PPL / PPL Corporation - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-03 | 13:59:38 | PPL | SELL |
|
CALL | 2025-09-19 | 16 | 37 | 36.015 | 2.73 | MULTI-SWEEP | 1793 | 0.15 | 5,780 | -0.64 | ||
| 2025-09-03 | 13:50:37 | PPL | 2025-10-17 | 44 | 36.035 | ||||||||||||
| 2025-09-03 | 13:50:37 | PPL | 2025-10-17 | 44 | 36.035 | ||||||||||||
| 2025-08-28 | 09:52:38 | PPL | 2025-09-19 | 22 | 36.465 | ||||||||||||
| 2025-08-21 | 12:18:54 | PPL | 2026-01-16 | 148 | 36.785 | ||||||||||||
| 2025-08-21 | 12:18:35 | PPL | 2026-01-16 | 148 | 36.785 | ||||||||||||
| 2025-08-15 | 12:25:44 | PPL | 2025-10-17 | 63 | 36.695 | ||||||||||||
| 2025-08-15 | 12:25:44 | PPL | 2025-10-17 | 63 | 36.695 | ||||||||||||
| 2025-08-15 | 12:25:44 | PPL | 2025-10-17 | 63 | 36.695 | ||||||||||||
| 2025-08-06 | 14:28:24 | PPL | 2025-08-15 | 9 | 36.285 | ||||||||||||
| 2025-08-06 | 14:28:24 | PPL | 2025-08-15 | 9 | 36.285 | ||||||||||||
| 2025-08-04 | 10:48:10 | PPL | 2025-09-19 | 46 | 36.035 | ||||||||||||
| 2025-08-04 | 10:26:35 | PPL | 2025-09-19 | 46 | 36.135 | ||||||||||||
| 2025-08-04 | 10:26:07 | PPL | 2025-09-19 | 46 | 36.215 | ||||||||||||
| 2025-08-04 | 10:25:16 | PPL | 2025-09-19 | 46 | 36.195 | ||||||||||||
| 2025-08-04 | 10:25:01 | PPL | 2025-09-19 | 46 | 36.2496 | ||||||||||||
| 2025-07-31 | 10:10:34 | PPL | 2025-09-19 | 50 | 35.6747 | Post-Earnings | |||||||||||
| 2025-07-30 | 09:38:45 | PPL | 2025-10-17 | 79 | 36.355 | Pre-Earnings | |||||||||||
| 2025-07-30 | 09:38:45 | PPL | 2025-10-17 | 79 | 36.355 | Pre-Earnings | |||||||||||
| 2025-07-28 | 10:15:14 | PPL | 2025-08-15 | 18 | 36.185 | ||||||||||||
| 2025-07-28 | 10:15:10 | PPL | 2025-08-15 | 18 | 36.1851 | ||||||||||||
| 2025-07-28 | 10:15:05 | PPL | 2025-08-15 | 18 | 36.225 | ||||||||||||
| 2025-07-28 | 09:58:38 | PPL | 2025-08-15 | 18 | 36.15 | ||||||||||||
| 2025-07-28 | 09:58:32 | PPL | 2025-08-15 | 18 | 36.13 | ||||||||||||
| 2025-07-28 | 09:58:32 | PPL | 2025-08-15 | 18 | 36.1349 | ||||||||||||
| 2025-07-28 | 09:58:32 | PPL | 2025-08-15 | 18 | 36.13 | ||||||||||||
| 2025-07-28 | 09:58:19 | PPL | 2025-08-15 | 18 | 36.19 | ||||||||||||
| 2025-07-23 | 15:50:15 | PPL | 2025-10-17 | 86 | 36.425 | ||||||||||||
| 2025-07-23 | 12:02:59 | PPL | 2025-10-17 | 86 | 36.5854 | ||||||||||||
| 2025-07-18 | 10:50:13 | PPL | 2025-08-15 | 28 | 35.945 | ||||||||||||
| 2025-07-18 | 10:50:13 | PPL | 2025-08-15 | 28 | 35.945 | ||||||||||||
| 2025-07-18 | 10:49:44 | PPL | 2025-08-15 | 28 | 35.955 | ||||||||||||
| 2025-07-18 | 10:49:35 | PPL | 2025-08-15 | 28 | 36.005 | ||||||||||||
| 2025-07-18 | 10:49:35 | PPL | 2025-08-15 | 28 | 35.995 | ||||||||||||
| 2025-07-18 | 10:49:35 | PPL | 2025-08-15 | 28 | 36.005 | ||||||||||||
| 2025-07-18 | 10:24:16 | PPL | 2025-07-18 | 0 | 36.135 | ||||||||||||
| 2025-07-18 | 10:11:31 | PPL | 2025-07-18 | 0 | 36.095 | ||||||||||||
| 2025-07-17 | 13:13:40 | PPL | 2025-08-15 | 29 | 35.415 | ||||||||||||
| 2025-07-17 | 13:13:40 | PPL | 2025-08-15 | 29 | 35.415 | ||||||||||||
| 2025-07-16 | 10:30:48 | PPL | 2025-08-15 | 30 | 35.025 | ||||||||||||
| 2025-07-16 | 10:29:36 | PPL | 2025-08-15 | 30 | 34.985 | ||||||||||||
| 2025-07-16 | 09:56:01 | PPL | 2025-08-15 | 30 | 35.3448 | ||||||||||||
| 2025-07-16 | 09:55:49 | PPL | 2025-08-15 | 30 | 35.445 | ||||||||||||
| 2025-07-15 | 15:38:40 | PPL | 2025-10-17 | 94 | 35.355 | ||||||||||||
| 2025-07-15 | 15:37:39 | PPL | 2025-07-18 | 3 | 35.325 | ||||||||||||
| 2025-07-15 | 14:47:15 | PPL | 2025-08-15 | 31 | 35.3745 | ||||||||||||
| 2025-07-15 | 14:47:17 | PPL | 2025-08-15 | 31 | 35.7557 | ||||||||||||
| 2025-07-15 | 14:47:13 | PPL | 2025-08-15 | 31 | 35.3413 | ||||||||||||
| 2025-07-15 | 14:39:08 | PPL | 2025-08-15 | 31 | 35.5198 | ||||||||||||
| 2025-07-15 | 14:39:07 | PPL | 2025-08-15 | 31 | 35.455 | ||||||||||||
| 2025-07-15 | 14:39:07 | PPL | 2025-08-15 | 31 | 35.455 | ||||||||||||
| 2025-07-15 | 14:39:07 | PPL | 2025-08-15 | 31 | 35.455 | ||||||||||||
| 2025-07-15 | 14:38:30 | PPL | 2025-08-15 | 31 | 35.6149 | ||||||||||||
| 2025-07-15 | 14:37:28 | PPL | 2025-10-17 | 94 | 35.315 | ||||||||||||
| 2025-07-15 | 14:33:08 | PPL | 2025-10-17 | 94 | 35.1105 | ||||||||||||
| 2025-07-15 | 14:29:57 | PPL | 2025-07-18 | 3 | 34.6968 | ||||||||||||
| 2025-07-15 | 14:29:55 | PPL | 2025-07-18 | 3 | 34.5957 | ||||||||||||
| 2025-06-20 | 11:18:59 | PPL | 2025-06-20 | 0 | 34.0453 | ||||||||||||
| 2025-06-20 | 10:25:31 | PPL | 2025-07-18 | 28 | 33.8548 | ||||||||||||
| 2025-06-20 | 10:14:15 | PPL | 2025-06-20 | 0 | 33.845 | ||||||||||||
| 2025-06-12 | 11:39:50 | PPL | 2025-07-18 | 36 | 34.245 | ||||||||||||
| 2025-06-09 | 14:28:11 | PPL | 2025-06-20 | 11 | 34.155 | ExDiv | |||||||||||
| 2025-06-09 | 14:28:11 | PPL | 2025-06-20 | 11 | 34.155 | ExDiv | |||||||||||
| 2025-06-09 | 14:28:09 | PPL | 2025-06-20 | 11 | 34.155 | ExDiv | |||||||||||
| 2025-06-09 | 14:28:08 | PPL | 2025-06-20 | 11 | 34.155 | ExDiv | |||||||||||
