47:11 | PGY | 2025-09-19 | 43 | 37.195 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:47:05 | PGY | 2025-09-19 | 43 | 37.2076 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:47:03 | PGY | 2025-09-19 | 43 | 37.2299 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:46:57 | PGY | 2025-09-19 | 43 | 37.2848 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:46:30 | PGY | 2025-09-19 | 43 | 37.825 | Post-Earnings | |||||||||||
| 2025-08-06 | 10:00:24 | PGY | 2027-01-15 | 527 | 32.8846 | Pre-Earnings | |||||||||||
| 2025-08-05 | 11:46:24 | PGY | 2026-01-16 | 164 | 32.38 | ||||||||||||
| 2025-08-05 | 11:46:24 | PGY | 2026-01-16 | 164 | 32.5249 | ||||||||||||
| 2025-08-05 | 09:44:44 | PGY | 2026-02-20 | 199 | 33.1552 | ||||||||||||
| 2025-08-04 | 13:14:28 | PGY | 2026-01-16 | 165 | 32.13 | ||||||||||||
| 2025-07-30 | 15:54:45 | PGY | 2027-01-15 | 534 | 29.8204 | ||||||||||||
| 2025-07-30 | 14:56:13 | PGY | 2027-01-15 | 534 | 30.0201 | ||||||||||||
| 2025-07-30 | 11:12:50 | PGY | 2027-01-15 | 534 | 30.1749 | ||||||||||||
| 2025-07-24 | 10:08:48 | PGY | 2026-01-16 | 176 | 33.43 | ||||||||||||
| 2025-07-22 | 15:43:19 | PGY | 2025-08-15 | 24 | 31.82 | ||||||||||||
| 2025-07-22 | 15:43:19 | PGY | 2025-08-15 | 24 | 31.84 | ||||||||||||
| 2025-07-22 | 15:42:55 | PGY | 2025-08-15 | 24 | 31.725 | ||||||||||||
| 2025-07-21 | 10:01:14 | PGY | 2025-11-21 | 123 | 33.135 | ||||||||||||
| 2025-07-21 | 10:01:14 | PGY | 2025-11-21 | 123 | 33.135 | ||||||||||||
| 2025-07-21 | 10:00:50 | PGY | 2025-08-15 | 25 | 32.9269 | ||||||||||||
| 2025-07-21 | 09:55:03 | PGY | 2025-08-15 | 25 | 32.6477 | ||||||||||||
| 2025-07-18 | 15:22:30 | PGY | 2025-08-15 | 28 | 31.22 | ||||||||||||
| 2025-07-18 | 15:22:29 | PGY | 2025-08-15 | 28 | 31.1748 | ||||||||||||
| 2025-07-17 | 12:15:31 | PGY | 2025-08-15 | 29 | 28.735 | ||||||||||||
| 2025-07-17 | 12:12:23 | PGY | 2025-08-15 | 29 | 28.8339 | ||||||||||||
| 2025-07-17 | 12:12:17 | PGY | 2026-01-16 | 183 | 28.7644 | ||||||||||||
| 2025-07-17 | 09:49:28 | PGY | 2025-08-15 | 29 | 28.345 | ||||||||||||
| 2025-07-17 | 09:49:07 | PGY | 2025-08-15 | 29 | 28.5448 | ||||||||||||
| 2025-07-17 | 09:49:07 | PGY | 2025-08-15 | 29 | 28.59 | ||||||||||||
| 2025-07-16 | 11:37:15 | PGY | 2026-01-16 | 184 | 22.875 | ||||||||||||
| 2025-07-14 | 12:12:42 | PGY | 2025-08-15 | 32 | 23.65 | ||||||||||||
| 2025-07-14 | 12:12:42 | PGY | 2025-08-15 | 32 | 23.65 | ||||||||||||
| 2025-07-10 | 14:00:40 | PGY | 2025-07-18 | 8 | 23.6405 | ||||||||||||
| 2025-07-10 | 14:00:40 | PGY | 2025-07-18 | 8 | 23.6681 | ||||||||||||
| 2025-07-09 | 15:55:47 | PGY | 2025-07-18 | 9 | 23.3545 | ||||||||||||
| 2025-07-09 | 13:53:50 | PGY | 2025-11-21 | 135 | 22.9756 | ||||||||||||
| 2025-07-09 | 13:53:50 | PGY | 2025-11-21 | 135 | 22.975 | ||||||||||||
| 2025-07-09 | 11:39:38 | PGY | 2025-08-15 | 37 | 22.4247 | ||||||||||||
| 2025-07-02 | 10:40:26 | PGY | 2027-01-15 | 562 | 23.0582 | ||||||||||||
| 2025-07-01 | 09:56:43 | PGY | 2025-11-21 | 143 | 22.5739 | ||||||||||||
| 2025-07-01 | 09:50:45 | PGY | 2025-08-15 | 45 | 22.2093 | ||||||||||||
| 2025-06-25 | 11:33:41 | PGY | 2025-08-15 | 51 | 19.935 | ||||||||||||
| 2025-06-25 | 11:17:12 | PGY | 2025-08-15 | 51 | 19.9905 | ||||||||||||
| 2025-06-18 | 14:58:26 | PGY | 2025-06-20 | 2 | 18.74 | ||||||||||||
| 2025-06-18 | 14:58:26 | PGY | 2025-06-20 | 2 | 18.74 | ||||||||||||
| 2025-06-13 | 13:25:04 | PGY | 2026-01-16 | 217 | 18.0773 | ||||||||||||
| 2025-06-13 | 13:25:04 | PGY | 2026-01-16 | 217 | 18.08 | ||||||||||||
| 2025-06-04 | 10:27:53 | PGY | 2025-06-20 | 16 | 17.32 | ||||||||||||
| 2025-06-04 | 10:06:02 | PGY | 2026-01-16 | 226 | 17.26 | ||||||||||||
| 2025-06-04 | 10:06:02 | PGY | 2026-01-16 | 226 | 17.26 | ||||||||||||
| 2025-06-03 | 15:41:43 | PGY | 2026-01-16 | 227 | 17.2548 | ||||||||||||
| 2025-06-03 | 15:34:43 | PGY | 2026-01-16 | 227 | 17.15 | ||||||||||||
| 2025-05-21 | 10:03:59 | PGY | 2025-06-20 | 30 | 14.7048 | ||||||||||||
| 2025-05-20 | 09:38:50 | PGY | 2025-07-18 | 59 | 14.37 | ||||||||||||
| 2025-05-19 | 09:36:50 | PGY | 2025-06-20 | 32 | 13.82 | ||||||||||||
| 2025-05-15 | 10:58:51 | PGY | 2025-08-15 | 92 | 14.11 | ||||||||||||
| 2025-05-14 | 12:12:52 | PGY | 2025-05-16 | 2 | 15.4492 | ||||||||||||
| 2025-05-13 | 14:30:57 | PGY | 2025-05-16 | 3 | 14.9401 | ||||||||||||
| 2025-05-13 | 14:30:57 | PGY | 2025-05-16 | 3 | 14.94 | ||||||||||||
| 2025-05-13 | 14:30:57 | PGY | 2025-05-16 | 3 | 14.9401 | ||||||||||||
| 2025-05-13 | 13:46:29 | PGY | 2025-05-16 | 3 | 14.9655 | ||||||||||||
| 2025-05-13 | 13:44:36 | PGY | 2025-05-16 | 3 | 14.975 | ||||||||||||
| 2025-05-13 | 13:44:36 | PGY | 2025-05-16 | 3 | 14.975 | ||||||||||||
| 2025-05-12 | 14:05:30 | PGY | 2025-05-16 | 4 | 15.205 | ||||||||||||
| 2025-05-12 | 14:05:25 | PGY | 2025-05-16 | 4 | 15.205 | ||||||||||||
| 2025-05-12 | 13:06:55 | PGY | 2025-05-16 | 4 | 15.275 | ||||||||||||
