PPG / PPG Industries, Inc. - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-28 | 11:14:01 | PPG | SELL |
|
CALL | 2025-09-19 | 22 | 115 | 111.3 | 3.32 | MEMX-TRADE | 559 | 0.19 | 23,290 | -0.79 | ||
| 2025-08-28 | 11:02:15 | PPG | 2025-09-19 | 22 | 111.33 | ||||||||||||
| 2025-08-28 | 11:02:15 | PPG | 2025-09-19 | 22 | 111.33 | ||||||||||||
| 2025-08-15 | 15:43:50 | PPG | 2025-09-19 | 35 | 111.69 | ||||||||||||
| 2025-08-15 | 15:43:50 | PPG | 2025-09-19 | 35 | 111.69 | ||||||||||||
| 2025-08-14 | 09:30:01 | PPG | 2026-01-16 | 155 | 111.043 | ||||||||||||
| 2025-08-08 | 15:13:20 | PPG | 2025-08-15 | 7 | 107.22 | ExDiv | |||||||||||
| 2025-08-06 | 15:41:57 | PPG | 2025-08-08 | 2 | 106.2 | ||||||||||||
| 2025-08-06 | 15:41:57 | PPG | 2025-08-08 | 2 | 106.2 | ||||||||||||
| 2025-07-29 | 15:18:31 | PPG | 2025-08-08 | 10 | 112.35 | Pre-Earnings | |||||||||||
| 2025-07-29 | 14:15:34 | PPG | 2025-08-01 | 3 | 112.244 | Pre-Earnings | |||||||||||
| 2025-07-29 | 14:15:34 | PPG | 2025-08-01 | 3 | 112.245 | Pre-Earnings | |||||||||||
| 2025-07-29 | 14:15:34 | PPG | 2025-08-01 | 3 | 112.244 | Pre-Earnings | |||||||||||
| 2025-07-29 | 10:53:34 | PPG | 2025-08-15 | 17 | 112.485 | Pre-Earnings | |||||||||||
| 2025-07-25 | 13:14:21 | PPG | 2025-08-15 | 21 | 115.615 | ||||||||||||
| 2025-07-18 | 15:44:02 | PPG | 2025-08-15 | 28 | 114.388 | ||||||||||||
| 2025-07-18 | 15:44:02 | PPG | 2025-08-15 | 28 | 114.39 | ||||||||||||
| 2025-06-20 | 15:40:02 | PPG | 2025-07-18 | 28 | 108.465 | ||||||||||||
| 2025-06-20 | 15:40:02 | PPG | 2025-07-18 | 28 | 108.465 | ||||||||||||
| 2025-06-16 | 11:46:34 | PPG | 2025-07-18 | 32 | 108.025 | ||||||||||||
| 2025-05-22 | 12:03:32 | PPG | 2025-06-20 | 29 | 111.015 | ||||||||||||
| 2025-05-22 | 11:44:42 | PPG | 2025-06-20 | 29 | 110.795 | ||||||||||||
| 2025-05-22 | 10:58:52 | PPG | 2025-06-20 | 29 | 110.57 | ||||||||||||
| 2025-05-20 | 09:53:13 | PPG | 2025-05-30 | 10 | 114.065 | ||||||||||||
| 2025-05-19 | 13:57:19 | PPG | 2025-05-30 | 11 | 114.555 | ||||||||||||
| 2025-05-16 | 15:39:21 | PPG | 2025-06-20 | 35 | 114.01 | ||||||||||||
| 2025-05-16 | 15:39:21 | PPG | 2025-06-20 | 35 | 114.01 | ||||||||||||
| 2025-05-16 | 13:11:17 | PPG | 2025-06-20 | 35 | 113.25 | ||||||||||||
| 2025-05-16 | 11:11:01 | PPG | 2025-06-20 | 35 | 112.91 | ||||||||||||
| 2025-05-16 | 10:11:26 | PPG | 2025-05-16 | 0 | 112.223 | ||||||||||||
| 2025-05-15 | 15:12:51 | PPG | 2025-05-16 | 1 | 112.66 | ||||||||||||
| 2025-04-17 | 15:41:39 | PPG | 2025-05-16 | 29 | 100.035 | ||||||||||||
| 2025-04-17 | 15:41:39 | PPG | 2025-05-16 | 29 | 100.035 | ||||||||||||
| 2025-04-14 | 12:01:51 | PPG | 2025-06-20 | 67 | 100.931 | ||||||||||||
