PRU / Prudential Financial, Inc. - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-18 | 12:04:34 | PRU | SELL |
|
CALL | 2025-12-19 | 123 | 115 | 106.135 | 8.35 | ExDiv | MULTI-SWEEP | 740 | 0.21 | 70,560 | 1.28 | |
| 2025-08-18 | 10:21:44 | PRU | 2025-09-19 | 32 | 106.055 | ExDiv | |||||||||||
| 2025-08-18 | 10:19:56 | PRU | 2025-09-19 | 32 | 106.115 | ExDiv | |||||||||||
| 2025-07-30 | 10:01:58 | PRU | 2025-08-15 | 16 | 102.622 | Pre-Earnings | |||||||||||
| 2025-07-30 | 10:01:58 | PRU | 2025-08-15 | 16 | 102.622 | Pre-Earnings | |||||||||||
| 2025-07-23 | 15:08:42 | PRU | 2025-09-19 | 58 | 105.24 | ||||||||||||
| 2025-07-23 | 15:08:42 | PRU | 2025-09-19 | 58 | 105.24 | ||||||||||||
| 2025-06-24 | 10:10:04 | PRU | 2025-08-15 | 52 | 107.06 | ||||||||||||
| 2025-06-24 | 10:10:04 | PRU | 2025-08-15 | 52 | 107.06 | ||||||||||||
| 2025-05-19 | 13:12:15 | PRU | 2025-06-20 | 32 | 107.995 | ExDiv | |||||||||||
| 2025-05-05 | 11:06:33 | PRU | 2025-06-20 | 46 | 103.615 | ||||||||||||
| 2025-04-30 | 14:42:57 | PRU | 2025-06-20 | 51 | 100.835 | Pre-Earnings | |||||||||||
| 2025-04-30 | 10:14:14 | PRU | 2025-05-16 | 16 | 100.76 | Pre-Earnings | |||||||||||
| 2025-04-30 | 10:14:12 | PRU | 2025-05-16 | 16 | 100.76 | Pre-Earnings | |||||||||||
| 2025-04-17 | 12:31:17 | PRU | 2025-05-16 | 29 | 100.5 | ||||||||||||
| 2025-04-17 | 12:31:18 | PRU | 2025-05-16 | 29 | 100.5 | ||||||||||||
| 2025-04-09 | 13:33:44 | PRU | 2025-06-20 | 72 | 100.375 | ||||||||||||
| 2025-04-03 | 13:32:16 | PRU | 2027-12-17 | 988 | 106.46 | ||||||||||||
| 2025-03-24 | 15:00:03 | PRU | 2025-06-20 | 88 | 112.86 | ||||||||||||
| 2025-03-24 | 12:52:42 | PRU | 2025-06-20 | 88 | 112.855 | ||||||||||||
| 2025-03-04 | 12:25:40 | PRU | 2025-04-17 | 44 | 110.185 | ||||||||||||
| 2025-03-04 | 11:48:35 | PRU | 2025-03-21 | 17 | 109.616 | ||||||||||||
| 2025-02-26 | 11:20:01 | PRU | 2025-06-20 | 114 | 112.39 | ||||||||||||
| 2025-02-24 | 11:08:58 | PRU | 2025-03-21 | 25 | 110.2 | ||||||||||||
| 2025-02-21 | 13:39:36 | PRU | 2025-03-21 | 28 | 109.48 | ||||||||||||
| 2025-02-20 | 14:32:25 | PRU | 2025-03-21 | 29 | 110.55 | ||||||||||||
| 2025-02-12 | 11:19:22 | PRU | 2025-03-21 | 37 | 110.175 | ||||||||||||
| 2025-02-07 | 10:21:15 | PRU | 2025-03-21 | 42 | 112.875 | ||||||||||||
| 2025-02-05 | 14:42:33 | PRU | 2025-03-21 | 44 | 113.35 | Post-Earnings | |||||||||||
| 2025-02-04 | 11:26:14 | PRU | 2025-02-21 | 17 | 119.635 | Pre-Earnings | |||||||||||
| 2025-02-04 | 11:22:20 | PRU | 2025-03-21 | 45 | 119.635 | Pre-Earnings | |||||||||||
| 2025-02-04 | 10:49:48 | PRU | 2025-06-20 | 136 | 119.25 | Pre-Earnings | |||||||||||
| 2025-02-03 | 15:32:46 | PRU | 2026-01-16 | 347 | 118.51 | ||||||||||||
| 2025-02-03 | 15:32:46 | PRU | 2026-01-16 | 347 | 118.51 | ||||||||||||
| 2025-01-29 | 11:38:02 | PRU | 2026-03-20 | 415 | 123.115 | ||||||||||||
| 2025-01-27 | 15:42:15 | PRU | 2025-06-20 | 144 | 119.909 | ||||||||||||
| 2025-01-24 | 15:17:44 | PRU | 2025-02-21 | 28 | 117.39 | ||||||||||||