| 2025-05-12 | 10:45:27 | PGY | 2025-05-16 | 4 | 14.9512 | ||||||||||||
| 2025-05-12 | 09:38:57 | PGY | 2025-05-16 | 4 | 14.8449 | ||||||||||||
| 2025-05-12 | 09:30:07 | PGY | 2025-05-16 | 4 | 15.1885 | ||||||||||||
| 2025-05-09 | 15:55:43 | PGY | 2025-05-16 | 7 | 14.5948 | ||||||||||||
| 2025-05-09 | 11:20:33 | PGY | 2025-05-16 | 7 | 14.4541 | ||||||||||||
| 2025-05-08 | 14:58:06 | PGY | 2025-05-16 | 8 | 13.82 | ||||||||||||
| 2025-05-08 | 12:56:04 | PGY | 2025-05-16 | 8 | 13.73 | ||||||||||||
| 2025-05-08 | 09:44:41 | PGY | 2025-08-15 | 99 | 12.0952 | ||||||||||||
| 2025-05-08 | 09:44:41 | PGY | 2025-08-15 | 99 | 12.095 | ||||||||||||
| 2025-05-08 | 09:40:20 | PGY | 2025-08-15 | 99 | 12.03 | ||||||||||||
| 2025-05-08 | 09:40:20 | PGY | 2025-08-15 | 99 | 12.03 | ||||||||||||
| 2025-05-08 | 09:38:17 | PGY | 2025-08-15 | 99 | 12.07 | ||||||||||||
| 2025-05-08 | 09:31:06 | PGY | 2025-08-15 | 99 | 12.1855 | ||||||||||||
| 2025-05-07 | 12:32:43 | PGY | 2025-05-16 | 9 | 10.775 | Post-Earnings | |||||||||||
| 2025-05-07 | 11:10:54 | PGY | 2025-05-16 | 9 | 11.37 | Post-Earnings | |||||||||||
| 2025-05-07 | 10:44:39 | PGY | 2025-05-16 | 9 | 11.445 | Post-Earnings | |||||||||||
| 2025-05-07 | 10:30:50 | PGY | 2025-08-15 | 100 | 11.2302 | Post-Earnings | |||||||||||
| 2025-05-07 | 10:26:53 | PGY | 2025-08-15 | 100 | 10.985 | Post-Earnings | |||||||||||
| 2025-05-07 | 10:25:09 | PGY | 2025-08-15 | 100 | 11.0554 | Post-Earnings | |||||||||||
| 2025-05-02 | 10:06:45 | PGY | 2025-05-16 | 14 | 11.635 | ||||||||||||
| 2025-05-02 | 10:06:45 | PGY | 2025-05-16 | 14 | 11.635 | ||||||||||||
| 2025-05-02 | 10:05:53 | PGY | 2025-05-16 | 14 | 11.575 | ||||||||||||
| 2025-04-23 | 09:45:18 | PGY | 2026-01-16 | 268 | 10.165 | ||||||||||||
| 2025-04-23 | 09:37:48 | PGY | 2025-05-16 | 23 | 10.1297 | ||||||||||||
| 2025-04-17 | 15:04:36 | PGY | 2025-05-16 | 29 | 9.55854 | ||||||||||||
| 2025-04-17 | 11:25:52 | PGY | 2025-05-16 | 29 | 9.41 | ||||||||||||
| 2025-04-15 | 11:22:57 | PGY | 2026-01-16 | 276 | 9.88 | ||||||||||||
| 2025-04-03 | 15:37:32 | PGY | 2025-04-17 | 14 | 9.905 | SSR | |||||||||||
| 2025-03-31 | 13:33:06 | PGY | 2025-08-15 | 137 | 10.445 | SSR | |||||||||||
| 2025-03-24 | 12:43:33 | PGY | 2025-04-17 | 24 | 12.31 | ||||||||||||
| 2025-03-19 | 13:04:17 | PGY | 2025-08-15 | 149 | 11.21 | ||||||||||||
| 2025-03-19 | 13:04:17 | PGY | 2025-08-15 | 149 | 11.21 | ||||||||||||
| 2025-03-18 | 15:03:22 | PGY | 2025-03-21 | 3 | 11.435 | ||||||||||||
| 2025-03-18 | 15:03:11 | PGY | 2025-03-21 | 3 | 11.425 | ||||||||||||
| 2025-03-17 | 15:48:22 | PGY | 2025-08-15 | 151 | 11.425 | ||||||||||||
| 2025-03-17 | 15:47:15 | PGY | 2025-08-15 | 151 | 11.425 | ||||||||||||
| 2025-03-17 | 15:44:21 | PGY | 2025-03-21 | 4 | 11.435 | ||||||||||||
| 2025-03-17 | 15:43:12 | PGY | 2025-03-21 | 4 | 11.395 | ||||||||||||
| 2025-03-17 | 12:58:09 | PGY | 2025-05-16 | 60 | 11.155 | ||||||||||||
| 2025-03-17 | 10:53:18 | PGY | 2025-03-21 | 4 | 10.97 | ||||||||||||
| 2025-03-13 | 13:32:03 | PGY | 2026-01-16 | 309 | 9.53 | ||||||||||||
| 2025-03-10 | 15:24:03 | PGY | 2025-03-21 | 11 | 9.2757 | SSR | |||||||||||
| 2025-03-04 | 12:52:45 | PGY | 2025-05-16 | 73 | 10.665 | SSR | |||||||||||
| 2025-03-04 | 12:52:45 | PGY | 2025-05-16 | 73 | 10.665 | SSR | |||||||||||
| 2025-02-27 | 15:46:04 | PGY | 2025-05-16 | 78 | 12.72 | ||||||||||||
| 2025-02-27 | 15:46:04 | PGY | 2025-05-16 | 78 | 12.6751 | ||||||||||||
| 2025-02-26 | 12:36:05 | PGY | 2025-03-21 | 23 | 13.335 | ||||||||||||
| 2025-02-26 | 12:36:05 | PGY | 2025-03-21 | 23 | 13.335 | ||||||||||||
| 2025-02-24 | 12:46:30 | PGY | 2025-03-21 | 25 | 13.755 | ||||||||||||
| 2025-02-24 | 10:33:13 | PGY | 2025-03-21 | 25 | 13.67 | ||||||||||||
| 2025-02-24 | 09:43:54 | PGY | 2026-01-16 | 326 | 14.17 | ||||||||||||
| 2025-02-21 | 15:55:47 | PGY | 2026-01-16 | 329 | 14.661 | ||||||||||||
| 2025-02-21 | 14:13:08 | PGY | 2025-05-16 | 84 | 14.875 | ||||||||||||
| 2025-02-19 | 09:59:51 | PGY | 2025-03-21 | 30 | 16.7443 | ||||||||||||
| 2025-02-19 | 09:34:02 | PGY | 2025-03-21 | 30 | 17.42 | ||||||||||||
| 2025-02-18 | 14:11:56 | PGY | 2025-03-21 | 31 | 16.9751 | ||||||||||||
| 2025-02-18 | 12:59:10 | PGY | 2025-02-21 | 3 | 17.5213 | ||||||||||||
| 2025-02-18 | 12:58:57 | PGY | 2025-02-21 | 3 | 17.5464 | ||||||||||||
| 2025-02-18 | 12:18:30 | PGY | 2025-02-21 | 3 | 17.72 | ||||||||||||
| 2025-02-18 | 10:13:04 | PGY | 2025-03-21 | 31 | 17.7417 | ||||||||||||
| 2025-02-18 | 10:13:04 | PGY | 2025-03-21 | 31 | 17.7402 | ||||||||||||
| 2025-02-18 | 10:03:41 | PGY | 2025-02-21 | 3 | 17.98 | ||||||||||||
| 2025-02-14 | 10:51:45 | PGY | 2025-02-21 | 7 | 14.451 | ||||||||||||
| 2025-02-14 | 09:31:31 | PGY | 2025-02-21 | 7 | 13.94 | ||||||||||||
| 2025-02-14 | 09:30:02 | PGY | 2025-02-21 | 7 | 14.3254 | ||||||||||||