| 2025-06-09 | 14:28:08 | PPL | 2025-06-20 | 11 | 34.155 | ExDiv | |||||||||||
| 2025-06-09 | 14:28:06 | PPL | 2025-06-20 | 11 | 34.155 | ExDiv | |||||||||||
| 2025-06-09 | 14:28:05 | PPL | 2025-06-20 | 11 | 34.155 | ExDiv | |||||||||||
| 2025-06-09 | 14:28:05 | PPL | 2025-06-20 | 11 | 34.155 | ExDiv | |||||||||||
| 2025-06-09 | 14:28:03 | PPL | 2025-06-20 | 11 | 34.155 | ExDiv | |||||||||||
| 2025-06-09 | 14:28:03 | PPL | 2025-06-20 | 11 | 34.155 | ExDiv | |||||||||||
| 2025-06-04 | 11:29:26 | PPL | 2026-06-18 | 379 | 34.415 | ||||||||||||
| 2025-06-02 | 14:27:46 | PPL | 2025-07-18 | 46 | 34.585 | ||||||||||||
| 2025-06-02 | 14:27:46 | PPL | 2025-07-18 | 46 | 34.585 | ||||||||||||
| 2025-06-02 | 14:27:17 | PPL | 2025-07-18 | 46 | 34.575 | ||||||||||||
| 2025-05-27 | 13:03:40 | PPL | 2025-07-18 | 52 | 34.895 | ||||||||||||
| 2025-05-16 | 15:32:31 | PPL | 2025-06-20 | 35 | 34.795 | ||||||||||||
| 2025-05-16 | 15:32:31 | PPL | 2025-06-20 | 35 | 34.795 | ||||||||||||
| 2025-05-16 | 15:32:31 | PPL | 2025-06-20 | 35 | 34.795 | ||||||||||||
| 2025-05-16 | 09:41:48 | PPL | 2025-06-20 | 35 | 34.48 | ||||||||||||
| 2025-05-16 | 09:41:20 | PPL | 2025-06-20 | 35 | 34.46 | ||||||||||||
| 2025-05-15 | 12:51:05 | PPL | 2025-10-17 | 155 | 33.965 | ||||||||||||
| 2025-05-13 | 09:47:16 | PPL | 2025-07-18 | 66 | 34.02 | ||||||||||||
| 2025-05-08 | 11:00:51 | PPL | 2026-01-16 | 253 | 35.935 | ||||||||||||
| 2025-05-08 | 11:00:51 | PPL | 2026-01-16 | 253 | 35.935 | ||||||||||||
| 2025-04-23 | 11:00:05 | PPL | 2025-06-20 | 58 | 36.2854 | ||||||||||||
| 2025-04-23 | 11:00:05 | PPL | 2025-06-20 | 58 | 36.285 | ||||||||||||
| 2025-04-23 | 11:00:05 | PPL | 2025-06-20 | 58 | 36.2854 | ||||||||||||
| 2025-04-22 | 15:27:26 | PPL | 2026-06-18 | 422 | 36.125 | ||||||||||||
| 2025-04-22 | 15:27:26 | PPL | 2026-06-18 | 422 | 36.125 | ||||||||||||
| 2025-04-22 | 14:34:02 | PPL | 2026-06-18 | 422 | 36.085 | ||||||||||||
| 2025-04-22 | 14:34:02 | PPL | 2026-06-18 | 422 | 36.085 | ||||||||||||
| 2025-04-22 | 12:03:48 | PPL | 2025-06-20 | 59 | 36.205 | ||||||||||||
| 2025-04-22 | 12:01:41 | PPL | 2025-06-20 | 59 | 36.2846 | ||||||||||||
| 2025-04-22 | 11:32:19 | PPL | 2025-05-16 | 24 | 36.145 | ||||||||||||
| 2025-04-22 | 11:23:22 | PPL | 2025-05-16 | 24 | 36.165 | ||||||||||||
| 2025-04-22 | 11:23:22 | PPL | 2025-05-16 | 24 | 36.145 | ||||||||||||
| 2025-04-22 | 11:23:22 | PPL | 2025-05-16 | 24 | 36.165 | ||||||||||||
| 2025-04-22 | 11:21:34 | PPL | 2025-05-16 | 24 | 36.105 | ||||||||||||
| 2025-04-22 | 11:21:34 | PPL | 2025-05-16 | 24 | 36.105 | ||||||||||||
| 2025-04-22 | 11:12:23 | PPL | 2025-05-16 | 24 | 36.115 | ||||||||||||
| 2025-04-22 | 11:12:10 | PPL | 2025-05-16 | 24 | 36.155 | ||||||||||||
| 2025-04-22 | 11:12:10 | PPL | 2025-05-16 | 24 | 36.155 | ||||||||||||
| 2025-04-22 | 11:08:05 | PPL | 2025-05-16 | 24 | 36.155 | ||||||||||||
| 2025-04-22 | 11:03:05 | PPL | 2025-05-16 | 24 | 36.155 | ||||||||||||
| 2025-04-22 | 11:01:09 | PPL | 2025-05-16 | 24 | 36.125 | ||||||||||||
| 2025-04-22 | 11:01:09 | PPL | 2025-05-16 | 24 | 36.125 | ||||||||||||
| 2025-04-22 | 11:01:09 | PPL | 2025-05-16 | 24 | 36.125 | ||||||||||||
| 2025-04-17 | 10:54:16 | PPL | 2025-05-16 | 29 | 35.785 | ||||||||||||
| 2025-04-17 | 10:49:01 | PPL | 2025-05-16 | 29 | 35.785 | ||||||||||||
| 2025-04-09 | 12:55:46 | PPL | 2025-04-17 | 8 | 33.085 | ||||||||||||
| 2025-04-09 | 12:48:02 | PPL | 2025-04-17 | 8 | 33.025 | ||||||||||||
| 2025-04-04 | 13:06:02 | PPL | 2025-04-17 | 13 | 34.765 | ||||||||||||
| 2025-04-04 | 13:06:02 | PPL | 2025-04-17 | 13 | 34.765 | ||||||||||||
| 2025-04-01 | 11:01:05 | PPL | 2026-01-16 | 290 | 36.035 | ||||||||||||
| 2025-04-01 | 11:01:05 | PPL | 2026-01-16 | 290 | 36.035 | ||||||||||||
| 2025-04-01 | 11:00:56 | PPL | 2026-01-16 | 290 | 36.015 | ||||||||||||
| 2025-04-01 | 11:00:56 | PPL | 2026-01-16 | 290 | 36.015 | ||||||||||||
| 2025-03-31 | 13:03:27 | PPL | 2025-05-16 | 46 | 35.855 | ||||||||||||
| 2025-03-31 | 13:03:27 | PPL | 2025-05-16 | 46 | 35.855 | ||||||||||||
| 2025-03-31 | 13:03:27 | PPL | 2025-05-16 | 46 | 35.855 | ||||||||||||
| 2025-03-31 | 09:42:10 | PPL | 2025-04-17 | 17 | 36.2995 | ||||||||||||
| 2025-03-24 | 10:39:22 | PPL | 2025-04-17 | 24 | 34.715 | ||||||||||||
| 2025-03-24 | 10:39:22 | PPL | 2025-04-17 | 24 | 34.715 | ||||||||||||
| 2025-03-21 | 15:49:59 | PPL | 2025-04-17 | 27 | 34.69 | ||||||||||||
| 2025-03-21 | 15:49:59 | PPL | 2025-04-17 | 27 | 34.69 | ||||||||||||
| 2025-03-21 | 15:49:59 | PPL | 2025-04-17 | 27 | 34.69 | ||||||||||||
| 2025-03-19 | 15:47:56 | PPL | 2025-04-17 | 29 | 34.995 | ||||||||||||
| 2025-03-19 | 15:47:56 | PPL | 2025-04-17 | 29 | 34.995 | ||||||||||||
| 2025-02-26 | 12:37:44 | PPL | 2025-04-17 | 50 | 34.845 | ||||||||||||
| 2025-02-24 | 15:15:49 | PPL | 2025-04-17 | 52 | 34.92 | ||||||||||||
| 2025-02-24 | 15:15:49 | PPL | 2025-03-21 | 25 | 34.925 | ||||||||||||
