RBRK / Rubrik, Inc. - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 14:53:31 | RBRK | BUY |
|
CALL | 2025-09-19 | 14 | 100 | 90.6167 | 10.35 | MULTI-SWEEP | 1205 | 1.09 | 198,606 | -0.50 | ||
| 2025-09-05 | 14:53:31 | RBRK | 2025-09-19 | 14 | 90.6167 | ||||||||||||
| 2025-09-02 | 11:48:22 | RBRK | 2025-09-19 | 17 | 86.78 | ||||||||||||
| 2025-08-29 | 13:21:28 | RBRK | 2025-09-19 | 21 | 89.31 | ||||||||||||
| 2025-08-29 | 12:36:53 | RBRK | 2025-09-19 | 21 | 90.58 | ||||||||||||
| 2025-08-29 | 12:36:53 | RBRK | 2025-09-19 | 21 | 90.51 | ||||||||||||
| 2025-08-28 | 15:58:57 | RBRK | 2025-09-19 | 22 | 93.1206 | ||||||||||||
| 2025-08-28 | 13:36:10 | RBRK | 2025-09-19 | 22 | 93.565 | ||||||||||||
| 2025-08-25 | 10:24:03 | RBRK | 2025-09-19 | 25 | 88.61 | ||||||||||||
| 2025-08-21 | 14:39:34 | RBRK | 2025-09-19 | 29 | 85.98 | ||||||||||||
| 2025-08-21 | 14:39:35 | RBRK | 2025-09-19 | 29 | 85.98 | ||||||||||||
| 2025-08-20 | 09:36:48 | RBRK | 2025-09-19 | 30 | 83.5 | ||||||||||||
| 2025-08-20 | 09:32:50 | RBRK | 2025-09-19 | 30 | 83.3838 | ||||||||||||
| 2025-08-19 | 13:26:12 | RBRK | 2025-09-19 | 31 | 84.48 | ||||||||||||
| 2025-08-19 | 13:26:12 | RBRK | 2025-09-19 | 31 | 84.2036 | ||||||||||||
| 2025-08-15 | 13:31:52 | RBRK | 2025-09-19 | 35 | 85.225 | ||||||||||||
| 2025-08-14 | 14:12:42 | RBRK | 2025-09-19 | 36 | 85.045 | ||||||||||||
| 2025-08-14 | 10:35:43 | RBRK | 2025-09-19 | 36 | 86.35 | ||||||||||||
| 2025-08-14 | 10:35:43 | RBRK | 2025-09-19 | 36 | 86.35 | ||||||||||||
| 2025-08-12 | 10:56:24 | RBRK | 2025-08-15 | 3 | 87.0541 | ||||||||||||
| 2025-08-08 | 11:08:08 | RBRK | 2025-08-15 | 7 | 87.9 | ||||||||||||
| 2025-08-01 | 11:01:18 | RBRK | 2025-09-19 | 49 | 87.85 | SSR | |||||||||||
| 2025-08-01 | 09:56:33 | RBRK | 2025-08-15 | 14 | 84.5965 | SSR | |||||||||||
| 2025-08-01 | 09:56:30 | RBRK | 2025-08-15 | 14 | 84.7787 | SSR | |||||||||||
| 2025-08-01 | 09:30:50 | RBRK | 2025-08-15 | 14 | 90.2001 | ||||||||||||
| 2025-07-30 | 15:33:41 | RBRK | 2025-08-15 | 16 | 94.875 | ||||||||||||
| 2025-07-21 | 10:02:22 | RBRK | 2025-08-15 | 25 | 86.6841 | ||||||||||||
| 2025-07-17 | 14:15:16 | RBRK | 2025-07-18 | 1 | 87.3224 | ||||||||||||
| 2025-07-17 | 13:35:12 | RBRK | 2025-09-19 | 64 | 87.2506 | ||||||||||||
