PSQH / PSQ Holdings, Inc. - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-19 | 15:58:12 | PSQH | BUY |
|
CALL | 2025-09-19 | 31 | 2 | 2.07455 | -3.59 | SIZE > PRIOR OI | SSR | MULTI-SWEEP | 183 | 1.04 | 13,230 | 0.86 |
| 2025-08-19 | 15:58:12 | PSQH | 2025-09-19 | 31 | 2.09499 | SSR | |||||||||||
| 2025-08-19 | 15:57:06 | PSQH | 2025-08-29 | 10 | 1.985 | SSR | |||||||||||
| 2025-08-19 | 15:50:56 | PSQH | 2025-09-19 | 31 | 2.005 | SSR | |||||||||||
| 2025-08-14 | 09:55:37 | PSQH | 2026-01-16 | 155 | 1.675 | SSR | |||||||||||
| 2025-08-14 | 09:54:58 | PSQH | 2026-01-16 | 155 | 1.675 | SSR | |||||||||||
| 2025-08-14 | 09:54:47 | PSQH | 2026-01-16 | 155 | 1.675 | SSR | |||||||||||
| 2025-08-13 | 09:50:02 | PSQH | 2026-01-16 | 156 | 1.665 | Post-Earnings / SSR | |||||||||||
| 2025-08-13 | 09:41:13 | PSQH | 2025-10-17 | 65 | 1.645 | Post-Earnings / SSR | |||||||||||
| 2025-07-15 | 13:08:16 | PSQH | 2025-07-18 | 3 | 2.485 | ||||||||||||
| 2025-07-15 | 13:07:43 | PSQH | 2025-07-18 | 3 | 2.485 | ||||||||||||
| 2025-07-14 | 09:44:06 | PSQH | 2025-07-18 | 4 | 2.275 | ||||||||||||
| 2025-06-26 | 14:35:29 | PSQH | 2026-01-16 | 204 | 2.025 | ||||||||||||
| 2025-06-06 | 11:04:43 | PSQH | 2025-06-20 | 14 | 2.415 | ||||||||||||
| 2025-06-06 | 11:04:43 | PSQH | 2025-06-20 | 14 | 2.415 | ||||||||||||
| 2025-06-04 | 13:59:42 | PSQH | 2025-07-18 | 44 | 2.455 | ||||||||||||
| 2025-06-04 | 13:59:42 | PSQH | 2025-07-18 | 44 | 2.455 | ||||||||||||
| 2025-06-04 | 13:16:46 | PSQH | 2025-07-18 | 44 | 2.475 | ||||||||||||
| 2025-06-04 | 13:16:02 | PSQH | 2025-07-18 | 44 | 2.455 | ||||||||||||
| 2025-06-04 | 13:16:02 | PSQH | 2025-07-18 | 44 | 2.455 | ||||||||||||
| 2025-06-04 | 12:49:44 | PSQH | 2025-07-18 | 44 | 2.465 | ||||||||||||
| 2025-05-30 | 14:58:12 | PSQH | 2026-01-16 | 231 | 2.185 | ||||||||||||
| 2025-05-30 | 14:17:42 | PSQH | 2026-01-16 | 231 | 2.225 | ||||||||||||
| 2025-05-30 | 14:11:22 | PSQH | 2025-07-18 | 49 | 2.235 | ||||||||||||
| 2025-05-30 | 14:11:22 | PSQH | 2025-07-18 | 49 | 2.235 | ||||||||||||
| 2025-05-27 | 15:59:52 | PSQH | 2026-01-16 | 234 | 2.745 | ||||||||||||
| 2025-05-27 | 11:20:10 | PSQH | 2025-05-30 | 3 | 2.595 | ||||||||||||
| 2025-05-27 | 11:20:08 | PSQH | 2025-06-20 | 24 | 2.60501 | ||||||||||||
| 2025-05-27 | 11:20:00 | PSQH | 2025-06-20 | 24 | 2.595 | ||||||||||||