| 2025-02-21 | 10:43:56 | PPL | 2025-02-21 | 0 | 34.4648 | ||||||||||||
| 2025-01-23 | 14:52:10 | PPL | 2025-03-21 | 57 | 32.975 | ||||||||||||
| 2025-01-21 | 10:56:55 | PPL | 2025-06-20 | 150 | 33.735 | ||||||||||||
| 2025-01-17 | 13:09:19 | PPL | 2025-06-20 | 154 | 33.355 | ||||||||||||
| 2025-01-17 | 13:09:19 | PPL | 2026-01-16 | 364 | 33.355 | ||||||||||||
| 2025-01-17 | 10:32:05 | PPL | 2025-02-21 | 35 | 33.335 | ||||||||||||
| 2025-01-17 | 10:21:57 | PPL | 2025-01-17 | 0 | 33.2851 | ||||||||||||
| 2025-01-17 | 10:18:36 | PPL | 2025-01-17 | 0 | 33.2949 | ||||||||||||
| 2025-01-16 | 13:00:09 | PPL | 2025-02-21 | 36 | 32.695 | ||||||||||||
| 2025-01-15 | 13:43:34 | PPL | 2025-02-21 | 37 | 32.055 | ||||||||||||
| 2025-01-15 | 13:43:34 | PPL | 2025-02-21 | 37 | 32.055 | ||||||||||||
| 2024-12-30 | 13:30:32 | PPL | 2025-01-17 | 18 | 32.325 | ||||||||||||
| 2024-12-27 | 15:36:19 | PPL | 2025-06-20 | 175 | 32.515 | ||||||||||||
| 2024-12-27 | 15:35:17 | PPL | 2025-01-17 | 21 | 32.505 | ||||||||||||
| 2024-12-27 | 15:34:58 | PPL | 2025-06-20 | 175 | 32.505 | ||||||||||||
| 2024-12-27 | 15:34:45 | PPL | 2025-01-17 | 21 | 32.495 | ||||||||||||
| 2024-12-27 | 15:34:03 | PPL | 2025-06-20 | 175 | 32.515 | ||||||||||||
| 2024-12-27 | 15:31:46 | PPL | 2025-01-17 | 21 | 32.515 | ||||||||||||
| 2024-12-27 | 15:31:07 | PPL | 2025-06-20 | 175 | 32.515 | ||||||||||||
| 2024-12-27 | 15:30:46 | PPL | 2025-01-17 | 21 | 32.525 | ||||||||||||
| 2024-12-23 | 13:18:43 | PPL | 2025-01-17 | 25 | 32.365 | ||||||||||||
| 2024-12-19 | 15:39:46 | PPL | 2025-01-17 | 29 | 32.235 | ||||||||||||
| 2024-12-12 | 11:37:00 | PPL | 2025-01-17 | 36 | 32.595 | ||||||||||||
| 2024-12-12 | 11:37:00 | PPL | 2025-01-17 | 36 | 32.615 | ||||||||||||
| 2024-12-10 | 11:35:49 | PPL | 2025-06-20 | 192 | 32.815 | ||||||||||||
| 2024-12-09 | 13:57:39 | PPL | 2024-12-20 | 11 | 33.305 | ExDiv | |||||||||||
| 2024-12-09 | 13:47:11 | PPL | 2025-01-17 | 39 | 33.285 | ExDiv | |||||||||||
| 2024-12-09 | 13:47:10 | PPL | 2025-01-17 | 39 | 33.285 | ExDiv | |||||||||||
| 2024-12-09 | 13:47:08 | PPL | 2025-01-17 | 39 | 33.285 | ExDiv | |||||||||||
| 2024-12-09 | 13:47:07 | PPL | 2025-01-17 | 39 | 33.285 | ExDiv | |||||||||||
| 2024-12-09 | 13:47:07 | PPL | 2025-01-17 | 39 | 33.285 | ExDiv | |||||||||||
| 2024-12-09 | 13:47:07 | PPL | 2025-01-17 | 39 | 33.285 | ExDiv | |||||||||||
| 2024-12-09 | 13:47:06 | PPL | 2025-01-17 | 39 | 33.285 | ExDiv | |||||||||||
| 2024-12-09 | 13:47:06 | PPL | 2025-01-17 | 39 | 33.285 | ExDiv | |||||||||||
| 2024-12-09 | 13:47:06 | PPL | 2025-01-17 | 39 | 33.285 | ExDiv | |||||||||||
| 2024-12-09 | 13:47:05 | PPL | 2025-01-17 | 39 | 33.285 | ExDiv | |||||||||||
| 2024-12-09 | 13:47:05 | PPL | 2025-01-17 | 39 | 33.285 | ExDiv | |||||||||||
| 2024-12-09 | 13:47:05 | PPL | 2025-01-17 | 39 | 33.285 | ExDiv | |||||||||||
| 2024-12-09 | 13:47:04 | PPL | 2025-01-17 | 39 | 33.285 | ExDiv | |||||||||||
| 2024-12-09 | 13:47:04 | PPL | 2025-01-17 | 39 | 33.285 | ExDiv | |||||||||||
| 2024-12-09 | 13:47:04 | PPL | 2025-01-17 | 39 | 33.285 | ExDiv | |||||||||||
| 2024-12-06 | 13:32:35 | PPL | 2025-01-17 | 42 | 33.725 | ||||||||||||
| 2024-12-03 | 15:55:01 | PPL | 2024-12-20 | 17 | 34.3455 | ||||||||||||
| 2024-12-02 | 15:43:11 | PPL | 2024-12-20 | 18 | 34.465 | ||||||||||||
| 2024-12-02 | 15:42:53 | PPL | 2024-12-20 | 18 | 34.455 | ||||||||||||
| 2024-11-29 | 11:27:36 | PPL | 2024-12-20 | 21 | 34.91 | ||||||||||||
| 2024-11-20 | 09:34:00 | PPL | 2025-01-17 | 58 | 34.1949 | ||||||||||||
| 2024-11-19 | 11:12:12 | PPL | 2024-12-20 | 31 | 33.935 | ||||||||||||
| 2024-11-19 | 11:12:12 | PPL | 2024-12-20 | 31 | 33.935 | ||||||||||||
| 2024-11-19 | 11:12:12 | PPL | 2024-12-20 | 31 | 33.935 | ||||||||||||
| 2024-11-07 | 13:46:09 | PPL | 2024-11-15 | 8 | 32.21 | ||||||||||||
| 2024-11-07 | 13:29:07 | PPL | 2024-11-15 | 8 | 32.135 | ||||||||||||
| 2024-11-07 | 13:29:07 | PPL | 2024-11-15 | 8 | 32.12 | ||||||||||||
| 2024-10-31 | 13:34:08 | PPL | 2025-01-17 | 78 | 32.825 | Pre-Earnings | |||||||||||
| 2024-10-31 | 13:30:57 | PPL | 2024-12-20 | 50 | 32.845 | Pre-Earnings | |||||||||||
| 2024-10-31 | 13:16:37 | PPL | 2024-11-15 | 15 | 32.775 | Pre-Earnings | |||||||||||
| 2024-10-31 | 13:14:41 | PPL | 2024-11-15 | 15 | 32.775 | Pre-Earnings | |||||||||||
| 2024-10-31 | 12:54:42 | PPL | 2024-11-15 | 15 | 32.775 | Pre-Earnings | |||||||||||
| 2024-10-31 | 12:54:42 | PPL | 2024-11-15 | 15 | 32.795 | Pre-Earnings | |||||||||||
| 2024-10-18 | 14:47:23 | PPL | 2024-11-15 | 28 | 32.635 | ||||||||||||
| 2024-10-18 | 14:47:23 | PPL | 2024-11-15 | 28 | 32.635 | ||||||||||||
| 2024-10-18 | 10:12:40 | PPL | 2024-10-18 | 0 | 32.455 | ||||||||||||
| 2024-09-27 | 09:43:35 | PPL | 2025-01-17 | 112 | 32.755 | ||||||||||||
| 2024-09-23 | 11:41:00 | PPL | 2024-10-18 | 25 | 32.855 | ||||||||||||