| 2025-07-10 | 13:59:22 | RBRK | 2025-07-18 | 8 | 87.86 | ||||||||||||
| 2025-07-10 | 13:59:22 | RBRK | 2025-07-18 | 8 | 87.86 | ||||||||||||
| 2025-07-09 | 14:14:50 | RBRK | 2025-07-18 | 9 | 91.5466 | ||||||||||||
| 2025-07-09 | 11:41:23 | RBRK | 2025-10-17 | 100 | 90.245 | ||||||||||||
| 2025-07-07 | 10:39:47 | RBRK | 2025-07-18 | 11 | 90.225 | ||||||||||||
| 2025-06-27 | 09:49:21 | RBRK | 2025-08-15 | 49 | 88.55 | ||||||||||||
| 2025-06-26 | 15:33:10 | RBRK | 2025-07-18 | 22 | 92.695 | ||||||||||||
| 2025-06-20 | 09:37:35 | RBRK | 2025-06-20 | 0 | 87.22 | ||||||||||||
| 2025-06-18 | 10:19:07 | RBRK | 2025-06-20 | 2 | 87.1653 | ||||||||||||
| 2025-06-18 | 10:19:05 | RBRK | 2025-06-20 | 2 | 87.145 | ||||||||||||
| 2025-06-18 | 10:17:49 | RBRK | 2025-06-20 | 2 | 87.1 | ||||||||||||
| 2025-06-18 | 10:15:57 | RBRK | 2025-07-18 | 30 | 86.79 | ||||||||||||
| 2025-06-17 | 09:53:40 | RBRK | 2025-06-20 | 3 | 90.0856 | ||||||||||||
| 2025-06-16 | 11:16:41 | RBRK | 2025-07-18 | 32 | 93.29 | ||||||||||||
| 2025-06-13 | 11:55:35 | RBRK | 2025-06-20 | 7 | 92.27 | ||||||||||||
| 2025-06-13 | 11:55:12 | RBRK | 2025-06-20 | 7 | 92.165 | ||||||||||||
| 2025-06-12 | 11:12:18 | RBRK | 2025-06-20 | 8 | 89.485 | ||||||||||||
| 2025-06-12 | 09:50:04 | RBRK | 2025-06-20 | 8 | 89.523 | ||||||||||||
| 2025-06-10 | 14:40:10 | RBRK | 2025-06-20 | 10 | 88.57 | ||||||||||||
| 2025-06-10 | 14:40:10 | RBRK | 2025-06-20 | 10 | 88.57 | ||||||||||||
| 2025-06-06 | 13:07:56 | RBRK | 2025-10-17 | 133 | 98.1452 | Post-Earnings | |||||||||||
| 2025-06-06 | 12:52:13 | RBRK | 2025-06-20 | 14 | 97.9 | Post-Earnings | |||||||||||
| 2025-06-05 | 14:24:18 | RBRK | 2025-06-20 | 15 | 100.104 | Pre-Earnings | |||||||||||
| 2025-06-05 | 14:10:58 | RBRK | 2025-06-20 | 15 | 100.065 | Pre-Earnings | |||||||||||
| 2025-06-05 | 12:14:24 | RBRK | 2025-10-17 | 134 | 101.235 | Pre-Earnings | |||||||||||
| 2025-06-05 | 11:38:08 | RBRK | 2025-06-20 | 15 | 101.45 | Pre-Earnings | |||||||||||
| 2025-06-05 | 11:38:08 | RBRK | 2025-06-20 | 15 | 101.45 | Pre-Earnings | |||||||||||
| 2025-06-04 | 10:30:05 | RBRK | 2025-06-20 | 16 | 98.18 | ||||||||||||
| 2025-06-04 | 10:30:06 | RBRK | 2025-06-20 | 16 | 98.165 | ||||||||||||
| 2025-06-04 | 10:24:37 | RBRK | 2025-06-20 | 16 | 98.41 | ||||||||||||