| 2025-05-27 | 10:39:10 | PSQH | 2025-07-18 | 52 | 2.37499 | ||||||||||||
| 2025-05-27 | 10:39:10 | PSQH | 2025-07-18 | 52 | 2.375 | ||||||||||||
| 2025-05-27 | 10:04:08 | PSQH | 2025-07-18 | 52 | 2.235 | ||||||||||||
| 2025-05-27 | 09:54:30 | PSQH | 2025-07-18 | 52 | 2.26 | ||||||||||||
| 2025-05-27 | 09:54:30 | PSQH | 2025-07-18 | 52 | 2.26 | ||||||||||||
| 2025-05-27 | 09:40:24 | PSQH | 2026-01-16 | 234 | 2.045 | ||||||||||||
| 2025-05-27 | 09:40:24 | PSQH | 2026-01-16 | 234 | 2.045 | ||||||||||||
| 2025-05-15 | 09:49:36 | PSQH | 2025-10-17 | 155 | 1.965 | ||||||||||||
| 2025-05-07 | 09:51:52 | PSQH | 2026-01-16 | 254 | 1.725 | ||||||||||||
| 2025-05-07 | 09:40:59 | PSQH | 2026-01-16 | 254 | 1.725 | ||||||||||||
| 2025-05-02 | 09:53:56 | PSQH | 2026-01-16 | 259 | 1.795 | ||||||||||||
| 2025-05-02 | 09:53:51 | PSQH | 2026-01-16 | 259 | 1.795 | ||||||||||||
| 2025-04-07 | 10:47:08 | PSQH | 2025-05-16 | 39 | 1.74 | SSR | |||||||||||
| 2025-04-03 | 09:41:08 | PSQH | 2025-04-17 | 14 | 2.055 | ||||||||||||
| 2025-04-03 | 09:41:08 | PSQH | 2025-04-17 | 14 | 2.055 | ||||||||||||
| 2025-04-02 | 15:08:42 | PSQH | 2025-04-17 | 15 | 2.135 | ||||||||||||
| 2025-04-02 | 15:08:25 | PSQH | 2025-04-17 | 15 | 2.115 | ||||||||||||
| 2025-03-21 | 13:46:28 | PSQH | 2025-05-16 | 56 | 2.685 | ||||||||||||
| 2025-03-21 | 13:46:28 | PSQH | 2025-05-16 | 56 | 2.69 | ||||||||||||
| 2025-03-21 | 13:42:29 | PSQH | 2025-04-17 | 27 | 2.665 | ||||||||||||
| 2025-03-21 | 13:42:29 | PSQH | 2025-04-17 | 27 | 2.665 | ||||||||||||
| 2025-03-21 | 13:03:46 | PSQH | 2025-05-16 | 56 | 2.665 | ||||||||||||
| 2025-03-21 | 12:42:35 | PSQH | 2025-04-17 | 27 | 2.645 | ||||||||||||
| 2025-03-14 | 14:13:25 | PSQH | 2025-03-21 | 7 | 2.595 | Post-Earnings | |||||||||||
| 2025-03-03 | 13:06:04 | PSQH | 2025-03-14 | 11 | 2.595 | ||||||||||||
| 2025-02-25 | 12:53:30 | PSQH | 2026-01-16 | 325 | 2.885 | ||||||||||||
| 2025-02-21 | 15:50:28 | PSQH | 2025-03-21 | 28 | 3.105 | ||||||||||||
| 2025-02-21 | 15:47:09 | PSQH | 2025-03-21 | 28 | 3.085 | ||||||||||||
| 2025-02-14 | 11:27:26 | PSQH | 2025-02-21 | 7 | 3.795 | ||||||||||||
| 2025-02-12 | 10:24:03 | PSQH | 2025-07-18 | 156 | 3.76 | ||||||||||||
| 2025-02-12 | 10:23:03 | PSQH | 2025-04-17 | 64 | 3.76 | ||||||||||||