| 2024-09-20 | 13:11:45 | PPL | 2024-10-18 | 28 | 32.435 | ||||||||||||
| 2024-09-20 | 13:11:45 | PPL | 2024-10-18 | 28 | 32.4443 | ||||||||||||
| 2024-09-20 | 10:30:28 | PPL | 2024-09-20 | 0 | 32.185 | ||||||||||||
| 2024-09-20 | 10:26:08 | PPL | 2024-09-20 | 0 | 32.105 | ||||||||||||
| 2024-09-20 | 10:03:56 | PPL | 2024-10-18 | 28 | 32.015 | ||||||||||||
| 2024-09-17 | 11:06:20 | PPL | 2025-01-17 | 122 | 32.635 | ||||||||||||
| 2024-09-17 | 11:06:20 | PPL | 2025-01-17 | 122 | 32.635 | ||||||||||||
| 2024-09-11 | 10:08:22 | PPL | 2025-01-17 | 128 | 31.745 | ||||||||||||
| 2024-09-10 | 12:47:09 | PPL | 2025-01-17 | 129 | 32.305 | ||||||||||||
| 2024-09-10 | 11:13:49 | PPL | 2025-04-17 | 219 | 32.475 | ||||||||||||
| 2024-09-10 | 11:13:49 | PPL | 2025-04-17 | 219 | 32.475 | ||||||||||||
| 2024-09-10 | 10:00:44 | PPL | 2025-01-17 | 129 | 32.285 | ||||||||||||
| 2024-09-09 | 14:54:31 | PPL | 2024-10-18 | 39 | 32.395 | ExDiv | |||||||||||
| 2024-09-09 | 14:43:36 | PPL | 2024-09-20 | 11 | 32.4 | ExDiv | |||||||||||
| 2024-09-09 | 14:43:24 | PPL | 2024-09-20 | 11 | 32.365 | ExDiv | |||||||||||
| 2024-09-09 | 14:43:10 | PPL | 2024-09-20 | 11 | 32.355 | ExDiv | |||||||||||
| 2024-09-09 | 14:42:45 | PPL | 2024-09-20 | 11 | 32.355 | ExDiv | |||||||||||
| 2024-08-26 | 12:55:33 | PPL | 2024-10-18 | 53 | 31.905 | ||||||||||||
| 2024-08-26 | 12:55:33 | PPL | 2024-10-18 | 53 | 31.905 | ||||||||||||
| 2024-08-16 | 10:00:10 | PPL | 2024-09-20 | 35 | 31.025 | ||||||||||||
| 2024-08-14 | 13:45:27 | PPL | 2024-08-16 | 2 | 31.125 | ||||||||||||
| 2024-08-14 | 13:45:27 | PPL | 2024-08-16 | 2 | 31.125 | ||||||||||||
| 2024-08-14 | 13:45:27 | PPL | 2024-08-16 | 2 | 31.125 | ||||||||||||
| 2024-08-14 | 11:34:14 | PPL | 2024-09-20 | 37 | 31.195 | ||||||||||||
| 2024-08-12 | 14:51:56 | PPL | 2025-01-17 | 158 | 30.775 | ||||||||||||
| 2024-08-09 | 13:16:51 | PPL | 2024-09-20 | 42 | 30.515 | ||||||||||||
| 2024-08-09 | 12:20:41 | PPL | 2024-09-20 | 42 | 30.445 | ||||||||||||
| 2024-08-09 | 12:06:25 | PPL | 2024-09-20 | 42 | 30.455 | ||||||||||||
| 2024-08-09 | 12:06:25 | PPL | 2024-09-20 | 42 | 30.455 | ||||||||||||
| 2024-08-08 | 12:04:35 | PPL | 2024-09-20 | 43 | 30.6146 | ||||||||||||
| 2024-08-07 | 10:05:07 | PPL | 2025-01-17 | 163 | 30.7897 | ||||||||||||
| 2024-08-05 | 11:34:29 | PPL | 2024-08-16 | 11 | 30.295 | ||||||||||||
| 2024-08-05 | 10:39:23 | PPL | 2024-09-20 | 46 | 30.045 | ||||||||||||
| 2024-08-02 | 15:49:34 | PPL | 2025-01-17 | 168 | 30.455 | Post-Earnings | |||||||||||
| 2024-08-02 | 14:20:45 | PPL | 2024-08-16 | 14 | 30.325 | Post-Earnings | |||||||||||
| 2024-08-01 | 15:37:19 | PPL | 2024-10-18 | 78 | 30.295 | Pre-Earnings | |||||||||||
| 2024-08-01 | 15:37:19 | PPL | 2024-10-18 | 78 | 30.295 | Pre-Earnings | |||||||||||
| 2024-07-30 | 12:46:42 | PPL | 2025-01-17 | 171 | 29.975 | ||||||||||||
| 2024-07-29 | 13:02:40 | PPL | 2024-08-16 | 18 | 29.615 | ||||||||||||
| 2024-07-26 | 13:59:56 | PPL | 2024-08-16 | 21 | 29.485 | ||||||||||||
| 2024-07-26 | 13:45:53 | PPL | 2024-08-16 | 21 | 29.485 | ||||||||||||
| 2024-07-26 | 13:45:53 | PPL | 2024-08-16 | 21 | 29.485 | ||||||||||||
| 2024-07-26 | 13:28:28 | PPL | 2024-08-16 | 21 | 29.485 | ||||||||||||
| 2024-07-26 | 12:25:21 | PPL | 2024-08-16 | 21 | 29.425 | ||||||||||||
| 2024-07-26 | 12:20:07 | PPL | 2024-08-16 | 21 | 29.445 | ||||||||||||
| 2024-07-26 | 12:19:36 | PPL | 2024-08-16 | 21 | 29.445 | ||||||||||||
| 2024-07-26 | 12:19:36 | PPL | 2024-08-16 | 21 | 29.445 | ||||||||||||
| 2024-07-26 | 12:19:36 | PPL | 2024-08-16 | 21 | 29.445 | ||||||||||||
| 2024-07-26 | 12:19:02 | PPL | 2024-08-16 | 21 | 29.445 | ||||||||||||
| 2024-07-26 | 12:19:02 | PPL | 2024-08-16 | 21 | 29.445 | ||||||||||||
| 2024-07-26 | 12:19:02 | PPL | 2024-08-16 | 21 | 29.445 | ||||||||||||
| 2024-07-26 | 12:10:53 | PPL | 2024-08-16 | 21 | 29.475 | ||||||||||||
| 2024-07-26 | 12:10:53 | PPL | 2024-08-16 | 21 | 29.475 | ||||||||||||
| 2024-07-26 | 12:10:53 | PPL | 2024-08-16 | 21 | 29.475 | ||||||||||||
| 2024-07-26 | 12:05:14 | PPL | 2024-08-16 | 21 | 29.485 | ||||||||||||
| 2024-07-26 | 12:05:14 | PPL | 2024-08-16 | 21 | 29.485 | ||||||||||||
| 2024-07-26 | 12:00:23 | PPL | 2024-08-16 | 21 | 29.515 | ||||||||||||
| 2024-07-26 | 12:00:24 | PPL | 2024-08-16 | 21 | 29.485 | ||||||||||||
| 2024-07-26 | 12:00:24 | PPL | 2024-08-16 | 21 | 29.485 | ||||||||||||
| 2024-07-26 | 12:00:24 | PPL | 2024-08-16 | 21 | 29.485 | ||||||||||||
| 2024-07-26 | 12:00:23 | PPL | 2024-08-16 | 21 | 29.485 | ||||||||||||
| 2024-07-26 | 12:00:23 | PPL | 2024-08-16 | 21 | 29.4947 | ||||||||||||
| 2024-07-26 | 12:00:23 | PPL | 2024-08-16 | 21 | 29.515 | ||||||||||||
| 2024-07-26 | 11:45:26 | PPL | 2024-08-16 | 21 | 29.495 | ||||||||||||
| 2024-07-26 | 11:45:26 | PPL | 2024-08-16 | 21 | 29.495 | ||||||||||||
| 2024-07-25 | 12:13:27 | PPL | 2024-09-20 | 57 | 29.445 | ||||||||||||
| 2024-07-25 | 12:13:27 | PPL | 2024-09-20 | 57 | 29.445 | ||||||||||||