| 2025-02-13 | 15:43:16 | PGY | 2025-02-21 | 8 | 14.4849 | Post-Earnings | |||||||||||
| 2025-02-13 | 13:30:08 | PGY | 2025-02-21 | 8 | 13.4248 | Post-Earnings | |||||||||||
| 2025-02-13 | 10:02:49 | PGY | 2025-02-21 | 8 | 14.47 | Post-Earnings | |||||||||||
| 2025-02-13 | 10:00:26 | PGY | 2025-08-15 | 183 | 14.475 | Post-Earnings | |||||||||||
| 2025-02-13 | 10:00:26 | PGY | 2025-08-15 | 183 | 14.475 | Post-Earnings | |||||||||||
| 2025-02-13 | 09:54:41 | PGY | 2025-03-21 | 36 | 14.749 | Post-Earnings | |||||||||||
| 2025-02-13 | 09:54:41 | PGY | 2025-03-21 | 36 | 14.75 | Post-Earnings | |||||||||||
| 2025-02-13 | 09:52:43 | PGY | 2025-02-21 | 8 | 14.9674 | Post-Earnings | |||||||||||
| 2025-02-13 | 09:51:06 | PGY | 2025-02-21 | 8 | 14.9493 | Post-Earnings | |||||||||||
| 2025-02-13 | 09:45:51 | PGY | 2025-03-21 | 36 | 15.2446 | Post-Earnings | |||||||||||
| 2025-02-13 | 09:45:51 | PGY | 2025-03-21 | 36 | 15.2446 | Post-Earnings | |||||||||||
| 2025-02-13 | 09:31:03 | PGY | 2025-02-21 | 8 | 13.6 | Post-Earnings | |||||||||||
| 2025-02-13 | 09:31:03 | PGY | 2025-02-21 | 8 | 13.6 | Post-Earnings | |||||||||||
| 2025-02-12 | 13:17:57 | PGY | 2025-02-21 | 9 | 11.91 | Pre-Earnings / SSR | |||||||||||
| 2025-02-12 | 13:17:18 | PGY | 2025-02-21 | 9 | 11.925 | Pre-Earnings / SSR | |||||||||||
| 2025-02-11 | 13:34:44 | PGY | 2025-02-21 | 10 | 11.555 | SSR | |||||||||||
| 2025-02-11 | 13:34:44 | PGY | 2025-02-21 | 10 | 11.555 | SSR | |||||||||||
| 2025-02-11 | 11:28:59 | PGY | 2025-03-21 | 38 | 12.21 | ||||||||||||
| 2025-02-10 | 09:38:55 | PGY | 2025-02-21 | 11 | 12.9394 | ||||||||||||
| 2025-02-10 | 09:38:55 | PGY | 2025-02-21 | 11 | 12.94 | ||||||||||||
| 2025-02-07 | 15:30:19 | PGY | 2025-03-21 | 42 | 12.335 | ||||||||||||
| 2025-02-06 | 12:00:13 | PGY | 2026-01-16 | 344 | 11.0752 | ||||||||||||
| 2025-02-06 | 09:47:57 | PGY | 2025-02-21 | 15 | 11.225 | ||||||||||||
| 2025-02-05 | 14:48:27 | PGY | 2025-02-21 | 16 | 10.225 | ||||||||||||
| 2025-02-05 | 14:48:27 | PGY | 2025-02-21 | 16 | 10.225 | ||||||||||||
| 2025-02-05 | 09:58:34 | PGY | 2025-02-21 | 16 | 10.515 | ||||||||||||
| 2025-02-04 | 12:26:20 | PGY | 2025-02-21 | 17 | 10.0755 | ||||||||||||
| 2025-02-04 | 11:59:43 | PGY | 2026-01-16 | 346 | 10.165 | ||||||||||||
| 2025-01-30 | 15:02:34 | PGY | 2025-02-21 | 22 | 9.73 | ||||||||||||
| 2025-01-29 | 12:02:29 | PGY | 2025-02-21 | 23 | 8.995 | ||||||||||||
| 2025-01-24 | 11:20:58 | PGY | 2025-02-21 | 28 | 9.60886 | ||||||||||||
| 2025-01-21 | 11:52:32 | PGY | 2025-02-21 | 31 | 9.22442 | ||||||||||||
| 2025-01-21 | 11:52:32 | PGY | 2025-02-21 | 31 | 9.22442 | ||||||||||||
| 2025-01-21 | 10:05:14 | PGY | 2025-02-21 | 31 | 8.83 | ||||||||||||
| 2025-01-14 | 15:10:57 | PGY | 2025-01-17 | 3 | 8.465 | ||||||||||||
| 2025-01-13 | 11:21:34 | PGY | 2025-05-16 | 123 | 8.395 | ||||||||||||
| 2025-01-10 | 09:58:45 | PGY | 2025-02-21 | 42 | 8.725 | ||||||||||||
| 2025-01-10 | 09:46:44 | PGY | 2025-02-21 | 42 | 8.69488 | ||||||||||||
| 2025-01-10 | 09:46:44 | PGY | 2025-02-21 | 42 | 8.695 | ||||||||||||
| 2025-01-08 | 09:37:13 | PGY | 2026-01-16 | 373 | 9.44 | ||||||||||||
| 2024-12-26 | 12:21:49 | PGY | 2025-01-17 | 22 | 10.12 | ||||||||||||
| 2024-12-19 | 09:43:01 | PGY | 2025-05-16 | 148 | 9.34 | ||||||||||||
| 2024-12-18 | 15:44:43 | PGY | 2025-05-16 | 149 | 9.01503 | ||||||||||||
| 2024-12-16 | 15:17:57 | PGY | 2024-12-20 | 4 | 9.775 | ||||||||||||
| 2024-12-16 | 15:17:23 | PGY | 2024-12-20 | 4 | 9.775 | ||||||||||||
| 2024-12-16 | 15:17:23 | PGY | 2024-12-20 | 4 | 9.775 | ||||||||||||
| 2024-12-16 | 10:00:17 | PGY | 2025-05-16 | 151 | 9.65402 | ||||||||||||
| 2024-12-13 | 14:56:51 | PGY | 2026-01-16 | 399 | 9.615 | ||||||||||||
| 2024-12-13 | 14:56:51 | PGY | 2026-01-16 | 399 | 9.615 | ||||||||||||
| 2024-12-04 | 15:28:14 | PGY | 2024-12-20 | 16 | 10.315 | ||||||||||||
| 2024-12-03 | 10:25:33 | PGY | 2024-12-20 | 17 | 10.8 | ||||||||||||
| 2024-11-25 | 11:34:21 | PGY | 2024-12-20 | 25 | 10.435 | ||||||||||||
| 2024-11-25 | 10:48:10 | PGY | 2026-01-16 | 417 | 10.3894 | ||||||||||||
| 2024-11-25 | 09:30:08 | PGY | 2024-12-20 | 25 | 9.905 | ||||||||||||
| 2024-11-25 | 09:30:08 | PGY | 2024-12-20 | 25 | 9.905 | ||||||||||||
| 2024-11-22 | 11:27:27 | PGY | 2024-12-20 | 28 | 9.33016 | ||||||||||||
| 2024-11-21 | 14:26:39 | PGY | 2024-12-20 | 29 | 9.225 | ||||||||||||
| 2024-11-21 | 11:38:53 | PGY | 2024-12-20 | 29 | 9.15944 | ||||||||||||
| 2024-11-20 | 14:49:37 | PGY | 2025-05-16 | 177 | 8.685 | ||||||||||||
| 2024-11-15 | 12:04:07 | PGY | 2024-12-20 | 35 | 8.91 | ||||||||||||
| 2024-11-15 | 11:44:00 | PGY | 2024-12-20 | 35 | 9.03 | ||||||||||||
| 2024-11-15 | 10:23:48 | PGY | 2024-11-15 | 0 | 9.01 | ||||||||||||
| 2024-11-14 | 13:42:41 | PGY | 2025-01-17 | 64 | 9.63501 | ||||||||||||
| 2024-11-14 | 12:22:46 | PGY | 2024-11-15 | 1 | 9.765 | ||||||||||||