| 2025-02-07 | 15:26:16 | PSQH | 2025-02-21 | 14 | 3.875 | ||||||||||||
| 2025-01-31 | 14:47:45 | PSQH | 2025-02-07 | 7 | 3.925 | ||||||||||||
| 2025-01-27 | 11:12:28 | PSQH | 2025-02-21 | 25 | 3.94532 | ||||||||||||
| 2025-01-21 | 09:47:08 | PSQH | 2025-02-21 | 31 | 4.425 | ||||||||||||
| 2025-01-17 | 15:31:58 | PSQH | 2025-01-31 | 14 | 4.605 | ||||||||||||
| 2025-01-17 | 14:13:39 | PSQH | 2025-01-17 | 0 | 4.935 | ||||||||||||
| 2025-01-16 | 15:35:19 | PSQH | 2025-01-17 | 1 | 4.655 | ||||||||||||
| 2025-01-16 | 15:35:19 | PSQH | 2025-01-17 | 1 | 4.655 | ||||||||||||
| 2025-01-16 | 12:42:23 | PSQH | 2025-01-17 | 1 | 4.545 | ||||||||||||
| 2025-01-15 | 10:47:41 | PSQH | 2025-02-21 | 37 | 3.885 | ||||||||||||
| 2025-01-15 | 10:43:42 | PSQH | 2025-01-17 | 2 | 3.92904 | ||||||||||||
| 2025-01-15 | 10:23:41 | PSQH | 2025-02-21 | 37 | 3.84496 | ||||||||||||
| 2025-01-15 | 10:20:10 | PSQH | 2025-02-21 | 37 | 3.73 | ||||||||||||
| 2025-01-14 | 09:42:27 | PSQH | 2025-02-21 | 38 | 4.1351 | ||||||||||||
| 2024-12-30 | 14:31:23 | PSQH | 2026-01-16 | 382 | 5.07 | ||||||||||||
| 2024-12-30 | 12:17:35 | PSQH | 2025-04-17 | 108 | 4.76 | ||||||||||||
| 2024-12-27 | 12:51:03 | PSQH | 2026-01-16 | 385 | 5.025 | ||||||||||||
| 2024-12-26 | 15:06:42 | PSQH | 2025-01-17 | 22 | 4.81 | ||||||||||||
| 2024-12-26 | 14:37:55 | PSQH | 2026-01-16 | 386 | 4.5 | ||||||||||||
| 2024-12-26 | 14:37:55 | PSQH | 2026-01-16 | 386 | 4.5 | ||||||||||||
| 2024-12-26 | 12:49:52 | PSQH | 2026-01-16 | 386 | 4.36 | ||||||||||||
| 2024-12-26 | 10:22:22 | PSQH | 2025-01-17 | 22 | 4.035 | ||||||||||||
| 2024-12-26 | 10:22:22 | PSQH | 2025-01-17 | 22 | 4.035 | ||||||||||||
| 2024-12-20 | 15:55:57 | PSQH | 2024-12-20 | 0 | 3.815 | ||||||||||||
| 2024-12-20 | 15:35:35 | PSQH | 2025-01-17 | 28 | 3.755 | ||||||||||||
| 2024-12-20 | 15:32:18 | PSQH | 2025-01-17 | 28 | 3.78 | ||||||||||||
| 2024-12-20 | 15:32:18 | PSQH | 2025-01-17 | 28 | 3.78 | ||||||||||||
| 2024-12-20 | 15:32:05 | PSQH | 2025-01-17 | 28 | 3.78 | ||||||||||||
| 2024-12-20 | 15:22:51 | PSQH | 2024-12-20 | 0 | 3.83 | ||||||||||||
| 2024-12-18 | 15:57:55 | PSQH | 2025-07-18 | 212 | 3.845 | ||||||||||||
| 2024-12-18 | 11:45:39 | PSQH | 2025-04-17 | 120 | 3.995 | ||||||||||||
| 2024-12-12 | 11:18:38 | PSQH | 2024-12-20 | 8 | 4.26 | ||||||||||||
| 2024-12-09 | 15:22:32 | PSQH | 2024-12-20 | 11 | 4.51 | SSR | |||||||||||