| 2024-07-19 | 14:59:01 | PPL | 2024-08-16 | 28 | 28.565 | ||||||||||||
| 2024-07-19 | 10:00:19 | PPL | 2024-07-19 | 0 | 28.655 | ||||||||||||
| 2024-07-19 | 09:58:24 | PPL | 2024-08-16 | 28 | 28.605 | ||||||||||||
| 2024-07-05 | 12:10:00 | PPL | 2024-08-16 | 42 | 27.495 | ||||||||||||
| 2024-07-05 | 12:10:01 | PPL | 2024-08-16 | 42 | 27.495 | ||||||||||||
| 2024-07-05 | 12:10:00 | PPL | 2024-08-16 | 42 | 27.495 | ||||||||||||
| 2024-07-05 | 12:06:00 | PPL | 2024-08-16 | 42 | 27.495 | ||||||||||||
| 2024-07-05 | 12:06:00 | PPL | 2024-08-16 | 42 | 27.495 | ||||||||||||
| 2024-07-05 | 12:05:57 | PPL | 2024-08-16 | 42 | 27.505 | ||||||||||||
| 2024-07-05 | 12:03:12 | PPL | 2024-08-16 | 42 | 27.515 | ||||||||||||
| 2024-07-05 | 12:03:04 | PPL | 2024-08-16 | 42 | 27.515 | ||||||||||||
| 2024-06-27 | 15:12:21 | PPL | 2025-06-20 | 358 | 27.625 | ||||||||||||
| 2024-06-24 | 15:19:18 | PPL | 2024-08-16 | 53 | 28.185 | ||||||||||||
| 2024-06-21 | 10:25:22 | PPL | 2024-07-19 | 28 | 28.235 | ||||||||||||
| 2024-06-21 | 10:23:33 | PPL | 2024-07-19 | 28 | 28.175 | ||||||||||||
| 2024-06-20 | 11:23:41 | PPL | 2024-07-19 | 29 | 27.965 | ||||||||||||
| 2024-06-07 | 12:26:03 | PPL | 2024-06-21 | 14 | 28.575 | ExDiv | |||||||||||
| 2024-05-21 | 12:16:35 | PPL | 2024-06-21 | 31 | 29.675 | ||||||||||||
| 2024-05-21 | 12:16:37 | PPL | 2024-06-21 | 31 | 29.675 | ||||||||||||
| 2024-05-21 | 12:16:36 | PPL | 2024-06-21 | 31 | 29.675 | ||||||||||||
| 2024-05-20 | 13:00:58 | PPL | 2024-10-18 | 151 | 29.605 | ||||||||||||
| 2024-05-20 | 11:42:09 | PPL | 2024-06-21 | 32 | 29.575 | ||||||||||||
| 2024-05-20 | 10:43:11 | PPL | 2024-07-19 | 60 | 29.485 | ||||||||||||
| 2024-05-17 | 09:56:51 | PPL | 2024-05-17 | 0 | 29.575 | ||||||||||||
| 2024-05-14 | 15:34:58 | PPL | 2024-06-21 | 38 | 29.155 | ||||||||||||
| 2024-05-13 | 11:01:05 | PPL | 2024-05-17 | 4 | 29.245 | ||||||||||||
| 2024-05-10 | 12:00:11 | PPL | 2024-10-18 | 161 | 29.305 | ||||||||||||
| 2024-05-09 | 13:51:03 | PPL | 2024-06-21 | 43 | 28.825 | ||||||||||||
| 2024-05-09 | 13:50:28 | PPL | 2024-07-19 | 71 | 28.8348 | ||||||||||||
| 2024-05-09 | 13:50:20 | PPL | 2024-07-19 | 71 | 28.835 | ||||||||||||
| 2024-05-08 | 10:12:36 | PPL | 2024-05-17 | 9 | 28.335 | ||||||||||||
| 2024-05-07 | 10:46:21 | PPL | 2024-07-19 | 73 | 28.345 | ||||||||||||
| 2024-04-30 | 14:14:46 | PPL | 2024-10-18 | 171 | 27.575 | Pre-Earnings | |||||||||||
| 2024-04-30 | 14:14:36 | PPL | 2024-07-19 | 80 | 27.575 | Pre-Earnings | |||||||||||
| 2024-04-30 | 14:06:35 | PPL | 2024-06-21 | 52 | 27.605 | Pre-Earnings | |||||||||||
| 2024-04-30 | 14:06:28 | PPL | 2025-01-17 | 262 | 27.615 | Pre-Earnings | |||||||||||
| 2024-04-30 | 14:06:08 | PPL | 2024-06-21 | 52 | 27.625 | Pre-Earnings | |||||||||||
| 2024-04-30 | 14:05:47 | PPL | 2025-01-17 | 262 | 27.625 | Pre-Earnings | |||||||||||
| 2024-04-30 | 14:05:35 | PPL | 2024-06-21 | 52 | 27.635 | Pre-Earnings | |||||||||||
| 2024-04-30 | 14:05:16 | PPL | 2025-01-17 | 262 | 27.635 | Pre-Earnings | |||||||||||
| 2024-04-25 | 15:18:30 | PPL | 2025-01-17 | 267 | 27.3846 | ||||||||||||
| 2024-04-24 | 11:07:07 | PPL | 2024-10-18 | 177 | 27.065 | ||||||||||||
| 2024-04-23 | 15:58:33 | PPL | 2024-05-17 | 24 | 27.255 | ||||||||||||
| 2024-04-23 | 15:58:33 | PPL | 2024-05-17 | 24 | 27.255 | ||||||||||||
| 2024-04-23 | 15:49:55 | PPL | 2024-05-17 | 24 | 27.305 | ||||||||||||
| 2024-04-23 | 15:49:55 | PPL | 2024-05-17 | 24 | 27.305 | ||||||||||||
| 2024-04-23 | 15:45:48 | PPL | 2024-05-17 | 24 | 27.305 | ||||||||||||
| 2024-04-23 | 15:45:49 | PPL | 2024-05-17 | 24 | 27.305 | ||||||||||||
| 2024-04-23 | 15:45:36 | PPL | 2024-05-17 | 24 | 27.305 | ||||||||||||
| 2024-04-23 | 15:45:36 | PPL | 2024-05-17 | 24 | 27.305 | ||||||||||||
| 2024-04-23 | 15:44:38 | PPL | 2024-05-17 | 24 | 27.3053 | ||||||||||||
| 2024-04-23 | 15:44:38 | PPL | 2024-05-17 | 24 | 27.305 | ||||||||||||
| 2024-04-23 | 15:36:07 | PPL | 2024-05-17 | 24 | 27.305 | ||||||||||||
| 2024-04-23 | 15:35:52 | PPL | 2024-05-17 | 24 | 27.305 | ||||||||||||
| 2024-04-23 | 15:35:42 | PPL | 2024-05-17 | 24 | 27.3047 | ||||||||||||
| 2024-04-23 | 15:22:10 | PPL | 2024-05-17 | 24 | 27.295 | ||||||||||||
| 2024-04-23 | 15:20:40 | PPL | 2024-05-17 | 24 | 27.305 | ||||||||||||
| 2024-04-23 | 15:20:40 | PPL | 2024-05-17 | 24 | 27.305 | ||||||||||||
| 2024-04-23 | 15:12:13 | PPL | 2024-05-17 | 24 | 27.305 | ||||||||||||
| 2024-04-23 | 15:12:13 | PPL | 2024-05-17 | 24 | 27.305 | ||||||||||||
| 2024-04-23 | 15:10:11 | PPL | 2024-05-17 | 24 | 27.315 | ||||||||||||
| 2024-04-23 | 14:56:29 | PPL | 2024-05-17 | 24 | 27.355 | ||||||||||||
| 2024-04-23 | 14:56:29 | PPL | 2024-05-17 | 24 | 27.335 | ||||||||||||
| 2024-04-23 | 14:56:29 | PPL | 2024-05-17 | 24 | 27.355 | ||||||||||||
| 2024-04-23 | 12:55:02 | PPL | 2024-05-17 | 24 | 27.405 | ||||||||||||
