PNR / Pentair plc - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-27 | 10:34:51 | PNR | SELL |
|
CALL | 2025-09-19 | 23 | 105 | 109.275 | -3.91 | COMPLEX | CBOE-SPLIT | 4624 | 0.22 | 530,000 | 3.06 | |
| 2025-08-27 | 10:34:51 | PNR | 2025-10-17 | 51 | 109.275 | ||||||||||||
| 2025-08-27 | 10:34:51 | PNR | 2025-10-17 | 51 | 109.275 | ||||||||||||
| 2025-08-27 | 10:34:51 | PNR | 2025-09-19 | 23 | 109.275 | ||||||||||||
| 2025-08-15 | 15:43:50 | PNR | 2025-09-19 | 35 | 104.97 | ||||||||||||
| 2025-08-14 | 09:58:55 | PNR | 2025-09-19 | 36 | 107.515 | ||||||||||||
| 2025-08-07 | 11:00:36 | PNR | 2025-09-19 | 43 | 102.7 | ||||||||||||
| 2025-08-07 | 11:00:36 | PNR | 2025-09-19 | 43 | 102.7 | ||||||||||||
| 2025-08-07 | 10:18:25 | PNR | 2025-09-19 | 43 | 102.75 | ||||||||||||
| 2025-08-06 | 11:10:09 | PNR | 2025-09-19 | 44 | 103.895 | ||||||||||||
| 2025-07-31 | 10:03:41 | PNR | 2025-09-19 | 50 | 102.025 | ||||||||||||
| 2025-07-23 | 13:57:39 | PNR | 2025-08-15 | 23 | 102.744 | ||||||||||||
| 2025-07-21 | 13:11:37 | PNR | 2025-08-15 | 25 | 106.095 | Pre-Earnings | |||||||||||
| 2025-07-18 | 15:44:01 | PNR | 2025-08-15 | 28 | 105.52 | ||||||||||||
| 2025-07-01 | 13:26:13 | PNR | 2025-08-15 | 45 | 105.234 | ||||||||||||
| 2025-07-01 | 13:26:13 | PNR | 2025-08-15 | 45 | 105.22 | ||||||||||||
| 2025-06-27 | 12:42:22 | PNR | 2025-11-21 | 147 | 104.035 | ||||||||||||
| 2025-06-26 | 12:48:06 | PNR | 2025-11-21 | 148 | 102.47 | ||||||||||||
| 2025-06-26 | 09:47:36 | PNR | 2025-11-21 | 148 | 101.925 | ||||||||||||
| 2025-06-25 | 12:08:08 | PNR | 2025-11-21 | 149 | 100.92 | ||||||||||||
| 2025-06-25 | 09:45:36 | PNR | 2025-11-21 | 149 | 101.129 | ||||||||||||
| 2025-06-20 | 15:43:18 | PNR | 2025-07-18 | 28 | 96.7175 | ||||||||||||
| 2025-06-20 | 15:43:18 | PNR | 2025-07-18 | 28 | 96.7197 | ||||||||||||
| 2025-05-27 | 09:46:17 | PNR | 2025-07-18 | 52 | 98.085 | ||||||||||||
| 2025-05-16 | 15:39:21 | PNR | 2025-06-20 | 35 | 100.828 | ||||||||||||
| 2025-05-16 | 15:39:21 | PNR | 2025-06-20 | 35 | 100.83 | ||||||||||||
| 2025-05-02 | 11:31:37 | PNR | 2025-05-16 | 14 | 92.765 | ||||||||||||
| 2025-05-02 | 11:31:02 | PNR | 2025-06-20 | 49 | 92.75 | ||||||||||||
| 2025-04-22 | 14:27:22 | PNR | 2025-05-16 | 24 | 86.155 | Post-Earnings | |||||||||||
| 2025-04-17 | 15:44:58 | PNR | 2025-05-16 | 29 | 80.685 | ||||||||||||
| 2025-04-17 | 15:44:58 | PNR | 2025-05-16 | 29 | 80.6584 | ||||||||||||