| 2024-11-14 | 12:21:33 | PGY | 2024-11-15 | 1 | 9.75 | ||||||||||||
| 2024-11-14 | 09:40:24 | PGY | 2025-01-17 | 64 | 9.84507 | ||||||||||||
| 2024-11-13 | 14:46:09 | PGY | 2025-01-17 | 65 | 10.375 | SSR | |||||||||||
| 2024-11-12 | 14:42:57 | PGY | 2024-11-15 | 3 | 11.13 | Post-Earnings / SSR | |||||||||||
| 2024-11-12 | 14:04:46 | PGY | 2024-12-20 | 38 | 10.985 | Post-Earnings / SSR | |||||||||||
| 2024-11-12 | 14:00:34 | PGY | 2024-11-15 | 3 | 10.895 | Post-Earnings / SSR | |||||||||||
| 2024-11-12 | 13:21:47 | PGY | 2024-12-20 | 38 | 10.625 | Post-Earnings / SSR | |||||||||||
| 2024-11-12 | 13:07:02 | PGY | 2024-12-20 | 38 | 10.635 | Post-Earnings / SSR | |||||||||||
| 2024-11-12 | 11:21:11 | PGY | 2024-12-20 | 38 | 10.5646 | Post-Earnings / SSR | |||||||||||
| 2024-11-12 | 11:16:21 | PGY | 2024-11-15 | 3 | 10.66 | Post-Earnings / SSR | |||||||||||
| 2024-11-12 | 11:16:21 | PGY | 2024-11-15 | 3 | 10.66 | Post-Earnings / SSR | |||||||||||
| 2024-11-12 | 11:16:15 | PGY | 2024-11-15 | 3 | 10.6751 | Post-Earnings / SSR | |||||||||||
| 2024-11-12 | 11:16:15 | PGY | 2024-11-15 | 3 | 10.675 | Post-Earnings / SSR | |||||||||||
| 2024-11-12 | 11:16:15 | PGY | 2024-11-15 | 3 | 10.6751 | Post-Earnings / SSR | |||||||||||
| 2024-11-12 | 10:57:32 | PGY | 2025-05-16 | 185 | 11.01 | Post-Earnings / SSR | |||||||||||
| 2024-11-12 | 10:04:22 | PGY | 2024-11-15 | 3 | 11.3545 | Post-Earnings / SSR | |||||||||||
| 2024-11-12 | 10:03:11 | PGY | 2024-11-15 | 3 | 11.55 | Post-Earnings / SSR | |||||||||||
| 2024-11-12 | 09:40:48 | PGY | 2024-11-15 | 3 | 11.0699 | Post-Earnings / SSR | |||||||||||
| 2024-11-12 | 09:38:24 | PGY | 2024-12-20 | 38 | 10.43 | Post-Earnings / SSR | |||||||||||
| 2024-11-12 | 09:38:24 | PGY | 2024-12-20 | 38 | 10.43 | Post-Earnings / SSR | |||||||||||
| 2024-11-12 | 09:33:44 | PGY | 2024-11-15 | 3 | 11.1423 | Post-Earnings / SSR | |||||||||||
| 2024-11-11 | 15:34:39 | PGY | 2024-11-15 | 4 | 16.87 | Pre-Earnings | |||||||||||
| 2024-11-11 | 14:51:21 | PGY | 2024-11-15 | 4 | 16.795 | Pre-Earnings | |||||||||||
| 2024-11-11 | 14:51:13 | PGY | 2024-11-15 | 4 | 16.79 | Pre-Earnings | |||||||||||
| 2024-11-11 | 12:59:33 | PGY | 2024-11-15 | 4 | 16.995 | Pre-Earnings | |||||||||||
| 2024-11-11 | 11:42:00 | PGY | 2024-12-20 | 39 | 16.825 | Pre-Earnings | |||||||||||
| 2024-11-11 | 11:38:54 | PGY | 2024-12-20 | 39 | 16.77 | Pre-Earnings | |||||||||||
| 2024-11-11 | 11:38:05 | PGY | 2024-12-20 | 39 | 16.8103 | Pre-Earnings | |||||||||||
| 2024-11-11 | 11:37:43 | PGY | 2024-12-20 | 39 | 16.765 | Pre-Earnings | |||||||||||
| 2024-11-11 | 11:37:36 | PGY | 2024-12-20 | 39 | 16.8215 | Pre-Earnings | |||||||||||
| 2024-11-11 | 11:37:33 | PGY | 2024-12-20 | 39 | 16.69 | Pre-Earnings | |||||||||||
| 2024-11-11 | 11:36:41 | PGY | 2024-12-20 | 39 | 16.7231 | Pre-Earnings | |||||||||||
| 2024-11-11 | 11:36:39 | PGY | 2024-12-20 | 39 | 16.555 | Pre-Earnings | |||||||||||
| 2024-11-11 | 11:36:41 | PGY | 2024-12-20 | 39 | 16.725 | Pre-Earnings | |||||||||||
| 2024-11-11 | 11:30:24 | PGY | 2024-11-15 | 4 | 16.61 | Pre-Earnings | |||||||||||
| 2024-11-11 | 11:09:21 | PGY | 2024-12-20 | 39 | 16.58 | Pre-Earnings | |||||||||||
| 2024-11-11 | 10:13:14 | PGY | 2024-11-15 | 4 | 16.47 | Pre-Earnings | |||||||||||
| 2024-11-11 | 10:13:14 | PGY | 2024-11-15 | 4 | 16.46 | Pre-Earnings | |||||||||||
| 2024-11-08 | 14:48:45 | PGY | 2024-11-15 | 7 | 14.66 | ||||||||||||
| 2024-11-08 | 14:48:45 | PGY | 2024-11-15 | 7 | 14.66 | ||||||||||||
| 2024-11-08 | 13:32:02 | PGY | 2026-01-16 | 434 | 14.155 | ||||||||||||
| 2024-11-08 | 12:48:11 | PGY | 2024-11-15 | 7 | 13.9993 | ||||||||||||
| 2024-11-08 | 11:39:13 | PGY | 2024-11-15 | 7 | 13.7699 | ||||||||||||
| 2024-11-08 | 09:36:20 | PGY | 2025-01-17 | 70 | 13.5267 | ||||||||||||
| 2024-11-07 | 15:06:45 | PGY | 2024-11-15 | 8 | 13.0763 | ||||||||||||
| 2024-11-07 | 09:55:29 | PGY | 2025-05-16 | 190 | 12.7294 | ||||||||||||
| 2024-11-04 | 15:58:06 | PGY | 2024-11-15 | 11 | 10.645 | ||||||||||||
| 2024-11-04 | 15:58:06 | PGY | 2024-11-15 | 11 | 10.675 | ||||||||||||
| 2024-11-04 | 15:57:09 | PGY | 2024-11-15 | 11 | 10.635 | ||||||||||||
| 2024-11-04 | 10:56:27 | PGY | 2025-05-16 | 193 | 11.56 | ||||||||||||
| 2024-11-04 | 09:47:27 | PGY | 2026-01-16 | 438 | 11.41 | ||||||||||||
| 2024-11-01 | 14:42:30 | PGY | 2024-11-15 | 14 | 11.625 | ||||||||||||
| 2024-11-01 | 12:39:43 | PGY | 2026-01-16 | 441 | 11.61 | ||||||||||||
| 2024-11-01 | 10:21:26 | PGY | 2024-11-15 | 14 | 11.8748 | ||||||||||||
| 2024-10-31 | 15:59:57 | PGY | 2025-05-16 | 197 | 11.505 | ||||||||||||
| 2024-10-31 | 15:54:02 | PGY | 2024-11-15 | 15 | 11.65 | ||||||||||||
| 2024-10-31 | 15:54:02 | PGY | 2024-11-15 | 15 | 11.65 | ||||||||||||
| 2024-10-31 | 15:54:02 | PGY | 2024-11-15 | 15 | 11.65 | ||||||||||||
| 2024-10-29 | 15:51:17 | PGY | 2025-01-17 | 80 | 11.985 | ||||||||||||