| 2025-03-27 | 12:32:12 | PPG | 2025-04-11 | 15 | 106.74 | ||||||||||||
| 2025-03-21 | 15:44:51 | PPG | 2025-04-17 | 27 | 110.85 | ||||||||||||
| 2025-03-14 | 10:14:43 | PPG | 2025-03-21 | 7 | 112.4 | ||||||||||||
| 2025-03-14 | 10:14:43 | PPG | 2025-03-21 | 7 | 112.4 | ||||||||||||
| 2025-03-14 | 10:14:43 | PPG | 2025-03-21 | 7 | 112.4 | ||||||||||||
| 2025-03-14 | 10:14:18 | PPG | 2025-03-21 | 7 | 112.405 | ||||||||||||
| 2025-03-07 | 12:53:31 | PPG | 2025-03-28 | 21 | 115.6 | ||||||||||||
| 2025-03-06 | 15:39:42 | PPG | 2027-01-15 | 680 | 115.95 | ||||||||||||
| 2025-03-06 | 15:07:46 | PPG | 2025-03-07 | 1 | 115.585 | ||||||||||||
| 2025-03-06 | 15:07:46 | PPG | 2025-03-07 | 1 | 115.585 | ||||||||||||
| 2025-03-06 | 11:25:40 | PPG | 2025-03-07 | 1 | 115.215 | ||||||||||||
| 2025-03-06 | 09:47:47 | PPG | 2025-03-14 | 8 | 114.9 | ||||||||||||
| 2025-03-06 | 09:47:47 | PPG | 2025-03-14 | 8 | 114.9 | ||||||||||||
| 2025-03-05 | 15:15:39 | PPG | 2025-03-14 | 9 | 114.58 | ||||||||||||
| 2025-03-05 | 15:04:34 | PPG | 2025-03-07 | 2 | 114.185 | ||||||||||||
| 2025-03-05 | 14:17:43 | PPG | 2025-03-07 | 2 | 113.835 | ||||||||||||
| 2025-03-05 | 12:03:32 | PPG | 2025-03-14 | 9 | 111.094 | ||||||||||||
| 2025-03-05 | 12:03:32 | PPG | 2025-03-14 | 9 | 111.094 | ||||||||||||
| 2025-03-05 | 11:57:08 | PPG | 2025-03-14 | 9 | 110.325 | ||||||||||||
| 2025-03-05 | 11:57:09 | PPG | 2025-03-14 | 9 | 110.325 | ||||||||||||
| 2025-03-05 | 11:57:08 | PPG | 2025-03-14 | 9 | 110.325 | ||||||||||||
| 2025-03-05 | 11:56:12 | PPG | 2025-03-21 | 16 | 110.135 | ||||||||||||
| 2025-03-03 | 13:49:18 | PPG | 2025-03-07 | 4 | 112.76 | ||||||||||||
| 2025-03-03 | 13:35:58 | PPG | 2025-03-07 | 4 | 112.755 | ||||||||||||
| 2025-02-21 | 15:45:09 | PPG | 2025-03-21 | 28 | 115.006 | ||||||||||||
| 2025-02-21 | 15:45:09 | PPG | 2025-03-21 | 28 | 115.005 | ||||||||||||
| 2025-02-06 | 11:35:33 | PPG | 2025-03-21 | 43 | 114.55 | ||||||||||||
| 2025-02-06 | 11:35:27 | PPG | 2025-03-21 | 43 | 114.505 | ||||||||||||
| 2025-01-30 | 15:58:54 | PPG | 2025-06-20 | 141 | 122.705 | Pre-Earnings | |||||||||||
| 2025-01-29 | 11:11:19 | PPG | 2027-01-15 | 716 | 123.36 | ||||||||||||
| 2025-01-24 | 10:28:42 | PPG | 2025-01-31 | 7 | 124.345 | ||||||||||||
| 2025-01-17 | 15:49:19 | PPG | 2025-02-21 | 35 | 120.185 | ||||||||||||
| 2025-01-17 | 15:49:19 | PPG | 2025-02-21 | 35 | 120.185 | ||||||||||||
| 2025-01-08 | 15:16:07 | PPG | 2025-01-17 | 9 | 115.63 | ||||||||||||
| 2025-01-08 | 15:16:07 | PPG | 2025-01-17 | 9 | 115.63 | ||||||||||||
| 2024-12-20 | 15:45:49 | PPG | 2025-01-17 | 28 | 120.36 | ||||||||||||