| 2025-04-04 | 11:23:03 | PNR | 2025-05-16 | 42 | 79.54 | ||||||||||||
| 2025-03-24 | 15:30:58 | PNR | 2025-04-17 | 24 | 89.43 | ||||||||||||
| 2025-03-21 | 15:45:33 | PNR | 2025-04-17 | 27 | 87.2301 | ||||||||||||
| 2025-03-21 | 15:45:33 | PNR | 2025-04-17 | 27 | 87.23 | ||||||||||||
| 2025-03-21 | 11:49:36 | PNR | 2025-04-17 | 27 | 86.855 | ||||||||||||
| 2025-03-21 | 11:49:36 | PNR | 2025-04-17 | 27 | 86.855 | ||||||||||||
| 2025-03-20 | 11:16:13 | PNR | 2025-04-17 | 28 | 88.945 | ||||||||||||
| 2025-03-20 | 11:16:13 | PNR | 2025-04-17 | 28 | 88.945 | ||||||||||||
| 2025-03-07 | 15:25:43 | PNR | 2025-03-21 | 14 | 88.465 | ||||||||||||
| 2025-02-28 | 10:35:42 | PNR | 2025-04-17 | 48 | 93.955 | ||||||||||||
| 2025-02-28 | 10:35:35 | PNR | 2025-04-17 | 48 | 93.963 | ||||||||||||
| 2025-02-26 | 09:50:31 | PNR | 2025-03-21 | 23 | 95.225 | ||||||||||||
| 2025-02-24 | 10:23:48 | PNR | 2025-03-21 | 25 | 92.37 | ||||||||||||
| 2025-02-24 | 10:23:48 | PNR | 2025-03-21 | 25 | 92.37 | ||||||||||||
| 2025-02-21 | 15:49:06 | PNR | 2025-03-21 | 28 | 92.9357 | ||||||||||||
| 2025-02-21 | 15:49:06 | PNR | 2025-03-21 | 28 | 92.935 | ||||||||||||
| 2025-02-03 | 14:38:26 | PNR | 2025-02-21 | 18 | 103.0 | Pre-Earnings | |||||||||||
| 2025-01-31 | 12:02:50 | PNR | 2025-03-21 | 49 | 104.185 | ||||||||||||
| 2025-01-30 | 12:04:55 | PNR | 2025-03-21 | 50 | 103.395 | ||||||||||||
| 2025-01-17 | 15:49:19 | PNR | 2025-02-21 | 35 | 103.061 | ||||||||||||
| 2025-01-17 | 15:49:19 | PNR | 2025-02-21 | 35 | 103.06 | ||||||||||||
| 2024-12-20 | 15:45:49 | PNR | 2025-01-17 | 28 | 101.58 | ||||||||||||
| 2024-11-15 | 15:54:20 | PNR | 2024-12-20 | 35 | 105.805 | ||||||||||||
| 2024-11-15 | 15:54:20 | PNR | 2024-12-20 | 35 | 105.805 | ||||||||||||
| 2024-11-15 | 12:31:43 | PNR | 2024-12-20 | 35 | 105.99 | ||||||||||||
| 2024-11-06 | 13:00:42 | PNR | 2024-12-20 | 44 | 102.635 | ||||||||||||
| 2024-10-18 | 15:49:59 | PNR | 2024-11-15 | 28 | 98.7185 | ||||||||||||
| 2024-10-18 | 15:49:59 | PNR | 2024-11-15 | 28 | 98.7159 | ||||||||||||
| 2024-10-17 | 14:42:39 | PNR | 2024-10-18 | 1 | 99.285 | ExDiv | |||||||||||
| 2024-10-17 | 14:42:39 | PNR | 2024-10-18 | 1 | 99.285 | ExDiv | |||||||||||
| 2024-10-17 | 12:54:29 | PNR | 2024-10-18 | 1 | 99.4 | ExDiv | |||||||||||
| 2024-10-17 | 12:54:29 | PNR | 2024-10-18 | 1 | 99.4 | ExDiv | |||||||||||