| 2025-01-16 | 14:54:26 | PRU | 2025-01-17 | 1 | 117.41 | ||||||||||||
| 2025-01-16 | 12:16:04 | PRU | 2025-02-21 | 36 | 117.45 | ||||||||||||
| 2025-01-16 | 09:44:15 | PRU | 2025-02-21 | 36 | 115.895 | ||||||||||||
| 2025-01-15 | 12:40:23 | PRU | 2025-01-17 | 2 | 119.615 | ||||||||||||
| 2025-01-13 | 12:46:24 | PRU | 2025-03-21 | 67 | 115.34 | ||||||||||||
| 2025-01-13 | 12:07:54 | PRU | 2025-01-17 | 4 | 115.265 | ||||||||||||
| 2025-01-10 | 11:31:43 | PRU | 2025-03-21 | 70 | 115.456 | ||||||||||||
| 2025-01-10 | 10:34:44 | PRU | 2025-01-17 | 7 | 116.35 | ||||||||||||
| 2025-01-10 | 09:30:13 | PRU | 2025-02-21 | 42 | 117.09 | ||||||||||||
| 2025-01-03 | 14:32:05 | PRU | 2025-02-21 | 49 | 119.06 | ||||||||||||
| 2024-12-19 | 15:22:18 | PRU | 2025-01-17 | 29 | 115.785 | ||||||||||||
| 2024-12-18 | 14:55:05 | PRU | 2025-01-17 | 30 | 116.905 | ||||||||||||
| 2024-12-17 | 12:51:33 | PRU | 2025-01-17 | 31 | 119.475 | ||||||||||||
| 2024-12-16 | 10:32:12 | PRU | 2025-01-17 | 32 | 120.38 | ||||||||||||
| 2024-12-11 | 12:58:10 | PRU | 2025-01-17 | 37 | 120.21 | ||||||||||||
| 2024-12-05 | 15:36:22 | PRU | 2025-01-17 | 43 | 127.525 | ||||||||||||
| 2024-12-04 | 15:45:21 | PRU | 2025-01-17 | 44 | 125.795 | ||||||||||||
| 2024-12-04 | 15:44:28 | PRU | 2025-01-17 | 44 | 125.785 | ||||||||||||
| 2024-12-02 | 15:51:14 | PRU | 2024-12-20 | 18 | 128.38 | ||||||||||||
| 2024-11-21 | 14:40:32 | PRU | 2024-12-20 | 29 | 126.675 | ||||||||||||
| 2024-11-18 | 14:47:26 | PRU | 2025-01-17 | 60 | 127.85 | ExDiv | |||||||||||
| 2024-11-18 | 14:47:26 | PRU | 2025-01-17 | 60 | 127.85 | ExDiv | |||||||||||
| 2024-11-18 | 14:16:48 | PRU | 2025-01-17 | 60 | 127.705 | ExDiv | |||||||||||
| 2024-11-18 | 14:16:48 | PRU | 2025-01-17 | 60 | 127.705 | ExDiv | |||||||||||
| 2024-11-18 | 14:16:48 | PRU | 2025-01-17 | 60 | 127.705 | ExDiv | |||||||||||
| 2024-11-18 | 14:04:23 | PRU | 2025-01-17 | 60 | 127.765 | ExDiv | |||||||||||
| 2024-11-18 | 14:04:23 | PRU | 2025-01-17 | 60 | 127.765 | ExDiv | |||||||||||
| 2024-11-18 | 14:04:20 | PRU | 2025-01-17 | 60 | 127.765 | ExDiv | |||||||||||
| 2024-11-18 | 14:04:22 | PRU | 2025-01-17 | 60 | 127.765 | ExDiv | |||||||||||
| 2024-11-18 | 14:04:22 | PRU | 2025-01-17 | 60 | 127.765 | ExDiv | |||||||||||
| 2024-11-18 | 14:04:22 | PRU | 2025-01-17 | 60 | 127.765 | ExDiv | |||||||||||
| 2024-11-18 | 14:04:20 | PRU | 2025-01-17 | 60 | 127.765 | ExDiv | |||||||||||
| 2024-11-18 | 14:04:20 | PRU | 2025-01-17 | 60 | 127.765 | ExDiv | |||||||||||
| 2024-11-18 | 14:04:20 | PRU | 2025-01-17 | 60 | 127.765 | ExDiv | |||||||||||
| 2024-11-18 | 14:04:16 | PRU | 2025-01-17 | 60 | 127.765 | ExDiv | |||||||||||
| 2024-11-18 | 14:04:17 | PRU | 2025-01-17 | 60 | 127.765 | ExDiv | |||||||||||
| 2024-11-18 | 14:04:17 | PRU | 2025-01-17 | 60 | 127.765 | ExDiv | |||||||||||
| 2024-11-18 | 14:04:17 | PRU | 2025-01-17 | 60 | 127.765 | ExDiv | |||||||||||
| 2024-11-18 | 14:04:14 | PRU | 2025-01-17 | 60 | 127.77 | ExDiv | |||||||||||