| 2024-12-13 | 13:16:48 | PPG | 2025-05-16 | 154 | 123.1 | ||||||||||||
| 2024-11-15 | 15:57:07 | PPG | 2024-12-20 | 35 | 122.359 | ||||||||||||
| 2024-11-15 | 15:57:07 | PPG | 2024-12-20 | 35 | 122.36 | ||||||||||||
| 2024-11-15 | 14:31:02 | PPG | 2024-12-20 | 35 | 122.48 | ||||||||||||
| 2024-10-23 | 12:27:32 | PPG | 2024-11-01 | 9 | 126.0 | ||||||||||||
| 2024-10-18 | 15:49:59 | PPG | 2024-11-15 | 28 | 130.427 | ||||||||||||
| 2024-10-17 | 10:09:12 | PPG | 2024-10-25 | 8 | 129.235 | Post-Earnings | |||||||||||
| 2024-10-16 | 15:23:29 | PPG | 2024-11-15 | 30 | 130.765 | Pre-Earnings | |||||||||||
| 2024-10-16 | 15:23:29 | PPG | 2024-11-15 | 30 | 130.765 | Pre-Earnings | |||||||||||
| 2024-10-15 | 15:54:58 | PPG | 2024-10-18 | 3 | 129.985 | ||||||||||||
| 2024-10-15 | 15:53:51 | PPG | 2024-10-18 | 3 | 129.91 | ||||||||||||
| 2024-10-15 | 10:34:25 | PPG | 2024-10-18 | 3 | 131.03 | ||||||||||||
| 2024-10-07 | 10:52:17 | PPG | 2024-10-18 | 11 | 128.44 | ||||||||||||
| 2024-10-03 | 12:34:54 | PPG | 2024-10-11 | 8 | 128.58 | ||||||||||||
| 2024-10-02 | 12:49:39 | PPG | 2024-10-11 | 9 | 130.645 | ||||||||||||
| 2024-10-02 | 12:49:39 | PPG | 2024-10-04 | 2 | 130.645 | ||||||||||||
| 2024-09-24 | 13:41:09 | PPG | 2024-11-15 | 52 | 128.42 | ||||||||||||
| 2024-09-12 | 11:01:03 | PPG | 2024-10-04 | 22 | 124.025 | ||||||||||||
| 2024-09-06 | 11:46:07 | PPG | 2024-10-04 | 28 | 124.595 | ||||||||||||
| 2024-08-16 | 15:37:33 | PPG | 2024-09-20 | 35 | 122.06 | ||||||||||||
| 2024-07-22 | 13:36:02 | PPG | 2024-08-16 | 25 | 128.037 | ||||||||||||
| 2024-07-19 | 15:46:31 | PPG | 2024-08-16 | 28 | 127.69 | Post-Earnings | |||||||||||
| 2024-07-19 | 12:13:28 | PPG | 2024-07-19 | 0 | 126.615 | Post-Earnings | |||||||||||
| 2024-07-19 | 10:56:12 | PPG | 2024-07-19 | 0 | 128.45 | Post-Earnings | |||||||||||
| 2024-07-19 | 10:56:12 | PPG | 2024-07-19 | 0 | 128.43 | Post-Earnings | |||||||||||
| 2024-07-18 | 13:25:30 | PPG | 2024-07-19 | 1 | 133.545 | Pre-Earnings | |||||||||||
| 2024-07-18 | 13:25:30 | PPG | 2024-07-19 | 1 | 133.545 | Pre-Earnings | |||||||||||
| 2024-07-18 | 11:55:57 | PPG | 2024-07-19 | 1 | 133.855 | Pre-Earnings | |||||||||||
| 2024-07-18 | 11:55:42 | PPG | 2024-07-19 | 1 | 133.965 | Pre-Earnings | |||||||||||
| 2024-07-17 | 13:13:37 | PPG | 2024-07-19 | 2 | 134.005 | ||||||||||||
| 2024-07-12 | 09:47:37 | PPG | 2024-07-19 | 7 | 130.145 | ||||||||||||
| 2024-07-12 | 09:47:37 | PPG | 2024-07-19 | 7 | 130.145 | ||||||||||||
| 2024-07-12 | 09:47:08 | PPG | 2024-07-19 | 7 | 130.305 | ||||||||||||
| 2024-07-03 | 12:06:27 | PPG | 2025-01-17 | 198 | 124.905 | ||||||||||||