| 2024-10-28 | 13:45:52 | PGY | 2024-11-15 | 18 | 12.255 | ||||||||||||
| 2024-10-25 | 09:43:58 | PGY | 2025-05-16 | 203 | 11.775 | ||||||||||||
| 2024-10-24 | 09:54:31 | PGY | 2024-11-15 | 22 | 11.53 | ||||||||||||
| 2024-10-24 | 09:54:31 | PGY | 2024-11-15 | 22 | 11.53 | ||||||||||||
| 2024-10-23 | 14:13:48 | PGY | 2024-11-15 | 23 | 10.926 | ||||||||||||
| 2024-10-23 | 10:57:34 | PGY | 2024-11-15 | 23 | 11.69 | ||||||||||||
| 2024-10-23 | 10:12:29 | PGY | 2025-05-16 | 205 | 11.825 | ||||||||||||
| 2024-10-22 | 14:29:45 | PGY | 2025-05-16 | 206 | 11.9002 | ||||||||||||
| 2024-10-18 | 11:00:10 | PGY | 2024-11-15 | 28 | 11.4756 | ||||||||||||
| 2024-10-18 | 11:00:10 | PGY | 2024-11-15 | 28 | 11.465 | ||||||||||||
| 2024-10-16 | 14:22:10 | PGY | 2024-11-15 | 30 | 11.565 | ||||||||||||
| 2024-10-16 | 14:22:11 | PGY | 2024-11-15 | 30 | 11.6048 | ||||||||||||
| 2024-10-16 | 13:55:13 | PGY | 2025-01-17 | 93 | 11.705 | ||||||||||||
| 2024-10-16 | 12:33:02 | PGY | 2024-11-15 | 30 | 11.4487 | ||||||||||||
| 2024-10-16 | 12:33:02 | PGY | 2024-11-15 | 30 | 11.485 | ||||||||||||
| 2024-10-16 | 12:12:06 | PGY | 2024-11-15 | 30 | 11.555 | ||||||||||||
| 2024-10-16 | 12:12:06 | PGY | 2024-11-15 | 30 | 11.595 | ||||||||||||
| 2024-10-16 | 11:53:33 | PGY | 2024-11-15 | 30 | 11.3747 | ||||||||||||
| 2024-10-16 | 11:51:18 | PGY | 2024-11-15 | 30 | 11.345 | ||||||||||||
| 2024-10-16 | 11:51:18 | PGY | 2024-11-15 | 30 | 11.3497 | ||||||||||||
| 2024-10-16 | 10:58:53 | PGY | 2024-11-15 | 30 | 11.0949 | ||||||||||||
| 2024-10-16 | 10:47:19 | PGY | 2024-10-18 | 2 | 11.0596 | ||||||||||||
| 2024-10-16 | 10:46:18 | PGY | 2024-11-15 | 30 | 11.01 | ||||||||||||
| 2024-10-16 | 10:45:28 | PGY | 2024-11-15 | 30 | 10.8247 | ||||||||||||
| 2024-10-16 | 10:45:28 | PGY | 2024-11-15 | 30 | 10.88 | ||||||||||||
| 2024-10-16 | 10:32:01 | PGY | 2024-11-15 | 30 | 10.72 | ||||||||||||
| 2024-10-16 | 10:32:01 | PGY | 2024-11-15 | 30 | 10.795 | ||||||||||||
| 2024-10-15 | 10:42:14 | PGY | 2024-11-15 | 31 | 10.84 | ||||||||||||
| 2024-10-11 | 15:21:33 | PGY | 2024-11-15 | 35 | 10.535 | ||||||||||||
| 2024-10-11 | 15:21:35 | PGY | 2024-11-15 | 35 | 10.59 | ||||||||||||
| 2024-10-09 | 15:30:27 | PGY | 2024-10-18 | 9 | 9.935 | ||||||||||||
| 2024-10-09 | 12:52:37 | PGY | 2024-10-18 | 9 | 10.05 | ||||||||||||
| 2024-10-09 | 12:52:37 | PGY | 2024-10-18 | 9 | 10.05 | ||||||||||||
| 2024-10-08 | 14:17:16 | PGY | 2024-10-18 | 10 | 10.215 | ||||||||||||
| 2024-10-04 | 14:37:28 | PGY | 2025-01-17 | 105 | 10.49 | ||||||||||||
| 2024-10-01 | 13:10:21 | PGY | 2024-10-18 | 17 | 9.925 | ||||||||||||
| 2024-10-01 | 12:56:54 | PGY | 2024-10-18 | 17 | 10.005 | ||||||||||||
| 2024-10-01 | 11:24:19 | PGY | 2024-10-18 | 17 | 10.12 | ||||||||||||
| 2024-09-27 | 15:24:15 | PGY | 2024-11-15 | 49 | 9.8705 | SSR | |||||||||||
| 2024-09-27 | 15:20:42 | PGY | 2024-11-15 | 49 | 9.905 | SSR | |||||||||||
| 2024-09-27 | 13:41:26 | PGY | 2025-05-16 | 231 | 10.01 | SSR | |||||||||||
| 2024-09-27 | 13:29:38 | PGY | 2025-02-21 | 147 | 10.015 | SSR | |||||||||||
| 2024-09-27 | 13:29:38 | PGY | 2025-02-21 | 147 | 10.015 | SSR | |||||||||||
| 2024-09-27 | 10:12:14 | PGY | 2026-01-16 | 476 | 10.16 | SSR | |||||||||||
| 2024-09-26 | 15:02:31 | PGY | 2026-01-16 | 477 | 9.495 | SSR | |||||||||||
| 2024-09-26 | 14:57:23 | PGY | 2026-01-16 | 477 | 9.58 | SSR | |||||||||||
| 2024-09-26 | 14:47:28 | PGY | 2025-01-17 | 113 | 9.455 | SSR | |||||||||||
| 2024-09-26 | 13:43:22 | PGY | 2026-01-16 | 477 | 9.365 | SSR | |||||||||||
| 2024-09-26 | 13:43:22 | PGY | 2026-01-16 | 477 | 9.365 | SSR | |||||||||||
| 2024-09-26 | 12:06:09 | PGY | 2024-11-15 | 50 | 9.56935 | SSR | |||||||||||
| 2024-09-26 | 11:25:49 | PGY | 2024-10-18 | 22 | 9.515 | SSR | |||||||||||
| 2024-09-26 | 11:15:01 | PGY | 2025-05-16 | 232 | 9.71477 | SSR | |||||||||||
| 2024-09-26 | 11:14:52 | PGY | 2026-01-16 | 477 | 9.715 | SSR | |||||||||||
| 2024-09-26 | 11:09:32 | PGY | 2026-01-16 | 477 | 9.705 | SSR | |||||||||||
| 2024-09-26 | 09:37:35 | PGY | 2025-05-16 | 232 | 10.095 | SSR | |||||||||||
| 2024-09-26 | 09:32:06 | PGY | 2024-10-18 | 22 | 10.0445 | SSR | |||||||||||
| 2024-09-26 | 09:30:55 | PGY | 2025-02-21 | 148 | 10.105 | SSR | |||||||||||
| 2024-09-25 | 14:45:07 | PGY | 2024-10-18 | 23 | 12.59 | ||||||||||||
| 2024-09-13 | 10:44:58 | PGY | 2024-10-18 | 35 | 12.5444 | ||||||||||||
| 2024-09-13 | 10:44:58 | PGY | 2024-10-18 | 35 | 12.545 | ||||||||||||
| 2024-09-12 | 09:52:17 | PGY | 2024-09-20 | 8 | 12.385 | ||||||||||||
| 2024-09-11 | 14:40:39 | PGY | 2024-09-20 | 9 | 12.295 | ||||||||||||
| 2024-09-09 | 14:50:38 | PGY | 2026-01-16 | 494 | 12.245 | ||||||||||||
| 2024-09-09 | 09:41:54 | PGY | 2024-09-20 | 11 | 12.43 | ||||||||||||
| 2024-09-06 | 14:45:28 | PGY | 2024-09-20 | 14 | 12.1697 | ||||||||||||
| 2024-09-06 | 13:23:03 | PGY | 2024-09-20 | 14 | 12.24 | ||||||||||||