| 2024-10-15 | 13:50:13 | PNR | 2025-05-16 | 213 | 99.46 | ||||||||||||
| 2024-10-11 | 10:16:46 | PNR | 2024-11-15 | 35 | 97.6193 | ||||||||||||
| 2024-10-10 | 15:57:12 | PNR | 2024-11-15 | 36 | 96.205 | ||||||||||||
| 2024-09-20 | 15:28:44 | PNR | 2024-10-18 | 28 | 94.58 | ||||||||||||
| 2024-09-20 | 15:28:44 | PNR | 2024-10-18 | 28 | 94.58 | ||||||||||||
| 2024-08-22 | 12:26:29 | PNR | 2024-09-20 | 29 | 85.1 | ||||||||||||
| 2024-08-16 | 15:35:29 | PNR | 2024-09-20 | 35 | 84.84 | ||||||||||||
| 2024-08-13 | 12:51:15 | PNR | 2024-09-20 | 38 | 83.9 | ||||||||||||
| 2024-08-08 | 11:03:33 | PNR | 2024-09-20 | 43 | 82.74 | ||||||||||||
| 2024-08-01 | 10:38:43 | PNR | 2024-08-16 | 15 | 86.7458 | ||||||||||||
| 2024-07-23 | 14:07:11 | PNR | 2024-11-15 | 115 | 87.2141 | Post-Earnings | |||||||||||
| 2024-07-23 | 14:07:11 | PNR | 2024-11-15 | 115 | 87.2149 | Post-Earnings | |||||||||||
| 2024-07-23 | 14:07:11 | PNR | 2024-11-15 | 115 | 87.2141 | Post-Earnings | |||||||||||
| 2024-07-23 | 12:40:34 | PNR | 2024-11-15 | 115 | 87.165 | Post-Earnings | |||||||||||
| 2024-07-23 | 12:40:34 | PNR | 2024-11-15 | 115 | 87.165 | Post-Earnings | |||||||||||
| 2024-07-22 | 15:14:27 | PNR | 2024-11-15 | 116 | 79.74 | Pre-Earnings | |||||||||||
| 2024-07-19 | 15:28:21 | PNR | 2024-08-16 | 28 | 79.22 | ||||||||||||
| 2024-07-19 | 14:21:56 | PNR | 2024-08-16 | 28 | 79.05 | ||||||||||||
| 2024-07-19 | 09:57:30 | PNR | 2024-08-16 | 28 | 79.38 | ||||||||||||
| 2024-07-16 | 13:40:51 | PNR | 2024-07-19 | 3 | 83.065 | ||||||||||||
| 2024-07-16 | 13:40:17 | PNR | 2024-07-19 | 3 | 83.305 | ||||||||||||
| 2024-06-21 | 15:32:12 | PNR | 2024-07-19 | 28 | 79.02 | ||||||||||||
| 2024-06-17 | 11:14:45 | PNR | 2024-07-19 | 32 | 77.685 | ||||||||||||
| 2024-06-11 | 15:05:51 | PNR | 2024-06-21 | 10 | 77.94 | ||||||||||||
| 2024-06-07 | 11:36:15 | PNR | 2024-06-21 | 14 | 77.565 | ||||||||||||
| 2024-06-05 | 15:57:26 | PNR | 2024-06-21 | 16 | 80.385 | ||||||||||||
| 2024-06-05 | 15:53:56 | PNR | 2024-07-19 | 44 | 80.3558 | ||||||||||||
| 2024-06-05 | 15:53:38 | PNR | 2024-07-19 | 44 | 80.23 | ||||||||||||
| 2024-05-28 | 13:09:11 | PNR | 2024-06-21 | 24 | 79.6 | ||||||||||||
| 2024-05-17 | 15:33:07 | PNR | 2024-06-21 | 35 | 83.73 | ||||||||||||
| 2024-05-17 | 15:33:07 | PNR | 2024-06-21 | 35 | 83.73 | ||||||||||||
| 2024-05-17 | 15:33:07 | PNR | 2024-06-21 | 35 | 83.73 | ||||||||||||