| 2024-06-21 | 15:38:44 | PPG | 2024-07-19 | 28 | 128.11 | ||||||||||||
| 2024-06-21 | 15:38:44 | PPG | 2024-07-19 | 28 | 128.11 | ||||||||||||
| 2024-06-17 | 13:24:31 | PPG | 2024-06-28 | 11 | 127.325 | ||||||||||||
| 2024-06-12 | 10:10:49 | PPG | 2024-06-28 | 16 | 131.245 | ||||||||||||
| 2024-06-12 | 10:10:47 | PPG | 2024-06-28 | 16 | 131.49 | ||||||||||||
| 2024-06-06 | 15:19:53 | PPG | 2024-06-07 | 1 | 131.3 | ||||||||||||
| 2024-06-06 | 14:49:47 | PPG | 2024-07-19 | 43 | 131.145 | ||||||||||||
| 2024-05-21 | 14:05:53 | PPG | 2024-07-19 | 59 | 133.685 | ||||||||||||
| 2024-05-17 | 15:31:09 | PPG | 2024-06-21 | 35 | 134.166 | ||||||||||||
| 2024-05-17 | 15:31:09 | PPG | 2024-06-21 | 35 | 134.165 | ||||||||||||
| 2024-05-15 | 14:20:51 | PPG | 2024-06-21 | 37 | 135.155 | ||||||||||||
| 2024-05-13 | 14:45:53 | PPG | 2024-05-17 | 4 | 135.575 | ||||||||||||
| 2024-05-01 | 14:55:57 | PPG | 2024-05-17 | 16 | 132.649 | ||||||||||||
| 2024-04-26 | 15:02:38 | PPG | 2024-04-26 | 0 | 130.826 | ||||||||||||
| 2024-04-24 | 15:32:40 | PPG | 2024-05-17 | 23 | 130.42 | ||||||||||||
| 2024-04-19 | 15:48:33 | PPG | 2024-05-17 | 28 | 130.365 | Post-Earnings | |||||||||||
| 2024-04-19 | 15:48:33 | PPG | 2024-05-17 | 28 | 130.365 | Post-Earnings | |||||||||||
| 2024-04-19 | 15:48:33 | PPG | 2024-05-17 | 28 | 130.365 | Post-Earnings | |||||||||||
| 2024-04-19 | 12:22:02 | PPG | 2024-05-17 | 28 | 130.58 | Post-Earnings | |||||||||||
| 2024-04-16 | 10:57:47 | PPG | 2024-04-26 | 10 | 134.03 | ||||||||||||
| 2024-04-16 | 10:57:47 | PPG | 2024-04-26 | 10 | 134.03 | ||||||||||||
| 2024-03-27 | 10:55:27 | PPG | 2024-03-28 | 1 | 143.391 | ||||||||||||
| 2024-03-15 | 15:40:40 | PPG | 2024-04-19 | 35 | 137.995 | ||||||||||||
| 2024-03-15 | 15:40:40 | PPG | 2024-04-19 | 35 | 137.94 | ||||||||||||
| 2024-03-15 | 13:46:39 | PPG | 2024-03-15 | 0 | 138.25 | ||||||||||||
| 2024-03-06 | 12:27:16 | PPG | 2026-01-16 | 681 | 140.175 | ||||||||||||
| 2024-03-01 | 10:12:13 | PPG | 2024-03-28 | 27 | 141.285 | ||||||||||||
| 2024-03-01 | 10:12:13 | PPG | 2024-03-28 | 27 | 141.285 | ||||||||||||
| 2024-02-16 | 15:53:16 | PPG | 2024-03-15 | 28 | 141.79 | ||||||||||||
| 2024-02-13 | 15:39:21 | PPG | 2024-03-01 | 17 | 138.27 | ||||||||||||
| 2024-01-26 | 15:57:59 | PPG | 2024-01-26 | 0 | 143.155 | ||||||||||||
| 2024-01-23 | 15:23:59 | PPG | 2024-03-15 | 52 | 141.47 | ||||||||||||
| 2024-01-23 | 15:23:59 | PPG | 2024-03-15 | 52 | 141.67 | ||||||||||||
| 2024-01-19 | 11:43:57 | PPG | 2024-03-01 | 42 | 141.07 | Post-Earnings | |||||||||||
| 2024-01-18 | 11:18:04 | PPG | 2024-01-26 | 8 | 144.05 | Pre-Earnings | |||||||||||
| 2024-01-12 | 09:48:24 | PPG | 2024-01-26 | 14 | 146.195 | ||||||||||||