| 2024-11-18 | 14:04:16 | PRU | 2025-01-17 | 60 | 127.765 | ExDiv | |||||||||||
| 2024-11-18 | 14:04:16 | PRU | 2025-01-17 | 60 | 127.765 | ExDiv | |||||||||||
| 2024-11-18 | 14:04:16 | PRU | 2025-01-17 | 60 | 127.765 | ExDiv | |||||||||||
| 2024-11-18 | 14:04:13 | PRU | 2025-01-17 | 60 | 127.77 | ExDiv | |||||||||||
| 2024-11-18 | 14:04:14 | PRU | 2025-01-17 | 60 | 127.77 | ExDiv | |||||||||||
| 2024-11-18 | 14:04:14 | PRU | 2025-01-17 | 60 | 127.77 | ExDiv | |||||||||||
| 2024-11-18 | 14:04:14 | PRU | 2025-01-17 | 60 | 127.77 | ExDiv | |||||||||||
| 2024-11-18 | 14:04:13 | PRU | 2025-01-17 | 60 | 127.77 | ExDiv | |||||||||||
| 2024-11-18 | 14:04:13 | PRU | 2025-01-17 | 60 | 127.77 | ExDiv | |||||||||||
| 2024-11-18 | 14:04:13 | PRU | 2025-01-17 | 60 | 127.77 | ExDiv | |||||||||||
| 2024-11-18 | 14:04:11 | PRU | 2025-01-17 | 60 | 127.78 | ExDiv | |||||||||||
| 2024-11-18 | 14:04:11 | PRU | 2025-01-17 | 60 | 127.78 | ExDiv | |||||||||||
| 2024-11-18 | 14:04:11 | PRU | 2025-01-17 | 60 | 127.78 | ExDiv | |||||||||||
| 2024-11-15 | 15:18:33 | PRU | 2024-12-20 | 35 | 127.58 | ||||||||||||
| 2024-11-15 | 13:38:04 | PRU | 2024-12-20 | 35 | 127.095 | ||||||||||||
| 2024-11-14 | 15:00:26 | PRU | 2024-12-20 | 36 | 126.094 | ||||||||||||
| 2024-11-04 | 13:20:32 | PRU | 2024-12-20 | 46 | 120.649 | ||||||||||||
| 2024-10-17 | 10:37:28 | PRU | 2025-01-17 | 92 | 127.325 | ||||||||||||
| 2024-10-07 | 13:02:01 | PRU | 2025-01-17 | 102 | 121.31 | ||||||||||||
| 2024-10-02 | 13:40:04 | PRU | 2024-10-18 | 16 | 118.986 | ||||||||||||
| 2024-09-27 | 14:11:08 | PRU | 2024-12-20 | 84 | 121.11 | ||||||||||||
| 2024-09-25 | 14:58:47 | PRU | 2024-10-18 | 23 | 119.71 | ||||||||||||
| 2024-09-23 | 11:46:25 | PRU | 2024-12-20 | 88 | 121.115 | ||||||||||||
| 2024-09-20 | 15:12:43 | PRU | 2025-01-17 | 119 | 120.695 | ||||||||||||
| 2024-09-20 | 14:33:11 | PRU | 2024-11-15 | 56 | 121.119 | ||||||||||||
| 2024-09-20 | 13:13:40 | PRU | 2024-10-18 | 28 | 121.355 | ||||||||||||
| 2024-09-20 | 11:25:22 | PRU | 2024-10-18 | 28 | 120.755 | ||||||||||||
| 2024-09-20 | 11:25:13 | PRU | 2024-10-18 | 28 | 120.77 | ||||||||||||
| 2024-09-20 | 10:43:58 | PRU | 2024-11-15 | 56 | 120.88 | ||||||||||||
| 2024-09-20 | 10:38:20 | PRU | 2025-01-17 | 119 | 120.91 | ||||||||||||
| 2024-09-13 | 11:40:35 | PRU | 2024-10-18 | 35 | 116.385 | ||||||||||||
| 2024-09-10 | 15:56:27 | PRU | 2024-09-20 | 10 | 114.59 | ||||||||||||
| 2024-09-10 | 15:23:31 | PRU | 2024-10-18 | 38 | 114.705 | ||||||||||||
| 2024-09-10 | 15:23:03 | PRU | 2024-09-20 | 10 | 114.675 | ||||||||||||
| 2024-09-04 | 14:03:53 | PRU | 2024-09-20 | 16 | 118.615 | ||||||||||||
| 2024-08-29 | 15:58:16 | PRU | 2024-12-20 | 113 | 119.725 | ||||||||||||
| 2024-08-15 | 12:55:43 | PRU | 2025-01-17 | 155 | 113.58 | ||||||||||||
| 2024-08-15 | 12:55:43 | PRU | 2024-12-20 | 127 | 113.58 | ||||||||||||
| 2024-08-15 | 11:00:51 | PRU | 2024-09-20 | 36 | 113.37 | ||||||||||||
| 2024-08-14 | 10:26:37 | PRU | 2025-01-17 | 156 | 110.76 | ||||||||||||