| 2024-12-09 | 09:55:25 | PSQH | 2026-01-16 | 403 | 4.415 | SSR | |||||||||||
| 2024-12-09 | 09:55:22 | PSQH | 2026-01-16 | 403 | 4.415 | SSR | |||||||||||
| 2024-12-06 | 15:43:23 | PSQH | 2024-12-20 | 14 | 4.01 | SSR | |||||||||||
| 2024-12-06 | 10:45:31 | PSQH | 2026-01-16 | 406 | 4.415 | SSR | |||||||||||
| 2024-12-06 | 10:44:42 | PSQH | 2026-01-16 | 406 | 4.42 | SSR | |||||||||||
| 2024-12-06 | 09:56:44 | PSQH | 2026-01-16 | 406 | 4.06 | SSR | |||||||||||
| 2024-12-06 | 09:56:33 | PSQH | 2026-01-16 | 406 | 4.06 | SSR | |||||||||||
| 2024-12-06 | 09:35:36 | PSQH | 2024-12-20 | 14 | 4.125 | SSR | |||||||||||
| 2024-12-05 | 15:59:50 | PSQH | 2024-12-20 | 15 | 4.305 | SSR | |||||||||||
| 2024-12-05 | 15:44:02 | PSQH | 2024-12-20 | 15 | 4.34 | SSR | |||||||||||
| 2024-12-05 | 13:40:17 | PSQH | 2024-12-20 | 15 | 4.23495 | SSR | |||||||||||
| 2024-12-05 | 13:00:30 | PSQH | 2024-12-20 | 15 | 4.745 | SSR | |||||||||||
| 2024-12-05 | 12:21:48 | PSQH | 2024-12-20 | 15 | 4.82 | SSR | |||||||||||
| 2024-12-05 | 10:10:42 | PSQH | 2024-12-20 | 15 | 5.41 | SSR | |||||||||||
| 2024-12-05 | 10:10:42 | PSQH | 2024-12-20 | 15 | 5.41 | SSR | |||||||||||
| 2024-12-05 | 10:00:25 | PSQH | 2024-12-20 | 15 | 5.105 | SSR | |||||||||||
| 2024-12-04 | 09:36:14 | PSQH | 2025-01-17 | 44 | 4.86 | SSR | |||||||||||
| 2024-12-03 | 15:59:49 | PSQH | 2024-12-20 | 17 | 7.72885 | ||||||||||||
| 2024-12-03 | 15:52:52 | PSQH | 2025-01-17 | 45 | 7.21 | ||||||||||||
| 2024-12-03 | 15:52:52 | PSQH | 2025-01-17 | 45 | 7.21 | ||||||||||||
| 2024-12-03 | 15:44:47 | PSQH | 2025-01-17 | 45 | 7.64504 | ||||||||||||
| 2024-12-03 | 15:36:52 | PSQH | 2025-01-17 | 45 | 6.86977 | ||||||||||||
| 2024-12-03 | 15:32:44 | PSQH | 2024-12-20 | 17 | 6.54568 | ||||||||||||
| 2024-12-03 | 15:31:22 | PSQH | 2024-12-20 | 17 | 6.445 | ||||||||||||
| 2024-12-03 | 15:31:19 | PSQH | 2024-12-20 | 17 | 6.22546 | ||||||||||||
| 2024-12-03 | 15:28:56 | PSQH | 2024-12-20 | 17 | 5.935 | ||||||||||||
| 2024-12-03 | 15:28:56 | PSQH | 2024-12-20 | 17 | 5.935 | ||||||||||||
| 2024-12-03 | 15:28:56 | PSQH | 2024-12-20 | 17 | 5.935 | ||||||||||||
| 2024-12-03 | 15:07:33 | PSQH | 2026-01-16 | 409 | 5.91 | ||||||||||||
| 2024-12-03 | 14:39:33 | PSQH | 2024-12-20 | 17 | 6.00958 | ||||||||||||