| 2024-04-23 | 12:54:56 | PPL | 2024-05-17 | 24 | 27.415 | ||||||||||||
| 2024-04-23 | 12:22:26 | PPL | 2024-06-21 | 59 | 27.415 | ||||||||||||
| 2024-04-22 | 14:04:17 | PPL | 2025-01-17 | 270 | 27.455 | ||||||||||||
| 2024-04-22 | 09:37:10 | PPL | 2024-06-21 | 60 | 26.875 | ||||||||||||
| 2024-04-19 | 15:35:45 | PPL | 2024-04-19 | 0 | 27.065 | ||||||||||||
| 2024-04-19 | 13:41:46 | PPL | 2024-05-17 | 28 | 27.065 | ||||||||||||
| 2024-04-19 | 13:32:06 | PPL | 2024-05-17 | 28 | 27.055 | ||||||||||||
| 2024-04-19 | 09:40:15 | PPL | 2024-06-21 | 63 | 26.845 | ||||||||||||
| 2024-04-19 | 09:40:15 | PPL | 2024-06-21 | 63 | 26.845 | ||||||||||||
| 2024-04-18 | 15:42:01 | PPL | 2024-06-21 | 64 | 26.615 | ||||||||||||
| 2024-04-18 | 15:41:57 | PPL | 2024-06-21 | 64 | 26.615 | ||||||||||||
| 2024-04-18 | 15:41:41 | PPL | 2024-06-21 | 64 | 26.625 | ||||||||||||
| 2024-04-18 | 15:41:37 | PPL | 2024-06-21 | 64 | 26.625 | ||||||||||||
| 2024-04-18 | 09:56:09 | PPL | 2024-05-17 | 29 | 26.505 | ||||||||||||
| 2024-04-18 | 09:56:09 | PPL | 2024-05-17 | 29 | 26.505 | ||||||||||||
| 2024-04-17 | 09:41:52 | PPL | 2024-05-17 | 30 | 26.195 | ||||||||||||
| 2024-04-11 | 11:06:26 | PPL | 2024-06-21 | 71 | 26.705 | ||||||||||||
| 2024-04-11 | 11:06:26 | PPL | 2024-06-21 | 71 | 26.705 | ||||||||||||
| 2024-04-09 | 14:39:59 | PPL | 2024-05-17 | 38 | 27.465 | ||||||||||||
| 2024-04-09 | 14:39:59 | PPL | 2024-05-17 | 38 | 27.465 | ||||||||||||
| 2024-04-09 | 14:38:25 | PPL | 2024-04-19 | 10 | 27.445 | ||||||||||||
| 2024-04-09 | 14:38:25 | PPL | 2024-04-19 | 10 | 27.455 | ||||||||||||
| 2024-04-03 | 13:35:13 | PPL | 2024-05-17 | 44 | 27.445 | ||||||||||||
| 2024-04-03 | 13:34:43 | PPL | 2024-04-19 | 16 | 27.445 | ||||||||||||
| 2024-04-03 | 13:32:47 | PPL | 2024-05-17 | 44 | 27.455 | ||||||||||||
| 2024-04-03 | 13:32:47 | PPL | 2024-05-17 | 44 | 27.455 | ||||||||||||
| 2024-04-03 | 13:32:04 | PPL | 2024-04-19 | 16 | 27.445 | ||||||||||||
| 2024-04-03 | 13:32:04 | PPL | 2024-04-19 | 16 | 27.445 | ||||||||||||
| 2024-04-03 | 11:41:15 | PPL | 2024-04-19 | 16 | 27.405 | ||||||||||||
| 2024-04-03 | 11:40:10 | PPL | 2024-05-17 | 44 | 27.405 | ||||||||||||
| 2024-04-03 | 11:39:38 | PPL | 2024-04-19 | 16 | 27.415 | ||||||||||||
| 2024-03-28 | 10:07:04 | PPL | 2024-07-19 | 113 | 27.3849 | ||||||||||||
| 2024-03-27 | 14:59:17 | PPL | 2024-06-21 | 86 | 27.305 | ||||||||||||
| 2024-03-27 | 10:18:17 | PPL | 2024-10-18 | 205 | 27.195 | ||||||||||||
| 2024-03-20 | 14:17:48 | PPL | 2025-01-17 | 303 | 26.925 | ||||||||||||
| 2024-03-15 | 12:45:58 | PPL | 2024-04-19 | 35 | 26.5254 | ||||||||||||
| 2024-03-15 | 11:37:36 | PPL | 2024-05-17 | 63 | 26.655 | ||||||||||||
| 2024-03-15 | 11:37:36 | PPL | 2024-05-17 | 63 | 26.655 | ||||||||||||
| 2024-03-06 | 12:37:47 | PPL | 2024-04-19 | 44 | 27.025 | ExDiv | |||||||||||
| 2024-03-05 | 10:10:25 | PPL | 2024-10-18 | 227 | 27.105 | ||||||||||||
| 2024-03-05 | 10:02:34 | PPL | 2024-06-21 | 108 | 26.995 | ||||||||||||
| 2024-03-05 | 10:02:25 | PPL | 2024-07-19 | 136 | 26.995 | ||||||||||||
| 2024-03-05 | 10:02:25 | PPL | 2024-07-19 | 136 | 26.995 | ||||||||||||
| 2024-03-05 | 09:48:37 | PPL | 2024-03-15 | 10 | 26.975 | ||||||||||||
| 2024-02-23 | 10:58:47 | PPL | 2024-04-19 | 56 | 26.925 | ||||||||||||
| 2024-02-23 | 10:58:43 | PPL | 2024-04-19 | 56 | 26.925 | ||||||||||||
| 2024-02-23 | 10:58:43 | PPL | 2024-04-19 | 56 | 26.925 | ||||||||||||
| 2024-02-23 | 10:53:13 | PPL | 2024-04-19 | 56 | 26.915 | ||||||||||||
| 2024-02-23 | 10:53:13 | PPL | 2024-04-19 | 56 | 26.915 | ||||||||||||
| 2024-02-20 | 10:56:05 | PPL | 2024-03-15 | 24 | 26.675 | ||||||||||||
| 2024-02-16 | 10:46:16 | PPL | 2024-04-19 | 63 | 26.265 | Post-Earnings | |||||||||||
| 2024-02-16 | 10:46:16 | PPL | 2024-04-19 | 63 | 26.265 | Post-Earnings | |||||||||||
| 2024-02-15 | 12:12:10 | PPL | 2024-04-19 | 64 | 26.445 | Pre-Earnings | |||||||||||
| 2024-02-15 | 10:54:45 | PPL | 2024-03-15 | 29 | 26.435 | Pre-Earnings | |||||||||||
| 2024-02-13 | 09:42:58 | PPL | 2024-03-15 | 31 | 26.085 | ||||||||||||
| 2024-02-12 | 15:44:15 | PPL | 2024-02-16 | 4 | 26.195 | ||||||||||||
| 2024-02-01 | 15:01:41 | PPL | 2024-03-15 | 43 | 26.375 | ||||||||||||
| 2024-02-01 | 15:01:28 | PPL | 2024-03-15 | 43 | 26.395 | ||||||||||||
| 2024-02-01 | 15:01:28 | PPL | 2024-03-15 | 43 | 26.395 | ||||||||||||
| 2024-01-29 | 15:32:35 | PPL | 2024-03-15 | 46 | 26.065 | ||||||||||||
| 2024-01-24 | 10:23:26 | PPL | 2024-02-16 | 23 | 25.605 | ||||||||||||
| 2024-01-23 | 14:34:11 | PPL | 2024-04-19 | 87 | 25.62 | ||||||||||||
| 2024-01-17 | 15:09:37 | PPL | 2024-04-19 | 93 | 26.235 | ||||||||||||
| 2024-01-16 | 10:25:26 | PPL | 2024-02-16 | 31 | 26.975 | ||||||||||||
| 2024-01-11 | 12:37:04 | PPL | 2024-06-21 | 162 | 27.055 | ||||||||||||
| 2024-01-11 | 12:37:04 | PPL | 2024-06-21 | 162 | 27.055 | ||||||||||||
| 2024-01-05 | 13:53:20 | PPL | 2024-02-16 | 42 | 27.615 | ||||||||||||