| 2024-08-14 | 10:26:37 | PRU | 2025-01-17 | 156 | 110.76 | ||||||||||||
| 2024-08-08 | 12:56:01 | PRU | 2024-12-20 | 134 | 108.34 | ||||||||||||
| 2024-08-02 | 12:37:45 | PRU | 2024-09-20 | 49 | 109.99 | Post-Earnings / SSR | |||||||||||
| 2024-08-02 | 12:01:57 | PRU | 2024-09-20 | 49 | 110.325 | Post-Earnings / SSR | |||||||||||
| 2024-08-02 | 10:15:42 | PRU | 2025-06-20 | 322 | 113.905 | Post-Earnings | |||||||||||
| 2024-08-01 | 15:32:48 | PRU | 2024-09-20 | 50 | 122.55 | Pre-Earnings | |||||||||||
| 2024-07-24 | 15:56:23 | PRU | 2025-01-17 | 177 | 123.275 | ||||||||||||
| 2024-07-24 | 15:55:47 | PRU | 2025-01-17 | 177 | 123.27 | ||||||||||||
| 2024-07-24 | 15:55:01 | PRU | 2025-01-17 | 177 | 123.344 | ||||||||||||
| 2024-07-24 | 15:54:20 | PRU | 2025-01-17 | 177 | 123.285 | ||||||||||||
| 2024-07-24 | 15:54:21 | PRU | 2025-01-17 | 177 | 123.29 | ||||||||||||
| 2024-07-22 | 10:02:37 | PRU | 2024-08-16 | 25 | 123.795 | ||||||||||||
| 2024-07-19 | 14:50:03 | PRU | 2024-09-20 | 63 | 123.91 | ||||||||||||
| 2024-07-19 | 13:47:21 | PRU | 2024-09-20 | 63 | 123.88 | ||||||||||||
| 2024-07-19 | 13:47:09 | PRU | 2024-09-20 | 63 | 123.905 | ||||||||||||
| 2024-07-19 | 13:04:37 | PRU | 2024-09-20 | 63 | 124.045 | ||||||||||||
| 2024-07-19 | 11:55:36 | PRU | 2024-08-16 | 28 | 123.95 | ||||||||||||
| 2024-07-17 | 15:31:15 | PRU | 2024-09-20 | 65 | 127.415 | ||||||||||||
| 2024-07-17 | 10:13:42 | PRU | 2024-09-20 | 65 | 127.935 | ||||||||||||
| 2024-07-16 | 13:23:59 | PRU | 2024-07-19 | 3 | 126.544 | ||||||||||||
| 2024-07-16 | 13:23:59 | PRU | 2024-07-19 | 3 | 126.545 | ||||||||||||
| 2024-07-16 | 12:57:39 | PRU | 2024-07-19 | 3 | 126.865 | ||||||||||||
| 2024-07-16 | 12:57:39 | PRU | 2024-07-19 | 3 | 126.865 | ||||||||||||
| 2024-07-16 | 12:14:29 | PRU | 2024-07-19 | 3 | 126.845 | ||||||||||||
| 2024-07-16 | 11:23:41 | PRU | 2024-07-19 | 3 | 126.965 | ||||||||||||
| 2024-07-16 | 11:23:41 | PRU | 2024-07-19 | 3 | 126.965 | ||||||||||||
| 2024-07-12 | 11:30:01 | PRU | 2025-01-17 | 189 | 124.185 | ||||||||||||
| 2024-07-12 | 11:30:01 | PRU | 2025-01-17 | 189 | 124.185 | ||||||||||||
| 2024-07-08 | 13:30:29 | PRU | 2024-07-19 | 11 | 116.885 | ||||||||||||
| 2024-06-24 | 11:52:06 | PRU | 2024-08-16 | 53 | 119.305 | ||||||||||||
| 2024-06-24 | 11:41:30 | PRU | 2024-09-20 | 88 | 119.25 | ||||||||||||
| 2024-06-24 | 11:36:05 | PRU | 2026-01-16 | 571 | 119.45 | ||||||||||||
| 2024-06-21 | 10:49:02 | PRU | 2024-07-19 | 28 | 117.395 | ||||||||||||
| 2024-06-21 | 10:49:02 | PRU | 2024-07-19 | 28 | 117.395 | ||||||||||||
| 2024-06-21 | 10:48:59 | PRU | 2024-07-19 | 28 | 117.435 | ||||||||||||
| 2024-06-20 | 12:37:22 | PRU | 2024-07-19 | 29 | 116.335 | ||||||||||||
| 2024-06-18 | 12:12:36 | PRU | 2024-09-20 | 94 | 115.475 | ||||||||||||
| 2024-06-14 | 10:39:03 | PRU | 2024-06-21 | 7 | 112.625 | ||||||||||||
| 2024-06-14 | 10:39:03 | PRU | 2024-06-21 | 7 | 112.625 | ||||||||||||
| 2024-06-07 | 10:11:20 | PRU | 2024-06-21 | 14 | 118.18 | ||||||||||||
| 2024-05-20 | 11:51:27 | PRU | 2024-06-21 | 32 | 119.16 | ||||||||||||