| 2025-06-04 | 10:24:37 | RBRK | 2025-06-20 | 16 | 98.41 | ||||||||||||
| 2025-06-04 | 10:13:57 | RBRK | 2025-06-20 | 16 | 98.755 | ||||||||||||
| 2025-06-04 | 10:13:57 | RBRK | 2025-06-20 | 16 | 98.755 | ||||||||||||
| 2025-05-30 | 09:51:02 | RBRK | 2025-06-20 | 21 | 93.755 | ||||||||||||
| 2025-05-30 | 09:51:00 | RBRK | 2025-06-20 | 21 | 93.7568 | ||||||||||||
| 2025-05-29 | 12:40:31 | RBRK | 2025-06-20 | 22 | 96.53 | ||||||||||||
| 2025-05-29 | 12:40:31 | RBRK | 2025-06-20 | 22 | 96.4228 | ||||||||||||
| 2025-05-29 | 09:44:53 | RBRK | 2025-06-20 | 22 | 95.015 | ||||||||||||
| 2025-05-28 | 11:36:07 | RBRK | 2025-07-18 | 51 | 94.32 | ||||||||||||
| 2025-05-27 | 11:26:46 | RBRK | 2025-06-20 | 24 | 94.19 | ||||||||||||
| 2025-05-20 | 10:06:44 | RBRK | 2025-06-20 | 31 | 88.515 | ||||||||||||
| 2025-05-15 | 11:36:24 | RBRK | 2025-07-18 | 64 | 83.555 | ||||||||||||
| 2025-05-15 | 11:36:24 | RBRK | 2025-07-18 | 64 | 83.555 | ||||||||||||
| 2025-05-14 | 09:36:23 | RBRK | 2025-05-16 | 2 | 84.4041 | ||||||||||||
| 2025-05-13 | 09:41:52 | RBRK | 2025-05-16 | 3 | 79.92 | ||||||||||||
| 2025-05-07 | 14:25:06 | RBRK | 2025-10-17 | 163 | 75.06 | ||||||||||||
| 2025-05-05 | 13:57:58 | RBRK | 2025-05-16 | 11 | 76.89 | ||||||||||||
| 2025-04-28 | 15:55:05 | RBRK | 2025-05-16 | 18 | 69.5 | ||||||||||||
| 2025-04-28 | 15:24:27 | RBRK | 2025-05-16 | 18 | 69.5904 | ||||||||||||
| 2025-04-28 | 11:02:08 | RBRK | 2025-05-16 | 18 | 69.34 | ||||||||||||
| 2025-04-28 | 11:01:17 | RBRK | 2025-05-16 | 18 | 69.3553 | ||||||||||||
| 2025-04-28 | 11:01:17 | RBRK | 2025-05-16 | 18 | 69.305 | ||||||||||||
| 2025-04-28 | 11:00:47 | RBRK | 2025-05-16 | 18 | 69.635 | ||||||||||||
| 2025-04-23 | 12:12:32 | RBRK | 2025-05-16 | 23 | 66.725 | ||||||||||||
| 2025-04-23 | 12:12:27 | RBRK | 2025-05-16 | 23 | 66.73 | ||||||||||||
| 2025-04-15 | 15:15:59 | RBRK | 2025-05-16 | 31 | 62.812 | ||||||||||||
| 2025-04-14 | 11:42:53 | RBRK | 2025-04-17 | 3 | 59.49 | ||||||||||||
| 2025-04-14 | 11:42:47 | RBRK | 2025-04-17 | 3 | 59.625 | ||||||||||||
| 2025-04-10 | 12:23:46 | RBRK | 2025-04-17 | 7 | 58.2207 | ||||||||||||
| 2025-04-10 | 12:14:02 | RBRK | 2025-04-17 | 7 | 58.64 | ||||||||||||
| 2025-04-10 | 12:11:43 | RBRK | 2025-04-17 | 7 | 58.6777 | ||||||||||||