| 2024-08-28 | 12:12:31 | PGY | 2024-09-20 | 23 | 13.1347 | ||||||||||||
| 2024-08-26 | 15:12:39 | PGY | 2024-09-20 | 25 | 13.715 | ||||||||||||
| 2024-08-15 | 14:10:32 | PGY | 2024-08-16 | 1 | 11.91 | ||||||||||||
| 2024-08-15 | 14:10:32 | PGY | 2024-08-16 | 1 | 11.91 | ||||||||||||
| 2024-08-15 | 14:10:32 | PGY | 2024-08-16 | 1 | 11.91 | ||||||||||||
| 2024-08-12 | 16:00:38 | PGY | 2024-08-16 | 4 | 11.825 | SSR | |||||||||||
| 2024-08-12 | 15:46:32 | PGY | 2024-08-16 | 4 | 12.09 | SSR | |||||||||||
| 2024-08-12 | 14:06:52 | PGY | 2024-09-20 | 39 | 12.75 | SSR | |||||||||||
| 2024-08-12 | 10:59:37 | PGY | 2024-09-20 | 39 | 13.21 | SSR | |||||||||||
| 2024-08-08 | 12:11:46 | PGY | 2024-08-16 | 8 | 14.86 | Pre-Earnings | |||||||||||
| 2024-08-08 | 10:39:37 | PGY | 2024-08-16 | 8 | 14.345 | Pre-Earnings | |||||||||||
| 2024-07-23 | 10:42:27 | PGY | 2024-08-16 | 24 | 15.41 | ||||||||||||
| 2024-07-23 | 10:42:27 | PGY | 2024-08-16 | 24 | 15.41 | ||||||||||||
| 2024-07-18 | 11:07:11 | PGY | 2024-08-16 | 29 | 15.345 | ||||||||||||
| 2024-07-16 | 12:03:31 | PGY | 2024-08-16 | 31 | 14.54 | ||||||||||||
| 2024-07-02 | 09:34:36 | PGY | 2024-07-19 | 17 | 12.945 | ||||||||||||
| 2024-07-02 | 09:34:36 | PGY | 2024-07-19 | 17 | 12.945 | ||||||||||||
| 2024-06-12 | 12:46:32 | PGY | 2024-07-19 | 37 | 13.26 | ||||||||||||
| 2024-06-07 | 09:37:03 | PGY | 2024-06-21 | 14 | 12.13 | ||||||||||||
| 2024-05-28 | 09:50:58 | PGY | 2024-07-19 | 52 | 12.16 | ||||||||||||
| 2024-05-09 | 10:42:17 | PGY | 2024-06-21 | 43 | 12.585 | Post-Earnings | |||||||||||
| 2024-05-09 | 09:36:56 | PGY | 2024-05-17 | 8 | 13.1851 | Post-Earnings | |||||||||||
| 2024-04-23 | 11:07:41 | PGY | 2024-05-17 | 24 | 9.535 | ||||||||||||
| 2024-04-19 | 12:56:56 | PGY | 2025-01-17 | 273 | 9.59 | ||||||||||||
| 2024-04-11 | 14:55:23 | PGY | 2024-04-19 | 8 | 11.405 | ||||||||||||
| 2024-04-10 | 15:40:36 | PGY | 2024-04-19 | 9 | 10.945 | ||||||||||||
| 2024-04-10 | 11:48:09 | PGY | 2024-04-19 | 9 | 10.855 | ||||||||||||
| 2024-04-10 | 11:18:26 | PGY | 2024-04-19 | 9 | 10.92 | ||||||||||||
| 2024-04-10 | 09:59:56 | PGY | 2024-04-19 | 9 | 11.04 | ||||||||||||
| 2024-04-10 | 09:59:56 | PGY | 2024-04-19 | 9 | 11.04 | ||||||||||||
| 2024-03-11 | 14:52:30 | PGY | 2024-04-19 | 39 | 15.585 | SSR | |||||||||||
| 2024-03-11 | 14:52:30 | PGY | 2024-04-19 | 39 | 15.585 | SSR | |||||||||||
| 2024-03-11 | 11:23:37 | PGY | 2024-04-19 | 39 | 16.935 | SSR | |||||||||||
| 2024-03-07 | 15:01:42 | PGY | 2024-03-15 | 8 | 1.455 | ||||||||||||
| 2024-03-07 | 15:01:42 | PGY | 2024-03-15 | 8 | 1.455 | ||||||||||||
| 2024-03-07 | 15:01:42 | PGY | 2024-03-15 | 8 | 1.455 | ||||||||||||
| 2024-03-07 | 14:55:48 | PGY | 2024-05-17 | 71 | 1.455 | ||||||||||||
| 2024-03-07 | 14:54:49 | PGY | 2024-03-15 | 8 | 1.445 | ||||||||||||
| 2024-03-07 | 14:52:59 | PGY | 2024-05-17 | 71 | 1.445 | ||||||||||||
| 2024-03-05 | 10:06:08 | PGY | 2024-04-19 | 45 | 1.425 | ||||||||||||
| 2024-03-04 | 10:52:47 | PGY | 2024-04-19 | 46 | 1.495 | ||||||||||||
| 2024-02-26 | 10:38:08 | PGY | 2026-01-16 | 690 | 1.465 | ||||||||||||
| 2024-02-26 | 09:30:06 | PGY | 2025-01-17 | 326 | 1.475 | ||||||||||||
| 2024-02-26 | 09:30:06 | PGY | 2025-01-17 | 326 | 1.475 | ||||||||||||
| 2024-02-23 | 11:53:02 | PGY | 2024-03-15 | 21 | 1.525 | ||||||||||||
| 2024-02-23 | 11:20:53 | PGY | 2024-03-15 | 21 | 1.545 | ||||||||||||
| 2024-02-23 | 11:20:53 | PGY | 2024-03-15 | 21 | 1.545 | ||||||||||||
| 2024-02-22 | 11:12:40 | PGY | 2024-05-17 | 85 | 1.575 | ||||||||||||
| 2024-02-22 | 09:58:19 | PGY | 2024-03-15 | 22 | 1.505 | ||||||||||||
| 2024-02-21 | 13:28:01 | PGY | 2026-01-16 | 695 | 1.385 | Post-Earnings | |||||||||||
| 2024-02-20 | 15:14:14 | PGY | 2024-03-15 | 24 | 1.285 | Pre-Earnings | |||||||||||
| 2024-02-20 | 10:53:32 | PGY | 2024-03-15 | 24 | 1.275 | Pre-Earnings | |||||||||||
| 2024-02-20 | 10:27:27 | PGY | 2024-05-17 | 87 | 1.255 | Pre-Earnings | |||||||||||
| 2024-02-20 | 10:27:27 | PGY | 2024-05-17 | 87 | 1.255 | Pre-Earnings | |||||||||||
| 2024-02-16 | 15:59:46 | PGY | 2024-03-15 | 28 | 1.295 | ||||||||||||
| 2024-02-16 | 15:59:46 | PGY | 2024-03-15 | 28 | 1.295 | ||||||||||||
| 2024-02-16 | 15:59:38 | PGY | 2024-03-15 | 28 | 1.295 | ||||||||||||
| 2024-02-16 | 14:40:31 | PGY | 2024-03-15 | 28 | 1.285 | ||||||||||||
| 2024-02-16 | 14:26:32 | PGY | 2024-03-15 | 28 | 1.295 | ||||||||||||
| 2024-02-16 | 13:56:20 | PGY | 2024-03-15 | 28 | 1.295 | ||||||||||||
| 2024-02-16 | 13:56:20 | PGY | 2024-03-15 | 28 | 1.295 | ||||||||||||
| 2024-02-16 | 11:20:13 | PGY | 2024-05-17 | 91 | 1.295 | ||||||||||||
| 2024-02-16 | 09:47:10 | PGY | 2024-05-17 | 91 | 1.275 | ||||||||||||
| 2024-02-16 | 09:47:10 | PGY | 2024-05-17 | 91 | 1.275 | ||||||||||||
| 2024-02-15 | 15:59:56 | PGY | 2024-03-15 | 29 | 1.255 | ||||||||||||
| 2024-02-15 | 15:59:56 | PGY | 2024-03-15 | 29 | 1.255 | ||||||||||||