| 2024-05-17 | 15:58:24 | PRU | 2024-06-21 | 35 | 121.345 | ExDiv | |||||||||||
| 2024-05-17 | 15:58:24 | PRU | 2024-06-21 | 35 | 121.345 | ExDiv | |||||||||||
| 2024-05-17 | 15:58:22 | PRU | 2024-06-21 | 35 | 121.345 | ExDiv | |||||||||||
| 2024-05-17 | 15:58:21 | PRU | 2024-06-21 | 35 | 121.355 | ExDiv | |||||||||||
| 2024-05-17 | 15:58:21 | PRU | 2024-06-21 | 35 | 121.355 | ExDiv | |||||||||||
| 2024-05-17 | 15:58:21 | PRU | 2024-06-21 | 35 | 121.355 | ExDiv | |||||||||||
| 2024-05-17 | 15:58:17 | PRU | 2024-06-21 | 35 | 121.355 | ExDiv | |||||||||||
| 2024-05-17 | 15:58:17 | PRU | 2024-06-21 | 35 | 121.355 | ExDiv | |||||||||||
| 2024-05-17 | 15:58:17 | PRU | 2024-06-21 | 35 | 121.355 | ExDiv | |||||||||||
| 2024-05-17 | 14:21:35 | PRU | 2024-06-21 | 35 | 120.68 | ExDiv | |||||||||||
| 2024-05-17 | 14:21:35 | PRU | 2024-06-21 | 35 | 120.68 | ExDiv | |||||||||||
| 2024-05-17 | 14:21:35 | PRU | 2024-06-21 | 35 | 120.68 | ExDiv | |||||||||||
| 2024-05-17 | 14:21:33 | PRU | 2024-06-21 | 35 | 120.695 | ExDiv | |||||||||||
| 2024-05-17 | 14:21:33 | PRU | 2024-06-21 | 35 | 120.695 | ExDiv | |||||||||||
| 2024-05-17 | 14:21:33 | PRU | 2024-06-21 | 35 | 120.695 | ExDiv | |||||||||||
| 2024-05-17 | 14:21:32 | PRU | 2024-06-21 | 35 | 120.695 | ExDiv | |||||||||||
| 2024-05-17 | 14:21:32 | PRU | 2024-06-21 | 35 | 120.695 | ExDiv | |||||||||||
| 2024-05-17 | 14:21:32 | PRU | 2024-06-21 | 35 | 120.695 | ExDiv | |||||||||||
| 2024-05-17 | 14:21:31 | PRU | 2024-06-21 | 35 | 120.695 | ExDiv | |||||||||||
| 2024-05-17 | 14:21:31 | PRU | 2024-06-21 | 35 | 120.695 | ExDiv | |||||||||||
| 2024-05-17 | 14:21:31 | PRU | 2024-06-21 | 35 | 120.695 | ExDiv | |||||||||||
| 2024-05-17 | 14:21:29 | PRU | 2024-06-21 | 35 | 120.695 | ExDiv | |||||||||||
| 2024-05-17 | 14:21:29 | PRU | 2024-06-21 | 35 | 120.695 | ExDiv | |||||||||||
| 2024-05-17 | 14:21:29 | PRU | 2024-06-21 | 35 | 120.695 | ExDiv | |||||||||||
| 2024-05-17 | 14:21:28 | PRU | 2024-06-21 | 35 | 120.695 | ExDiv | |||||||||||
| 2024-05-17 | 14:21:28 | PRU | 2024-06-21 | 35 | 120.695 | ExDiv | |||||||||||
| 2024-05-17 | 14:21:28 | PRU | 2024-06-21 | 35 | 120.695 | ExDiv | |||||||||||
| 2024-05-17 | 14:21:27 | PRU | 2024-06-21 | 35 | 120.695 | ExDiv | |||||||||||
| 2024-05-17 | 14:21:27 | PRU | 2024-06-21 | 35 | 120.695 | ExDiv | |||||||||||
| 2024-05-17 | 14:21:27 | PRU | 2024-06-21 | 35 | 120.695 | ExDiv | |||||||||||
| 2024-05-17 | 14:21:25 | PRU | 2024-06-21 | 35 | 120.695 | ExDiv | |||||||||||
| 2024-05-17 | 14:21:25 | PRU | 2024-06-21 | 35 | 120.695 | ExDiv | |||||||||||
| 2024-05-17 | 14:21:25 | PRU | 2024-06-21 | 35 | 120.695 | ExDiv | |||||||||||
| 2024-05-17 | 14:21:24 | PRU | 2024-06-21 | 35 | 120.69 | ExDiv | |||||||||||
| 2024-05-17 | 14:21:24 | PRU | 2024-06-21 | 35 | 120.69 | ExDiv | |||||||||||
| 2024-05-17 | 14:21:24 | PRU | 2024-06-21 | 35 | 120.69 | ExDiv | |||||||||||
| 2024-05-17 | 13:26:57 | PRU | 2024-05-17 | 0 | 120.91 | ExDiv | |||||||||||