| 2025-04-10 | 12:11:27 | RBRK | 2025-04-17 | 7 | 58.8111 | ||||||||||||
| 2025-04-10 | 12:11:27 | RBRK | 2025-04-17 | 7 | 58.7044 | ||||||||||||
| 2025-04-09 | 14:24:06 | RBRK | 2025-04-17 | 8 | 60.67 | ||||||||||||
| 2025-04-09 | 14:23:56 | RBRK | 2025-04-17 | 8 | 60.685 | ||||||||||||
| 2025-04-03 | 10:43:24 | RBRK | 2025-07-18 | 106 | 57.5061 | ||||||||||||
| 2025-03-28 | 10:03:29 | RBRK | 2025-05-16 | 49 | 63.405 | ||||||||||||
| 2025-03-28 | 09:51:12 | RBRK | 2025-04-17 | 20 | 64.46 | ||||||||||||
| 2025-03-27 | 15:25:33 | RBRK | 2025-04-17 | 21 | 66.235 | ||||||||||||
| 2025-03-26 | 12:03:56 | RBRK | 2025-04-17 | 22 | 67.775 | ||||||||||||
| 2025-03-26 | 11:56:50 | RBRK | 2025-04-17 | 22 | 67.91 | ||||||||||||
| 2025-03-25 | 15:50:27 | RBRK | 2025-07-18 | 115 | 73.93 | ||||||||||||
| 2025-03-24 | 14:54:53 | RBRK | 2025-04-17 | 24 | 72.8042 | ||||||||||||
| 2025-03-24 | 09:37:50 | RBRK | 2025-07-18 | 116 | 69.9218 | ||||||||||||
| 2025-03-24 | 09:37:50 | RBRK | 2025-07-18 | 116 | 69.9218 | ||||||||||||
| 2025-03-19 | 10:36:20 | RBRK | 2025-04-17 | 29 | 70.0574 | ||||||||||||
| 2025-03-18 | 10:01:50 | RBRK | 2025-03-21 | 3 | 69.35 | ||||||||||||
| 2025-03-17 | 13:40:26 | RBRK | 2025-03-21 | 4 | 69.801 | ||||||||||||
| 2025-03-14 | 14:21:37 | RBRK | 2025-04-17 | 34 | 70.645 | Post-Earnings | |||||||||||
| 2025-03-14 | 14:14:19 | RBRK | 2025-04-17 | 34 | 69.945 | Post-Earnings | |||||||||||
| 2025-03-14 | 14:13:16 | RBRK | 2025-04-17 | 34 | 69.91 | Post-Earnings | |||||||||||
| 2025-03-14 | 14:12:54 | RBRK | 2025-04-17 | 34 | 69.845 | Post-Earnings | |||||||||||
| 2025-03-14 | 14:12:23 | RBRK | 2025-04-17 | 34 | 69.75 | Post-Earnings | |||||||||||
| 2025-03-14 | 13:54:01 | RBRK | 2025-03-21 | 7 | 69.49 | Post-Earnings | |||||||||||
| 2025-03-14 | 10:15:14 | RBRK | 2025-03-21 | 7 | 67.7629 | Post-Earnings | |||||||||||
| 2025-03-14 | 09:58:34 | RBRK | 2025-03-21 | 7 | 66.4 | Post-Earnings | |||||||||||
| 2025-03-13 | 15:35:53 | RBRK | 2025-03-21 | 8 | 55.9122 | Pre-Earnings | |||||||||||
| 2025-03-13 | 15:21:13 | RBRK | 2025-03-21 | 8 | 55.82 | Pre-Earnings | |||||||||||
| 2025-03-13 | 15:06:25 | RBRK | 2025-03-21 | 8 | 55.7253 | Pre-Earnings | |||||||||||
| 2025-03-13 | 14:28:17 | RBRK | 2025-03-21 | 8 | 55.8258 | Pre-Earnings | |||||||||||