| 2024-05-10 | 14:30:43 | PNR | 2024-06-21 | 42 | 83.42 | ||||||||||||
| 2024-04-23 | 13:13:33 | PNR | 2024-05-17 | 24 | 78.2609 | Post-Earnings | |||||||||||
| 2024-04-22 | 14:00:59 | PNR | 2024-06-21 | 60 | 79.85 | Pre-Earnings | |||||||||||
| 2024-04-22 | 12:24:34 | PNR | 2024-05-17 | 25 | 78.921 | Pre-Earnings | |||||||||||
| 2024-04-19 | 15:38:25 | PNR | 2024-05-17 | 28 | 78.385 | ||||||||||||
| 2024-04-19 | 15:38:25 | PNR | 2024-05-17 | 28 | 78.385 | ||||||||||||
| 2024-04-19 | 15:38:25 | PNR | 2024-05-17 | 28 | 78.385 | ||||||||||||
| 2024-04-19 | 12:34:31 | PNR | 2024-05-17 | 28 | 78.48 | ||||||||||||
| 2024-04-18 | 09:34:19 | PNR | 2024-04-19 | 1 | 78.985 | ||||||||||||
| 2024-03-15 | 15:26:19 | PNR | 2024-04-19 | 35 | 80.61 | ||||||||||||
| 2024-03-15 | 15:26:19 | PNR | 2024-04-19 | 35 | 80.55 | ||||||||||||
| 2024-03-14 | 11:37:53 | PNR | 2024-04-19 | 36 | 80.965 | ||||||||||||
| 2024-03-11 | 10:39:25 | PNR | 2024-04-19 | 39 | 80.795 | ||||||||||||
| 2024-03-08 | 12:22:50 | PNR | 2024-04-19 | 42 | 81.63 | ||||||||||||
| 2024-03-06 | 12:17:27 | PNR | 2024-08-16 | 163 | 80.025 | ||||||||||||
| 2024-03-06 | 12:17:27 | PNR | 2024-08-16 | 163 | 80.025 | ||||||||||||
| 2024-03-06 | 11:10:46 | PNR | 2024-08-16 | 163 | 79.605 | ||||||||||||
| 2024-03-06 | 11:10:46 | PNR | 2024-08-16 | 163 | 79.605 | ||||||||||||
| 2024-02-16 | 15:40:32 | PNR | 2024-03-15 | 28 | 74.97 | ||||||||||||
| 2024-02-12 | 12:20:14 | PNR | 2024-08-16 | 186 | 75.4503 | ||||||||||||
| 2024-02-09 | 11:02:28 | PNR | 2024-03-15 | 35 | 74.26 | ||||||||||||
| 2024-02-09 | 11:02:28 | PNR | 2024-03-15 | 35 | 74.26 | ||||||||||||
| 2024-02-08 | 15:56:12 | PNR | 2024-03-15 | 36 | 74.235 | ||||||||||||
| 2024-02-06 | 11:45:48 | PNR | 2024-03-15 | 38 | 73.39 | ||||||||||||
| 2024-02-06 | 11:45:48 | PNR | 2024-03-15 | 38 | 73.39 | ||||||||||||
| 2024-01-30 | 13:38:26 | PNR | 2024-02-16 | 17 | 73.245 | Post-Earnings | |||||||||||
| 2024-01-29 | 11:31:30 | PNR | 2024-02-16 | 18 | 72.305 | Pre-Earnings | |||||||||||
| 2024-01-19 | 15:22:10 | PNR | 2024-02-16 | 28 | 71.2851 | ||||||||||||
| 2023-12-15 | 15:28:47 | PNR | 2024-01-19 | 35 | 70.885 | ||||||||||||
| 2023-12-15 | 15:28:47 | PNR | 2024-01-19 | 35 | 70.885 | ||||||||||||
| 2023-12-14 | 10:30:47 | PNR | 2024-01-19 | 36 | 70.7962 | ||||||||||||
| 2023-12-14 | 10:30:47 | PNR | 2024-01-19 | 36 | 70.7951 | ||||||||||||