| 2024-05-17 | 12:52:09 | PRU | 2024-06-21 | 35 | 120.68 | ExDiv | |||||||||||
| 2024-05-17 | 11:15:15 | PRU | 2024-09-20 | 126 | 120.355 | ExDiv | |||||||||||
| 2024-05-17 | 11:14:59 | PRU | 2024-05-17 | 0 | 120.27 | ExDiv | |||||||||||
| 2024-05-16 | 12:34:39 | PRU | 2024-06-21 | 36 | 120.325 | ||||||||||||
| 2024-05-16 | 11:30:22 | PRU | 2024-06-21 | 36 | 120.465 | ||||||||||||
| 2024-05-14 | 10:10:41 | PRU | 2024-06-21 | 38 | 118.81 | ||||||||||||
| 2024-05-13 | 15:44:28 | PRU | 2024-06-21 | 39 | 118.27 | ||||||||||||
| 2024-05-13 | 15:44:07 | PRU | 2024-06-21 | 39 | 118.355 | ||||||||||||
| 2024-05-10 | 14:24:42 | PRU | 2024-05-17 | 7 | 118.585 | ||||||||||||
| 2024-05-06 | 15:59:06 | PRU | 2024-12-20 | 228 | 115.205 | ||||||||||||
| 2024-05-02 | 13:11:19 | PRU | 2024-06-21 | 50 | 110.72 | ||||||||||||
| 2024-05-01 | 14:04:33 | PRU | 2024-05-17 | 16 | 111.914 | Post-Earnings | |||||||||||
| 2024-05-01 | 14:04:33 | PRU | 2024-05-17 | 16 | 111.914 | Post-Earnings | |||||||||||
| 2024-04-30 | 15:21:46 | PRU | 2024-09-20 | 143 | 110.65 | Pre-Earnings | |||||||||||
| 2024-04-30 | 13:38:49 | PRU | 2024-06-21 | 52 | 110.63 | Pre-Earnings | |||||||||||
| 2024-04-19 | 11:35:55 | PRU | 2024-06-21 | 63 | 110.355 | ||||||||||||
| 2024-04-17 | 12:41:58 | PRU | 2025-06-20 | 429 | 107.125 | ||||||||||||
| 2024-04-15 | 14:09:46 | PRU | 2024-05-17 | 32 | 108.764 | ||||||||||||
| 2024-04-11 | 13:12:21 | PRU | 2024-05-17 | 36 | 111.8 | ||||||||||||
| 2024-04-09 | 15:16:27 | PRU | 2024-05-17 | 38 | 113.745 | ||||||||||||
| 2024-03-26 | 13:17:43 | PRU | 2025-12-19 | 633 | 116.09 | ||||||||||||
| 2024-03-15 | 13:46:26 | PRU | 2024-05-17 | 63 | 112.305 | ||||||||||||
| 2024-03-15 | 12:37:09 | PRU | 2024-06-21 | 98 | 112.21 | ||||||||||||
| 2024-03-14 | 15:37:04 | PRU | 2024-03-15 | 1 | 111.07 | ||||||||||||
| 2024-03-14 | 14:28:39 | PRU | 2024-04-19 | 36 | 111.185 | ||||||||||||
| 2024-03-14 | 14:16:16 | PRU | 2024-03-15 | 1 | 111.15 | ||||||||||||
| 2024-03-14 | 13:13:27 | PRU | 2024-04-19 | 36 | 111.425 | ||||||||||||
| 2024-03-12 | 11:16:53 | PRU | 2024-06-21 | 101 | 112.19 | ||||||||||||
| 2024-03-12 | 11:16:53 | PRU | 2024-03-15 | 3 | 112.125 | ||||||||||||
| 2024-03-04 | 11:19:26 | PRU | 2024-06-21 | 109 | 107.58 | ||||||||||||
| 2024-02-28 | 11:04:23 | PRU | 2026-01-16 | 688 | 108.59 | ||||||||||||
| 2024-02-27 | 13:31:46 | PRU | 2025-06-20 | 479 | 107.56 | ||||||||||||
| 2024-02-16 | 13:27:41 | PRU | 2024-03-15 | 28 | 107.645 | ||||||||||||
| 2024-02-16 | 12:19:31 | PRU | 2024-04-19 | 63 | 107.84 | ||||||||||||
| 2024-02-15 | 15:02:15 | PRU | 2024-03-15 | 29 | 109.935 | ExDiv | |||||||||||
| 2024-02-15 | 15:02:13 | PRU | 2024-03-15 | 29 | 109.93 | ExDiv | |||||||||||
| 2024-02-15 | 15:02:12 | PRU | 2024-03-15 | 29 | 109.935 | ExDiv | |||||||||||
| 2024-02-15 | 15:02:10 | PRU | 2024-03-15 | 29 | 109.915 | ExDiv | |||||||||||
| 2024-02-15 | 15:02:10 | PRU | 2024-03-15 | 29 | 109.915 | ExDiv | |||||||||||
| 2024-02-15 | 15:02:08 | PRU | 2024-03-15 | 29 | 109.915 | ExDiv | |||||||||||