| 2024-02-15 | 12:13:07 | PGY | 2025-01-17 | 337 | 1.255 | ||||||||||||
| 2024-02-15 | 12:13:07 | PGY | 2025-01-17 | 337 | 1.255 | ||||||||||||
| 2024-02-12 | 09:46:06 | PGY | 2024-02-16 | 4 | 1.115 | ||||||||||||
| 2024-02-12 | 09:46:06 | PGY | 2024-02-16 | 4 | 1.115 | ||||||||||||
| 2024-02-08 | 10:06:45 | PGY | 2024-08-16 | 190 | 1.085 | ||||||||||||
| 2024-02-06 | 09:30:00 | PGY | 2024-05-17 | 101 | 1.075 | ||||||||||||
| 2024-01-26 | 10:55:50 | PGY | 2024-02-16 | 21 | 1.155 | ||||||||||||
| 2024-01-26 | 10:53:40 | PGY | 2024-02-16 | 21 | 1.155 | ||||||||||||
| 2024-01-24 | 11:28:21 | PGY | 2025-01-17 | 359 | 1.185 | ||||||||||||
| 2024-01-23 | 12:30:18 | PGY | 2024-02-16 | 24 | 1.165 | ||||||||||||
| 2024-01-17 | 10:03:37 | PGY | 2024-02-16 | 30 | 1.085 | ||||||||||||
| 2024-01-17 | 10:02:38 | PGY | 2024-02-16 | 30 | 1.085 | ||||||||||||
| 2024-01-16 | 15:45:32 | PGY | 2024-02-16 | 31 | 1.155 | ||||||||||||
| 2024-01-16 | 15:44:17 | PGY | 2024-02-16 | 31 | 1.155 | ||||||||||||
| 2024-01-16 | 15:43:55 | PGY | 2024-02-16 | 31 | 1.155 | ||||||||||||
| 2024-01-16 | 15:42:41 | PGY | 2024-02-16 | 31 | 1.155 | ||||||||||||
| 2024-01-16 | 15:40:28 | PGY | 2024-02-16 | 31 | 1.155 | ||||||||||||
| 2024-01-11 | 10:04:13 | PGY | 2025-01-17 | 372 | 1.075 | ||||||||||||
| 2023-12-26 | 15:05:25 | PGY | 2024-01-19 | 24 | 1.455 | ||||||||||||
| 2023-12-15 | 15:56:42 | PGY | 2023-12-15 | 0 | 1.575 | ||||||||||||
| 2023-12-15 | 15:56:42 | PGY | 2023-12-15 | 0 | 1.575 | ||||||||||||
| 2023-12-14 | 13:46:18 | PGY | 2024-05-17 | 155 | 1.555 | ||||||||||||
| 2023-12-14 | 13:46:18 | PGY | 2024-05-17 | 155 | 1.555 | ||||||||||||
| 2023-12-14 | 11:22:45 | PGY | 2024-01-19 | 36 | 1.515 | ||||||||||||
| 2023-12-14 | 09:35:45 | PGY | 2023-12-15 | 1 | 1.485 | ||||||||||||
| 2023-12-13 | 14:37:22 | PGY | 2024-01-19 | 37 | 1.315 | ||||||||||||
| 2023-12-01 | 13:06:49 | PGY | 2023-12-15 | 14 | 1.365 | ||||||||||||
| 2023-12-01 | 13:05:34 | PGY | 2023-12-15 | 14 | 1.365 | ||||||||||||
| 2023-11-28 | 15:58:36 | PGY | 2024-02-16 | 80 | 1.285 | ||||||||||||
| 2023-11-28 | 13:42:35 | PGY | 2024-02-16 | 80 | 1.295 | ||||||||||||
| 2023-11-22 | 09:43:11 | PGY | 2024-02-16 | 86 | 1.395 | ||||||||||||
| 2023-11-09 | 13:10:46 | PGY | 2024-02-16 | 99 | 1.285 | ||||||||||||
| 2023-11-07 | 11:13:57 | PGY | 2023-11-17 | 10 | 1.345 | ||||||||||||
| 2023-11-06 | 12:08:02 | PGY | 2023-11-17 | 11 | 1.375 | ||||||||||||
| 2023-11-03 | 14:50:10 | PGY | 2025-01-17 | 441 | 1.395 | ||||||||||||
| 2023-11-03 | 13:27:07 | PGY | 2023-11-17 | 14 | 1.395 | ||||||||||||
| 2023-11-02 | 14:40:23 | PGY | 2023-11-17 | 15 | 1.435 | Post-Earnings | |||||||||||
| 2023-11-02 | 14:40:23 | PGY | 2023-11-17 | 15 | 1.435 | Post-Earnings | |||||||||||
| 2023-11-02 | 13:08:15 | PGY | 2023-11-17 | 15 | 1.395 | Post-Earnings | |||||||||||
| 2023-10-31 | 15:57:07 | PGY | 2023-11-17 | 17 | 1.265 | ||||||||||||
| 2023-10-31 | 15:57:07 | PGY | 2023-11-17 | 17 | 1.265 | ||||||||||||
| 2023-10-31 | 15:13:49 | PGY | 2023-11-17 | 17 | 1.275 | ||||||||||||
| 2023-10-31 | 11:59:13 | PGY | 2024-05-17 | 199 | 1.315 | ||||||||||||
| 2023-10-09 | 14:56:41 | PGY | 2023-11-17 | 39 | 1.395 | SSR | |||||||||||
| 2023-10-04 | 09:40:14 | PGY | 2026-01-16 | 835 | 1.42517 | ||||||||||||
| 2023-09-21 | 14:45:18 | PGY | 2026-01-16 | 848 | 1.645 | ||||||||||||
| 2023-09-21 | 14:45:18 | PGY | 2026-01-16 | 848 | 1.645 | ||||||||||||
| 2023-09-21 | 13:01:19 | PGY | 2024-02-16 | 148 | 1.665 | ||||||||||||
| 2023-09-21 | 12:57:10 | PGY | 2023-11-17 | 57 | 1.665 | ||||||||||||
| 2023-09-21 | 09:55:03 | PGY | 2023-11-17 | 57 | 1.655 | ||||||||||||
| 2023-09-13 | 09:42:38 | PGY | 2024-02-16 | 156 | 1.935 | SSR | |||||||||||
| 2023-09-13 | 09:42:38 | PGY | 2024-02-16 | 156 | 1.935 | SSR | |||||||||||
| 2023-09-13 | 09:42:33 | PGY | 2024-02-16 | 156 | 1.945 | SSR | |||||||||||
| 2023-09-12 | 09:30:59 | PGY | 2024-02-16 | 157 | 2.115 | ||||||||||||
| 2023-09-12 | 09:30:59 | PGY | 2024-02-16 | 157 | 2.115 | ||||||||||||
| 2023-09-08 | 15:28:49 | PGY | 2023-11-17 | 70 | 2.245 | ||||||||||||
| 2023-08-29 | 10:26:12 | PGY | 2023-09-15 | 17 | 2.10488 | ||||||||||||
| 2023-08-22 | 11:32:40 | PGY | 2023-09-15 | 24 | 1.995 | ||||||||||||
| 2023-08-21 | 10:11:36 | PGY | 2023-09-15 | 25 | 1.955 | ||||||||||||
| 2023-08-17 | 14:59:39 | PGY | 2023-08-18 | 1 | 2.005 | ||||||||||||
| 2023-08-16 | 10:07:22 | PGY | 2023-08-18 | 2 | 2.345 | SSR | |||||||||||
| 2023-08-11 | 15:58:05 | PGY | 2024-02-16 | 189 | 2.625 | Post-Earnings | |||||||||||
| 2023-08-11 | 15:58:05 | PGY | 2024-02-16 | 189 | 2.625 | Post-Earnings | |||||||||||
| 2023-08-11 | 10:39:25 | PGY | 2023-08-18 | 7 | 2.585 | Post-Earnings | |||||||||||
| 2023-08-11 | 10:05:54 | PGY | 2023-09-15 | 35 | 2.765 | Post-Earnings | |||||||||||
| 2023-08-11 | 09:51:23 | PGY | 2023-09-15 | 35 | 2.705 | Post-Earnings | |||||||||||