| 2023-12-08 | 12:20:07 | PPG | 2023-12-29 | 21 | 143.92 | ||||||||||||
| 2023-11-14 | 15:52:00 | PPG | 2023-11-17 | 3 | 134.095 | ||||||||||||
| 2023-11-14 | 11:59:24 | PPG | 2023-11-17 | 3 | 133.555 | ||||||||||||
| 2023-11-13 | 14:06:34 | PPG | 2023-11-17 | 4 | 129.66 | ||||||||||||
| 2023-11-01 | 14:41:13 | PPG | 2023-11-17 | 16 | 121.945 | ||||||||||||
| 2023-09-14 | 15:16:16 | PPG | 2023-09-15 | 1 | 134.555 | ||||||||||||
| 2023-09-08 | 10:07:00 | PPG | 2023-09-15 | 7 | 135.83 | ||||||||||||
| 2023-08-16 | 13:33:01 | PPG | 2023-11-17 | 93 | 138.165 | ||||||||||||
| 2023-08-07 | 10:01:26 | PPG | 2023-09-15 | 39 | 141.49 | ||||||||||||
| 2023-07-20 | 11:39:39 | PPG | 2023-07-21 | 1 | 150.075 | Pre-Earnings | |||||||||||
| 2023-07-18 | 13:26:27 | PPG | 2023-07-21 | 3 | 151.275 | ||||||||||||
| 2023-07-17 | 14:40:18 | PPG | 2023-07-21 | 4 | 151.3 | ||||||||||||
| 2023-06-22 | 10:21:51 | PPG | 2023-06-23 | 1 | 141.52 | ||||||||||||
| 2023-05-24 | 12:20:01 | PPG | 2023-06-30 | 37 | 133.63 | ||||||||||||
| 2023-05-24 | 10:24:21 | PPG | 2023-06-23 | 30 | 133.221 | ||||||||||||
| 2023-05-24 | 10:24:21 | PPG | 2023-06-23 | 30 | 133.22 | ||||||||||||
| 2023-05-17 | 09:48:52 | PPG | 2025-01-17 | 611 | 140.005 | ||||||||||||
| 2023-04-18 | 11:35:31 | PPG | 2023-04-21 | 3 | 141.67 | ||||||||||||
| 2023-04-11 | 12:46:55 | PPG | 2023-04-21 | 10 | 140.72 | ||||||||||||
| 2023-04-11 | 12:46:55 | PPG | 2023-04-21 | 10 | 140.72 | ||||||||||||
| 2023-03-17 | 10:20:55 | PPG | 2023-04-21 | 35 | 123.48 | ||||||||||||
| 2023-03-15 | 10:27:38 | PPG | 2023-03-17 | 2 | 124.5 | ||||||||||||
| 2023-03-15 | 10:27:38 | PPG | 2023-03-17 | 2 | 124.5 | ||||||||||||
| 2023-03-10 | 11:37:05 | PPG | 2023-04-21 | 42 | 126.35 | ||||||||||||
| 2023-03-10 | 09:43:01 | PPG | 2023-04-21 | 42 | 125.605 | ||||||||||||
| 2023-03-10 | 09:43:01 | PPG | 2023-04-21 | 42 | 125.605 | ||||||||||||
| 2023-02-27 | 15:56:00 | PPG | 2023-03-03 | 4 | 131.675 | ||||||||||||
| 2023-02-10 | 09:40:07 | PPG | 2023-03-17 | 35 | 127.3 | ||||||||||||
| 2023-02-10 | 09:40:07 | PPG | 2023-03-17 | 35 | 127.3 | ||||||||||||
| 2023-01-19 | 14:54:58 | PPG | 2023-01-27 | 8 | 124.565 | Pre-Earnings | |||||||||||
| 2023-01-18 | 13:23:10 | PPG | 2023-03-03 | 44 | 128.805 | ||||||||||||
| 2023-01-18 | 13:23:10 | PPG | 2023-03-03 | 44 | 128.805 | ||||||||||||
| 2022-12-22 | 10:09:03 | PPG | 2023-01-27 | 36 | 124.754 | ||||||||||||
| 2022-12-16 | 14:33:04 | PPG | 2023-01-27 | 42 | 125.46 | ||||||||||||
| 2022-12-16 | 14:33:04 | PPG | 2023-01-27 | 42 | 125.46 | ||||||||||||
| 2022-08-22 | 10:43:34 | PPG | 2022-09-23 | 32 | 128.945 |