| 2024-01-05 | 13:53:20 | PPL | 2024-02-16 | 42 | 27.625 | ||||||||||||
| 2023-12-22 | 10:54:44 | PPL | 2024-02-16 | 56 | 26.705 | ||||||||||||
| 2023-12-22 | 10:54:44 | PPL | 2024-02-16 | 56 | 26.705 | ||||||||||||
| 2023-12-14 | 10:48:12 | PPL | 2025-01-17 | 400 | 27.485 | ||||||||||||
| 2023-12-14 | 10:48:12 | PPL | 2025-01-17 | 400 | 27.485 | ||||||||||||
| 2023-12-14 | 10:45:22 | PPL | 2024-07-19 | 218 | 27.465 | ||||||||||||
| 2023-12-14 | 10:44:57 | PPL | 2024-04-19 | 127 | 27.495 | ||||||||||||
| 2023-12-13 | 15:11:23 | PPL | 2024-01-19 | 37 | 27.075 | ||||||||||||
| 2023-12-12 | 16:00:12 | PPL | 2023-12-15 | 3 | 26.15 | ||||||||||||
| 2023-12-12 | 16:00:12 | PPL | 2024-01-19 | 38 | 26.15 | ||||||||||||
| 2023-12-11 | 13:15:24 | PPL | 2024-01-19 | 39 | 26.265 | ||||||||||||
| 2023-12-01 | 14:20:00 | PPL | 2024-01-19 | 49 | 26.405 | ||||||||||||
| 2023-11-22 | 11:41:41 | PPL | 2024-01-19 | 58 | 26.195 | ||||||||||||
| 2023-11-22 | 11:41:41 | PPL | 2024-01-19 | 58 | 26.195 | ||||||||||||
| 2023-11-20 | 15:53:57 | PPL | 2024-04-19 | 151 | 26.125 | ||||||||||||
| 2023-11-20 | 15:52:16 | PPL | 2024-01-19 | 60 | 26.135 | ||||||||||||
| 2023-11-16 | 11:28:00 | PPL | 2024-01-19 | 64 | 26.055 | ||||||||||||
| 2023-11-07 | 09:50:11 | PPL | 2024-01-19 | 73 | 25.515 | ||||||||||||
| 2023-11-06 | 14:59:18 | PPL | 2023-12-15 | 39 | 25.315 | ||||||||||||
| 2023-10-26 | 13:15:28 | PPL | 2023-12-15 | 50 | 24.645 | ||||||||||||
| 2023-10-24 | 11:37:28 | PPL | 2023-11-17 | 24 | 24.105 | ||||||||||||
| 2023-10-24 | 11:37:28 | PPL | 2023-11-17 | 24 | 24.105 | ||||||||||||
| 2023-10-23 | 10:06:45 | PPL | 2023-12-15 | 53 | 23.655 | ||||||||||||
| 2023-10-16 | 12:20:40 | PPL | 2023-11-17 | 32 | 24.185 | ||||||||||||
| 2023-10-16 | 12:09:55 | PPL | 2023-11-17 | 32 | 24.125 | ||||||||||||
| 2023-10-12 | 12:06:05 | PPL | 2023-10-20 | 8 | 23.645 | ||||||||||||
| 2023-10-12 | 12:06:05 | PPL | 2023-10-20 | 8 | 23.645 | ||||||||||||
| 2023-10-11 | 15:11:50 | PPL | 2023-11-17 | 37 | 24.125 | ||||||||||||
| 2023-10-11 | 15:11:50 | PPL | 2023-11-17 | 37 | 24.125 | ||||||||||||
| 2023-10-11 | 10:25:01 | PPL | 2023-10-20 | 9 | 23.865 | ||||||||||||
| 2023-10-10 | 12:06:10 | PPL | 2023-11-17 | 38 | 23.825 | ||||||||||||
| 2023-10-10 | 12:06:10 | PPL | 2023-11-17 | 38 | 23.825 | ||||||||||||
| 2023-10-10 | 09:57:21 | PPL | 2025-01-17 | 465 | 23.815 | ||||||||||||
| 2023-10-06 | 15:07:56 | PPL | 2023-11-17 | 42 | 23.545 | ||||||||||||
| 2023-10-06 | 15:07:50 | PPL | 2023-10-20 | 14 | 23.535 | ||||||||||||
| 2023-10-06 | 13:48:30 | PPL | 2023-11-17 | 42 | 23.375 | ||||||||||||
| 2023-10-04 | 14:27:52 | PPL | 2023-11-17 | 44 | 22.825 | ||||||||||||
| 2023-10-04 | 14:27:52 | PPL | 2023-11-17 | 44 | 22.825 | ||||||||||||
| 2023-10-04 | 14:27:52 | PPL | 2023-11-17 | 44 | 22.825 | ||||||||||||
| 2023-10-04 | 14:27:11 | PPL | 2023-10-20 | 16 | 22.8244 | ||||||||||||
| 2023-10-02 | 11:03:30 | PPL | 2023-10-20 | 18 | 22.565 | ||||||||||||
| 2023-09-29 | 13:31:26 | PPL | 2024-04-19 | 203 | 23.415 | ||||||||||||
| 2023-09-28 | 11:18:33 | PPL | 2023-10-20 | 22 | 23.385 | ||||||||||||
| 2023-09-27 | 11:35:13 | PPL | 2024-01-19 | 114 | 24.105 | ||||||||||||
| 2023-09-25 | 11:26:49 | PPL | 2024-01-19 | 116 | 24.935 | ||||||||||||
| 2023-09-18 | 13:14:19 | PPL | 2023-11-17 | 60 | 25.685 | ||||||||||||
| 2023-09-15 | 14:20:44 | PPL | 2023-11-17 | 63 | 25.735 | ||||||||||||
| 2023-09-15 | 09:54:03 | PPL | 2023-11-17 | 63 | 25.705 | ||||||||||||
| 2023-09-15 | 09:52:26 | PPL | 2024-01-19 | 126 | 25.725 | ||||||||||||
| 2023-09-11 | 10:34:06 | PPL | 2023-09-15 | 4 | 25.015 | ||||||||||||
| 2023-09-01 | 15:31:15 | PPL | 2023-09-15 | 14 | 24.735 | ||||||||||||
| 2023-08-22 | 14:38:17 | PPL | 2023-10-20 | 59 | 25.335 | ||||||||||||
| 2023-08-22 | 14:38:17 | PPL | 2023-10-20 | 59 | 25.335 | ||||||||||||
| 2023-07-26 | 14:54:30 | PPL | 2023-09-15 | 51 | 28.065 | ||||||||||||
| 2023-07-26 | 11:45:08 | PPL | 2023-09-15 | 51 | 28.075 | ||||||||||||
| 2023-07-24 | 13:04:23 | PPL | 2024-01-19 | 179 | 27.815 | ||||||||||||
| 2023-07-24 | 13:04:19 | PPL | 2024-01-19 | 179 | 27.805 | ||||||||||||
| 2023-07-24 | 13:04:16 | PPL | 2024-01-19 | 179 | 27.805 | ||||||||||||
| 2023-07-24 | 13:04:12 | PPL | 2024-01-19 | 179 | 27.795 | ||||||||||||
| 2023-07-24 | 09:58:57 | PPL | 2023-10-20 | 88 | 27.805 | ||||||||||||
| 2023-07-21 | 11:43:18 | PPL | 2023-09-15 | 56 | 27.765 | ||||||||||||
| 2023-07-20 | 15:27:27 | PPL | 2023-07-21 | 1 | 27.315 | ||||||||||||
| 2023-07-20 | 13:45:29 | PPL | 2023-08-18 | 29 | 27.125 | ||||||||||||
| 2023-07-20 | 13:45:12 | PPL | 2023-08-18 | 29 | 27.125 | ||||||||||||
| 2023-07-20 | 10:24:22 | PPL | 2023-08-18 | 29 | 26.945 | ||||||||||||
| 2023-07-20 | 10:13:47 | PPL | 2023-09-15 | 57 | 26.945 | ||||||||||||
| 2023-07-20 | 09:30:56 | PPL | 2023-07-21 | 1 | 27.105 | ||||||||||||