| 2023-12-07 | 14:04:32 | PNR | 2024-05-17 | 162 | 66.635 | ||||||||||||
| 2023-11-17 | 15:25:10 | PNR | 2023-12-15 | 28 | 62.645 | ||||||||||||
| 2023-11-17 | 15:25:10 | PNR | 2023-12-15 | 28 | 62.645 | ||||||||||||
| 2023-11-09 | 15:01:10 | PNR | 2023-12-15 | 36 | 60.515 | ||||||||||||
| 2023-10-23 | 15:24:54 | PNR | 2023-11-17 | 25 | 62.445 | Pre-Earnings | |||||||||||
| 2023-10-23 | 15:24:54 | PNR | 2023-11-17 | 25 | 62.445 | Pre-Earnings | |||||||||||
| 2023-10-23 | 15:24:54 | PNR | 2023-11-17 | 25 | 62.445 | Pre-Earnings | |||||||||||
| 2023-10-23 | 15:23:54 | PNR | 2023-11-17 | 25 | 62.3851 | Pre-Earnings | |||||||||||
| 2023-10-20 | 15:23:44 | PNR | 2023-11-17 | 28 | 62.545 | ||||||||||||
| 2023-10-16 | 15:35:30 | PNR | 2023-11-17 | 32 | 63.76 | ||||||||||||
| 2023-10-16 | 15:34:30 | PNR | 2023-11-17 | 32 | 63.71 | ||||||||||||
| 2023-10-10 | 10:14:19 | PNR | 2023-10-20 | 10 | 64.615 | ||||||||||||
| 2023-10-10 | 10:14:19 | PNR | 2023-10-20 | 10 | 64.615 | ||||||||||||
| 2023-09-08 | 10:54:29 | PNR | 2023-10-20 | 42 | 68.67 | ||||||||||||
| 2023-09-08 | 10:54:29 | PNR | 2023-10-20 | 42 | 68.67 | ||||||||||||
| 2023-08-21 | 14:56:25 | PNR | 2023-09-15 | 25 | 66.36 | ||||||||||||
| 2023-08-21 | 14:56:25 | PNR | 2023-09-15 | 25 | 66.36 | ||||||||||||
| 2023-08-18 | 15:43:26 | PNR | 2023-09-15 | 28 | 66.6 | ||||||||||||
| 2023-07-24 | 10:34:00 | PNR | 2023-08-18 | 25 | 66.145 | ||||||||||||
| 2023-07-21 | 15:41:08 | PNR | 2023-08-18 | 28 | 66.285 | ||||||||||||
| 2023-04-19 | 13:05:25 | PNR | 2023-04-21 | 2 | 52.7101 | ExDiv | |||||||||||
| 2023-04-04 | 10:42:25 | PNR | 2023-04-21 | 17 | 54.35 | ||||||||||||
| 2023-04-04 | 10:42:25 | PNR | 2023-04-21 | 17 | 54.35 | ||||||||||||
| 2023-03-21 | 10:17:57 | PNR | 2023-04-21 | 31 | 52.935 | ||||||||||||
| 2023-03-16 | 15:11:39 | PNR | 2023-04-21 | 36 | 52.055 | ||||||||||||
| 2023-03-10 | 11:49:03 | PNR | 2023-08-18 | 161 | 53.4951 | ||||||||||||
| 2023-01-11 | 15:44:07 | PNR | 2023-02-17 | 37 | 49.165 | ||||||||||||
| 2023-01-06 | 14:22:48 | PNR | 2023-05-19 | 133 | 46.95 | ||||||||||||
| 2023-01-06 | 11:57:57 | PNR | 2023-05-19 | 133 | 47.005 | ||||||||||||
| 2023-01-04 | 13:03:47 | PNR | 2023-05-19 | 135 | 46.82 | ||||||||||||
| 2022-11-08 | 11:37:28 | PNR | 2023-02-17 | 101 | 42.7601 | ||||||||||||
| 2022-10-28 | 09:49:35 | PNR | 2022-11-18 | 21 | 42.045 | ||||||||||||
| 2022-10-28 | 09:49:27 | PNR | 2022-11-18 | 21 | 42.04 |