| 2024-02-15 | 15:02:08 | PRU | 2024-03-15 | 29 | 109.915 | ExDiv | |||||||||||
| 2024-02-15 | 15:02:07 | PRU | 2024-03-15 | 29 | 109.92 | ExDiv | |||||||||||
| 2024-02-15 | 15:02:05 | PRU | 2024-03-15 | 29 | 109.92 | ExDiv | |||||||||||
| 2024-02-15 | 15:02:04 | PRU | 2024-03-15 | 29 | 109.91 | ExDiv | |||||||||||
| 2024-02-15 | 15:02:02 | PRU | 2024-03-15 | 29 | 109.91 | ExDiv | |||||||||||
| 2024-02-15 | 14:01:54 | PRU | 2024-03-15 | 29 | 109.935 | ExDiv | |||||||||||
| 2024-02-15 | 13:39:00 | PRU | 2024-02-16 | 1 | 109.83 | ExDiv | |||||||||||
| 2024-02-15 | 13:25:28 | PRU | 2024-03-15 | 29 | 109.91 | ExDiv | |||||||||||
| 2024-02-13 | 10:38:35 | PRU | 2024-03-15 | 31 | 104.74 | ||||||||||||
| 2024-02-09 | 15:45:16 | PRU | 2024-03-15 | 35 | 105.231 | ||||||||||||
| 2024-02-09 | 11:26:28 | PRU | 2024-02-16 | 7 | 106.29 | ||||||||||||
| 2024-02-06 | 10:49:17 | PRU | 2024-03-15 | 38 | 103.315 | Pre-Earnings | |||||||||||
| 2024-02-06 | 10:34:39 | PRU | 2024-03-15 | 38 | 103.414 | Pre-Earnings | |||||||||||
| 2024-01-31 | 15:59:53 | PRU | 2024-02-16 | 16 | 104.915 | ||||||||||||
| 2024-01-29 | 14:20:27 | PRU | 2025-01-17 | 354 | 104.995 | ||||||||||||
| 2024-01-29 | 13:26:38 | PRU | 2025-01-17 | 354 | 105.065 | ||||||||||||
| 2024-01-29 | 13:18:24 | PRU | 2025-01-17 | 354 | 104.95 | ||||||||||||
| 2024-01-26 | 11:11:11 | PRU | 2025-01-17 | 357 | 106.21 | ||||||||||||
| 2024-01-25 | 15:55:13 | PRU | 2025-12-19 | 694 | 105.709 | ||||||||||||
| 2024-01-25 | 15:55:13 | PRU | 2025-12-19 | 694 | 105.71 | ||||||||||||
| 2024-01-19 | 13:35:06 | PRU | 2024-02-16 | 28 | 103.0 | ||||||||||||
| 2024-01-16 | 11:07:03 | PRU | 2024-03-15 | 59 | 102.12 | ||||||||||||
| 2024-01-09 | 14:41:08 | PRU | 2024-01-19 | 10 | 103.13 | ||||||||||||
| 2024-01-05 | 11:12:04 | PRU | 2024-01-19 | 14 | 104.525 | ||||||||||||
| 2023-12-20 | 13:55:32 | PRU | 2025-01-17 | 394 | 104.473 | ||||||||||||
| 2023-12-20 | 13:55:31 | PRU | 2025-01-17 | 394 | 104.44 | ||||||||||||
| 2023-12-01 | 11:51:34 | PRU | 2025-01-17 | 413 | 97.815 | ||||||||||||
| 2023-11-22 | 11:53:55 | PRU | 2025-01-17 | 422 | 94.97 | ||||||||||||
| 2023-10-30 | 15:54:03 | PRU | 2025-12-19 | 781 | 90.81 | ||||||||||||
| 2023-10-30 | 15:38:34 | PRU | 2025-12-19 | 781 | 91.025 | ||||||||||||
| 2023-10-20 | 10:30:49 | PRU | 2024-03-15 | 147 | 90.665 | ||||||||||||
| 2023-10-06 | 15:40:32 | PRU | 2023-12-15 | 70 | 93.445 | ||||||||||||
| 2023-09-26 | 10:44:06 | PRU | 2025-01-17 | 479 | 96.6 | ||||||||||||
| 2023-09-19 | 10:13:11 | PRU | 2025-01-17 | 486 | 99.445 | ||||||||||||
| 2023-09-18 | 10:41:47 | PRU | 2023-11-17 | 60 | 98.745 | ||||||||||||
| 2023-09-18 | 10:41:20 | PRU | 2023-10-20 | 32 | 98.82 | ||||||||||||
| 2023-09-01 | 11:19:40 | PRU | 2025-01-17 | 504 | 96.035 | ||||||||||||
| 2023-08-25 | 10:38:27 | PRU | 2024-01-19 | 147 | 92.965 | ||||||||||||
| 2023-08-23 | 14:43:14 | PRU | 2023-09-15 | 23 | 91.11 | ||||||||||||
| 2023-08-21 | 13:07:00 | PRU | 2024-03-15 | 207 | 90.6654 | ||||||||||||