| 2024-12-03 | 14:06:13 | PSQH | 2024-12-20 | 17 | 5.56 | ||||||||||||
| 2024-12-03 | 14:06:14 | PSQH | 2024-12-20 | 17 | 5.45247 | ||||||||||||
| 2024-12-03 | 14:00:28 | PSQH | 2025-01-17 | 45 | 5.88064 | ||||||||||||
| 2024-12-03 | 13:57:53 | PSQH | 2025-01-17 | 45 | 5.74656 | ||||||||||||
| 2024-12-03 | 13:46:36 | PSQH | 2025-01-17 | 45 | 5.66044 | ||||||||||||
| 2024-12-03 | 13:46:36 | PSQH | 2025-01-17 | 45 | 5.655 | ||||||||||||
| 2024-12-03 | 13:46:36 | PSQH | 2025-01-17 | 45 | 5.66044 | ||||||||||||
| 2024-12-03 | 13:46:34 | PSQH | 2024-12-20 | 17 | 5.69283 | ||||||||||||
| 2024-12-03 | 13:44:49 | PSQH | 2024-12-20 | 17 | 5.42386 | ||||||||||||
| 2024-12-03 | 13:41:28 | PSQH | 2024-12-20 | 17 | 5.325 | ||||||||||||
| 2024-12-03 | 13:41:29 | PSQH | 2024-12-20 | 17 | 5.31504 | ||||||||||||
| 2024-12-03 | 13:02:19 | PSQH | 2024-12-20 | 17 | 3.87 | ||||||||||||
| 2024-12-03 | 13:02:19 | PSQH | 2024-12-20 | 17 | 3.87 | ||||||||||||
| 2024-12-03 | 10:55:24 | PSQH | 2024-12-20 | 17 | 4.055 | ||||||||||||
| 2024-12-03 | 09:50:54 | PSQH | 2024-12-20 | 17 | 4.415 | ||||||||||||
| 2024-12-03 | 09:50:54 | PSQH | 2024-12-20 | 17 | 4.415 | ||||||||||||
| 2024-10-28 | 10:17:38 | PSQH | 2025-01-17 | 81 | 2.83 | ||||||||||||
| 2024-06-20 | 12:16:59 | PSQH | 2025-01-17 | 211 | 3.075 | ||||||||||||
| 2024-04-09 | 10:17:36 | PSQH | 2024-04-19 | 10 | 5.075 | ||||||||||||
| 2024-03-26 | 14:24:41 | PSQH | 2024-04-19 | 24 | 5.47 | ||||||||||||
| 2024-03-26 | 14:24:41 | PSQH | 2024-04-19 | 24 | 5.47 | ||||||||||||
| 2024-03-26 | 11:50:57 | PSQH | 2024-04-19 | 24 | 5.525 | ||||||||||||
| 2024-03-25 | 14:00:32 | PSQH | 2024-04-19 | 25 | 5.105 | ||||||||||||
| 2024-03-20 | 13:42:10 | PSQH | 2024-04-19 | 30 | 5.045 | ||||||||||||
| 2024-02-15 | 15:22:44 | PSQH | 2024-03-15 | 29 | 4.735 | ||||||||||||
| 2024-02-15 | 13:25:37 | PSQH | 2024-03-15 | 29 | 4.74 | ||||||||||||
| 2024-02-15 | 13:25:37 | PSQH | 2024-03-15 | 29 | 4.74 | ||||||||||||
| 2023-10-13 | 09:49:13 | PSQH | 2023-10-20 | 7 | 5.63 | SSR | |||||||||||
| 2023-08-14 | 11:59:15 | PSQH | 2023-09-15 | 32 | 11.195 | ||||||||||||
| 2023-08-07 | 13:17:42 | PSQH | 2023-08-18 | 11 | 10.185 | SSR | |||||||||||
| 2023-07-27 | 11:12:49 | PSQH | 2023-08-18 | 22 | 14.565 | SSR | |||||||||||
| 2023-07-21 | 13:27:37 | PSQH | 2023-08-18 | 28 | 23.605 | SSR |