| 2023-07-10 | 15:22:20 | PPL | 2023-08-18 | 39 | 25.935 | ||||||||||||
| 2023-07-10 | 15:22:20 | PPL | 2023-08-18 | 39 | 25.935 | ||||||||||||
| 2023-06-20 | 12:45:39 | PPL | 2023-08-18 | 59 | 26.795 | ||||||||||||
| 2023-06-20 | 12:45:39 | PPL | 2023-08-18 | 59 | 26.795 | ||||||||||||
| 2023-06-16 | 13:02:47 | PPL | 2023-07-21 | 35 | 27.225 | ||||||||||||
| 2023-06-16 | 13:01:44 | PPL | 2023-07-21 | 35 | 27.235 | ||||||||||||
| 2023-06-16 | 09:32:01 | PPL | 2023-06-16 | 0 | 27.185 | ||||||||||||
| 2023-06-14 | 14:02:12 | PPL | 2023-06-16 | 2 | 26.99 | ||||||||||||
| 2023-06-07 | 11:01:17 | PPL | 2023-06-16 | 9 | 26.885 | ExDiv | |||||||||||
| 2023-06-07 | 10:56:58 | PPL | 2024-01-19 | 226 | 26.935 | ExDiv | |||||||||||
| 2023-05-31 | 15:33:00 | PPL | 2023-07-21 | 51 | 26.355 | ||||||||||||
| 2023-05-31 | 15:33:00 | PPL | 2023-07-21 | 51 | 26.355 | ||||||||||||
| 2023-05-26 | 12:08:10 | PPL | 2024-01-19 | 238 | 25.805 | ||||||||||||
| 2023-05-25 | 11:58:53 | PPL | 2024-01-19 | 239 | 25.935 | ||||||||||||
| 2023-05-24 | 11:22:54 | PPL | 2024-01-19 | 240 | 26.575 | ||||||||||||
| 2023-05-23 | 09:34:12 | PPL | 2023-07-21 | 59 | 27.025 | ||||||||||||
| 2023-04-26 | 14:27:08 | PPL | 2023-06-16 | 51 | 28.315 | ||||||||||||
| 2023-04-26 | 14:27:08 | PPL | 2023-06-16 | 51 | 28.315 | ||||||||||||
| 2023-04-24 | 09:34:50 | PPL | 2023-05-19 | 25 | 28.635 | ||||||||||||
| 2023-04-14 | 10:59:06 | PPL | 2023-05-19 | 35 | 28.585 | ||||||||||||
| 2023-04-14 | 10:59:06 | PPL | 2023-05-19 | 35 | 28.585 | ||||||||||||
| 2023-04-10 | 14:54:06 | PPL | 2024-06-21 | 438 | 28.505 | ||||||||||||
| 2023-04-10 | 14:54:06 | PPL | 2024-06-21 | 438 | 28.505 | ||||||||||||
| 2023-04-03 | 14:42:22 | PPL | 2023-05-19 | 46 | 27.655 | ||||||||||||
| 2023-04-03 | 14:42:22 | PPL | 2023-05-19 | 46 | 27.655 | ||||||||||||
| 2023-04-03 | 14:42:22 | PPL | 2023-05-19 | 46 | 27.655 | ||||||||||||
| 2023-03-22 | 13:40:54 | PPL | 2023-10-20 | 212 | 26.585 | ||||||||||||
| 2023-03-22 | 13:40:54 | PPL | 2023-10-20 | 212 | 26.585 | ||||||||||||
| 2023-03-22 | 13:40:54 | PPL | 2023-10-20 | 212 | 26.585 | ||||||||||||
| 2023-03-21 | 15:15:55 | PPL | 2023-10-20 | 213 | 26.705 | ||||||||||||
| 2023-03-21 | 14:42:16 | PPL | 2023-05-19 | 59 | 26.765 | ||||||||||||
| 2023-03-21 | 14:42:16 | PPL | 2023-05-19 | 59 | 26.765 | ||||||||||||
| 2023-03-20 | 11:00:06 | PPL | 2023-06-16 | 88 | 27.255 | ||||||||||||
| 2023-03-20 | 11:00:06 | PPL | 2023-06-16 | 88 | 27.255 | ||||||||||||
| 2023-03-09 | 13:41:25 | PPL | 2023-06-16 | 99 | 26.915 | ||||||||||||
| 2023-03-01 | 09:44:51 | PPL | 2023-04-21 | 51 | 26.815 | ||||||||||||
| 2023-02-24 | 11:40:47 | PPL | 2023-07-21 | 147 | 27.535 | ||||||||||||
| 2023-02-24 | 11:40:01 | PPL | 2023-07-21 | 147 | 27.535 | ||||||||||||
| 2023-02-23 | 15:54:19 | PPL | 2023-07-21 | 148 | 27.835 | ||||||||||||
| 2023-02-23 | 15:43:22 | PPL | 2023-10-20 | 239 | 27.765 | ||||||||||||
| 2023-02-23 | 15:43:03 | PPL | 2023-07-21 | 148 | 27.775 | ||||||||||||
| 2023-02-23 | 10:18:28 | PPL | 2025-01-17 | 694 | 27.665 | ||||||||||||
| 2023-02-22 | 11:00:59 | PPL | 2023-04-21 | 58 | 28.005 | ||||||||||||
| 2023-02-21 | 09:44:58 | PPL | 2023-03-17 | 24 | 28.235 | ||||||||||||
| 2023-02-17 | 12:46:34 | PPL | 2023-04-21 | 63 | 29.065 | Post-Earnings | |||||||||||
| 2023-02-17 | 12:46:34 | PPL | 2023-04-21 | 63 | 29.065 | Post-Earnings | |||||||||||
| 2023-02-16 | 13:38:25 | PPL | 2023-04-21 | 64 | 28.585 | Pre-Earnings | |||||||||||
| 2023-02-15 | 11:14:46 | PPL | 2023-03-17 | 30 | 28.475 | ||||||||||||
| 2023-01-25 | 10:43:59 | PPL | 2023-03-17 | 51 | 29.255 | ||||||||||||
| 2023-01-25 | 10:43:59 | PPL | 2023-03-17 | 51 | 29.255 | ||||||||||||
| 2023-01-24 | 11:43:31 | PPL | 2023-02-17 | 24 | 29.405 | SSR | |||||||||||
| 2023-01-24 | 11:43:31 | PPL | 2023-02-17 | 24 | 29.405 | SSR | |||||||||||
| 2022-11-21 | 15:24:56 | PPL | 2024-01-19 | 424 | 28.195 | ||||||||||||
| 2022-11-18 | 12:17:03 | PPL | 2023-01-20 | 63 | 27.905 | ||||||||||||
| 2022-10-25 | 14:11:38 | PPL | 2022-11-18 | 24 | 25.905 | ||||||||||||
| 2022-10-25 | 14:10:36 | PPL | 2022-11-18 | 24 | 25.905 | ||||||||||||
| 2022-10-21 | 13:03:53 | PPL | 2022-12-16 | 56 | 25.6251 | ||||||||||||
| 2022-10-21 | 13:03:53 | PPL | 2022-12-16 | 56 | 25.6256 | ||||||||||||
| 2022-09-30 | 13:57:39 | PPL | 2022-10-21 | 21 | 25.665 | ||||||||||||
| 2022-08-11 | 14:13:40 | PPL | 2022-09-16 | 36 | 29.625 | ||||||||||||
| 2022-08-11 | 13:56:09 | PPL | 2022-09-16 | 36 | 29.665 | ||||||||||||
| 2022-08-11 | 13:56:10 | PPL | 2022-09-16 | 36 | 29.675 | ||||||||||||
| 2022-08-11 | 09:39:55 | PPL | 2022-08-19 | 8 | 29.43 | ||||||||||||
| 2022-08-11 | 09:39:51 | PPL | 2022-08-19 | 8 | 29.415 | ||||||||||||
| 2022-08-11 | 09:37:41 | PPL | 2022-08-19 | 8 | 29.48 | ||||||||||||
| 2022-08-11 | 09:33:18 | PPL | 2022-08-19 | 8 | 29.035 | ||||||||||||
| 2022-08-11 | 09:33:17 | PPL | 2022-08-19 | 8 | 29.0247 |