| 2023-08-11 | 09:51:23 | PGY | 2023-09-15 | 35 | 2.705 | Post-Earnings | |||||||||||
| 2023-08-09 | 09:45:59 | PGY | 2023-08-18 | 9 | 2.385 | ||||||||||||
| 2023-08-09 | 09:45:59 | PGY | 2023-08-18 | 9 | 2.385 | ||||||||||||
| 2023-08-09 | 09:45:59 | PGY | 2023-08-18 | 9 | 2.385 | ||||||||||||
| 2023-08-07 | 09:38:03 | PGY | 2023-11-17 | 102 | 2.475 | ||||||||||||
| 2023-08-07 | 09:38:03 | PGY | 2023-11-17 | 102 | 2.475 | ||||||||||||
| 2023-08-07 | 09:30:34 | PGY | 2023-11-17 | 102 | 2.35 | ||||||||||||
| 2023-08-04 | 13:12:44 | PGY | 2023-08-18 | 14 | 2.545 | ||||||||||||
| 2023-08-04 | 13:12:44 | PGY | 2023-08-18 | 14 | 2.565 | ||||||||||||
| 2023-08-04 | 13:12:44 | PGY | 2023-08-18 | 14 | 2.545 | ||||||||||||
| 2023-08-04 | 12:39:09 | PGY | 2023-08-18 | 14 | 2.525 | ||||||||||||
| 2023-08-03 | 11:12:31 | PGY | 2024-02-16 | 197 | 2.605 | ||||||||||||
| 2023-08-03 | 10:58:20 | PGY | 2023-08-18 | 15 | 2.585 | ||||||||||||
| 2023-08-02 | 12:14:54 | PGY | 2023-09-15 | 44 | 2.365 | ||||||||||||
| 2023-08-02 | 12:14:54 | PGY | 2023-09-15 | 44 | 2.36 | ||||||||||||
| 2023-08-02 | 12:14:09 | PGY | 2023-09-15 | 44 | 2.355 | ||||||||||||
| 2023-08-02 | 12:13:47 | PGY | 2023-09-15 | 44 | 2.375 | ||||||||||||
| 2023-08-02 | 12:13:47 | PGY | 2023-09-15 | 44 | 2.375 | ||||||||||||
| 2023-08-02 | 12:13:47 | PGY | 2023-09-15 | 44 | 2.385 | ||||||||||||
| 2023-07-31 | 10:36:32 | PGY | 2023-09-15 | 46 | 2.755 | ||||||||||||
| 2023-07-28 | 14:55:21 | PGY | 2023-09-15 | 49 | 2.485 | ||||||||||||
| 2023-07-28 | 12:01:37 | PGY | 2023-09-15 | 49 | 2.465 | ||||||||||||
| 2023-07-28 | 11:58:35 | PGY | 2023-09-15 | 49 | 2.445 | ||||||||||||
| 2023-07-28 | 11:58:35 | PGY | 2023-09-15 | 49 | 2.445 | ||||||||||||
| 2023-07-28 | 11:57:35 | PGY | 2023-09-15 | 49 | 2.425 | ||||||||||||
| 2023-07-28 | 11:51:33 | PGY | 2023-09-15 | 49 | 2.435 | ||||||||||||
| 2023-07-28 | 11:49:32 | PGY | 2023-09-15 | 49 | 2.395 | ||||||||||||
| 2023-07-28 | 11:49:32 | PGY | 2023-09-15 | 49 | 2.395 | ||||||||||||
| 2023-07-28 | 11:49:32 | PGY | 2023-09-15 | 49 | 2.395 | ||||||||||||
| 2023-07-27 | 11:31:25 | PGY | 2024-02-16 | 204 | 2.555 | ||||||||||||
| 2023-07-27 | 11:00:07 | PGY | 2023-08-18 | 22 | 2.57 | ||||||||||||
| 2023-07-27 | 11:00:07 | PGY | 2023-08-18 | 22 | 2.575 | ||||||||||||
| 2023-07-26 | 09:40:41 | PGY | 2024-02-16 | 205 | 2.165 | ||||||||||||
| 2023-07-21 | 15:06:56 | PGY | 2023-08-18 | 28 | 2.095 | SSR | |||||||||||
| 2023-07-21 | 10:04:05 | PGY | 2023-08-18 | 28 | 2.1548 | ||||||||||||
| 2023-07-21 | 09:35:31 | PGY | 2023-09-15 | 56 | 2.345 | ||||||||||||
| 2023-07-20 | 10:24:01 | PGY | 2024-02-16 | 211 | 2.145 | ||||||||||||
| 2023-07-20 | 10:23:57 | PGY | 2023-11-17 | 120 | 2.135 | ||||||||||||
| 2023-07-20 | 10:22:58 | PGY | 2023-11-17 | 120 | 2.135 | ||||||||||||
| 2023-07-20 | 10:22:47 | PGY | 2023-11-17 | 120 | 2.135 | ||||||||||||
| 2023-07-20 | 10:21:52 | PGY | 2023-11-17 | 120 | 2.135 | ||||||||||||
| 2023-07-20 | 10:21:26 | PGY | 2023-11-17 | 120 | 2.115 | ||||||||||||
| 2023-07-20 | 10:14:41 | PGY | 2023-11-17 | 120 | 2.105 | ||||||||||||
| 2023-07-20 | 10:13:57 | PGY | 2023-11-17 | 120 | 2.095 | ||||||||||||
| 2023-07-20 | 10:12:53 | PGY | 2023-11-17 | 120 | 2.095 | ||||||||||||
| 2023-07-19 | 11:27:21 | PGY | 2023-11-17 | 121 | 2.185 | ||||||||||||
| 2023-07-19 | 11:08:32 | PGY | 2024-02-16 | 212 | 2.145 | ||||||||||||
| 2023-07-19 | 09:41:57 | PGY | 2023-11-17 | 121 | 2.02 | ||||||||||||
| 2023-07-19 | 09:38:18 | PGY | 2023-11-17 | 121 | 2.025 | ||||||||||||
| 2023-07-19 | 09:34:10 | PGY | 2023-11-17 | 121 | 2.055 | ||||||||||||
| 2023-07-14 | 10:18:55 | PGY | 2023-07-21 | 7 | 1.785 | ||||||||||||
| 2023-07-13 | 15:03:16 | PGY | 2023-08-18 | 36 | 1.835 | ||||||||||||
| 2023-07-13 | 13:59:56 | PGY | 2023-08-18 | 36 | 1.855 | ||||||||||||
| 2023-07-12 | 12:36:34 | PGY | 2023-08-18 | 37 | 1.625 | ||||||||||||
| 2023-07-07 | 12:29:11 | PGY | 2023-08-18 | 42 | 1.505 | SSR | |||||||||||
| 2023-06-27 | 11:42:52 | PGY | 2023-08-18 | 52 | 1.415 | ||||||||||||
| 2023-06-16 | 15:25:33 | PGY | 2023-08-18 | 63 | 1.205 | ||||||||||||
| 2023-06-15 | 15:34:20 | PGY | 2023-06-16 | 1 | 1.18521 | ||||||||||||
| 2023-05-24 | 15:47:12 | PGY | 2023-11-17 | 177 | 1.085 | ||||||||||||
| 2023-05-24 | 09:48:30 | PGY | 2023-11-17 | 177 | 1.045 | ||||||||||||
| 2023-05-22 | 12:42:33 | PGY | 2023-06-16 | 25 | 1.075 | ||||||||||||
| 2023-05-10 | 15:27:55 | PGY | 2023-11-17 | 191 | 0.9065 | ||||||||||||
| 2022-12-27 | 15:59:14 | PGY | 2022-12-30 | 3 | 1.025 | ||||||||||||
| 2022-11-21 | 14:21:34 | PGY | 2023-05-19 | 179 | 1.00375 | ||||||||||||
| 2022-11-21 | 14:19:48 | PGY | 2023-05-19 | 179 | 1.00375 | ||||||||||||
| 2022-08-30 | 09:49:41 | PGY | 2022-11-18 | 80 | 12.6459 | SSR | |||||||||||
| 2022-08-26 | 09:56:39 | PGY | 2022-10-21 | 56 | 13.795 |