| 2023-07-26 | 12:55:38 | PRU | 2023-08-18 | 23 | 96.87 | ||||||||||||
| 2023-07-19 | 10:45:42 | PRU | 2023-09-15 | 58 | 94.225 | ||||||||||||
| 2023-07-13 | 15:47:33 | PRU | 2023-07-21 | 8 | 92.655 | ||||||||||||
| 2023-07-13 | 12:33:03 | PRU | 2024-06-21 | 344 | 92.39 | ||||||||||||
| 2023-06-14 | 15:05:12 | PRU | 2023-06-16 | 2 | 86.125 | ||||||||||||
| 2023-06-07 | 15:14:50 | PRU | 2023-06-16 | 9 | 86.13 | ||||||||||||
| 2023-06-07 | 15:14:50 | PRU | 2023-06-16 | 9 | 86.13 | ||||||||||||
| 2023-06-02 | 13:17:17 | PRU | 2023-06-16 | 14 | 83.42 | ||||||||||||
| 2023-05-31 | 14:58:19 | PRU | 2023-06-16 | 16 | 78.785 | ||||||||||||
| 2023-05-24 | 13:32:59 | PRU | 2023-06-16 | 23 | 79.575 | ||||||||||||
| 2023-05-19 | 11:18:35 | PRU | 2023-07-21 | 63 | 82.045 | ExDiv | |||||||||||
| 2023-05-15 | 15:35:28 | PRU | 2024-01-19 | 249 | 79.505 | ||||||||||||
| 2023-05-12 | 14:53:33 | PRU | 2024-01-19 | 252 | 78.35 | ||||||||||||
| 2023-05-12 | 14:53:22 | PRU | 2024-01-19 | 252 | 78.305 | ||||||||||||
| 2023-05-12 | 14:52:43 | PRU | 2024-01-19 | 252 | 78.305 | ||||||||||||
| 2023-05-05 | 15:22:12 | PRU | 2024-01-19 | 259 | 82.03 | ||||||||||||
| 2023-05-03 | 13:15:35 | PRU | 2023-06-16 | 44 | 83.425 | Post-Earnings | |||||||||||
| 2023-04-28 | 15:06:58 | PRU | 2023-06-16 | 49 | 86.89 | ||||||||||||
| 2023-04-21 | 11:38:54 | PRU | 2023-05-19 | 28 | 85.53 | ||||||||||||
| 2023-04-12 | 15:51:33 | PRU | 2023-09-15 | 156 | 84.6104 | ||||||||||||
| 2023-04-10 | 13:23:42 | PRU | 2023-06-16 | 67 | 83.87 | ||||||||||||
| 2023-04-05 | 11:19:15 | PRU | 2024-01-19 | 289 | 81.83 | ||||||||||||
| 2023-03-30 | 15:32:40 | PRU | 2025-12-19 | 995 | 81.84 | ||||||||||||
| 2023-03-30 | 12:32:45 | PRU | 2023-04-21 | 22 | 81.7 | ||||||||||||
| 2023-03-16 | 11:37:22 | PRU | 2023-03-17 | 1 | 79.9051 | ||||||||||||
| 2023-03-16 | 09:48:32 | PRU | 2023-09-15 | 183 | 77.9701 | ||||||||||||
| 2023-03-15 | 15:52:31 | PRU | 2023-03-17 | 2 | 79.715 | ||||||||||||
| 2023-03-15 | 14:41:53 | PRU | 2023-06-16 | 93 | 79.895 | ||||||||||||
| 2023-03-14 | 15:46:26 | PRU | 2023-06-16 | 94 | 83.19 | ||||||||||||
| 2023-03-13 | 13:26:41 | PRU | 2023-04-21 | 39 | 81.91 | ||||||||||||
| 2023-03-13 | 10:31:10 | PRU | 2023-06-16 | 95 | 82.74 | ||||||||||||
| 2023-03-03 | 15:54:41 | PRU | 2023-06-16 | 105 | 99.26 | ||||||||||||
| 2023-02-21 | 15:52:06 | PRU | 2023-03-17 | 24 | 98.225 | ||||||||||||
| 2023-02-21 | 15:52:06 | PRU | 2023-03-17 | 24 | 98.2448 | ||||||||||||
| 2023-02-15 | 14:15:15 | PRU | 2025-01-17 | 702 | 103.535 | ||||||||||||
| 2023-02-15 | 14:15:15 | PRU | 2025-01-17 | 702 | 103.535 | ||||||||||||
| 2023-01-09 | 15:44:33 | PRU | 2023-03-17 | 67 | 98.14 | ||||||||||||
| 2022-11-02 | 12:39:21 | PRU | 2022-12-16 | 44 | 107.12 | Post-Earnings | |||||||||||
| 2022-08-18 | 14:07:52 | PRU | 2024-01-19 | 519 | 104.905 | ||||||||||||
| 2022-07-20 | 13:02:50 | PRU | 2022-11-18 | 121 | 95.1488 | ||||||||||||
| 2022-07-20 | 13:02:50 | PRU | 2022-11-18 | 121 | 95.1443 |