| 2025-03-13 | 14:27:07 | RBRK | 2025-03-21 | 8 | 55.8949 | Pre-Earnings | |||||||||||
| 2025-03-13 | 14:26:59 | RBRK | 2025-03-21 | 8 | 55.955 | Pre-Earnings | |||||||||||
| 2025-03-13 | 14:26:51 | RBRK | 2025-03-21 | 8 | 55.955 | Pre-Earnings | |||||||||||
| 2025-03-13 | 14:26:51 | RBRK | 2025-03-21 | 8 | 55.955 | Pre-Earnings | |||||||||||
| 2025-03-13 | 14:26:26 | RBRK | 2025-03-21 | 8 | 55.96 | Pre-Earnings | |||||||||||
| 2025-03-13 | 14:26:26 | RBRK | 2025-03-21 | 8 | 55.96 | Pre-Earnings | |||||||||||
| 2025-03-13 | 14:26:08 | RBRK | 2025-03-21 | 8 | 56.02 | Pre-Earnings | |||||||||||
| 2025-03-13 | 11:21:25 | RBRK | 2025-03-21 | 8 | 55.755 | Pre-Earnings | |||||||||||
| 2025-03-13 | 11:18:32 | RBRK | 2025-03-21 | 8 | 55.6798 | Pre-Earnings | |||||||||||
| 2025-03-13 | 11:18:10 | RBRK | 2025-03-21 | 8 | 55.68 | Pre-Earnings | |||||||||||
| 2025-03-13 | 11:18:10 | RBRK | 2025-03-21 | 8 | 55.68 | Pre-Earnings | |||||||||||
| 2025-03-13 | 11:17:18 | RBRK | 2025-03-21 | 8 | 55.835 | Pre-Earnings | |||||||||||
| 2025-03-12 | 12:38:10 | RBRK | 2025-04-17 | 36 | 57.965 | ||||||||||||
| 2025-03-11 | 12:01:48 | RBRK | 2025-03-21 | 10 | 52.73 | SSR | |||||||||||
| 2025-03-11 | 12:01:40 | RBRK | 2025-03-21 | 10 | 52.7093 | SSR | |||||||||||
| 2025-03-10 | 15:12:23 | RBRK | 2026-01-16 | 312 | 51.555 | SSR | |||||||||||
| 2025-03-10 | 13:47:04 | RBRK | 2025-03-21 | 11 | 52.6616 | ||||||||||||
| 2025-03-10 | 13:46:54 | RBRK | 2025-03-21 | 11 | 52.98 | ||||||||||||
| 2025-03-04 | 15:45:35 | RBRK | 2025-03-21 | 17 | 61.965 | ||||||||||||
| 2025-02-28 | 09:33:52 | RBRK | 2025-10-17 | 231 | 63.155 | ||||||||||||
| 2025-02-26 | 15:46:30 | RBRK | 2025-03-21 | 23 | 65.79 | ||||||||||||
| 2025-02-25 | 10:27:24 | RBRK | 2025-03-21 | 24 | 63.4297 | ||||||||||||
| 2025-02-25 | 10:22:27 | RBRK | 2025-03-21 | 24 | 63.3798 | ||||||||||||
| 2025-02-20 | 09:59:45 | RBRK | 2025-03-21 | 29 | 69.4245 | ||||||||||||
| 2025-02-12 | 15:56:26 | RBRK | 2025-03-21 | 37 | 77.4751 | ||||||||||||
| 2025-02-06 | 14:38:19 | RBRK | 2025-02-21 | 15 | 74.3505 | ||||||||||||
| 2025-01-29 | 11:31:21 | RBRK | 2025-02-21 | 23 | 73.045 | ||||||||||||
| 2025-01-29 | 11:14:10 | RBRK | 2025-02-21 | 23 | 73.2177 | ||||||||||||
| 2025-01-27 | 13:26:27 | RBRK | 2025-02-21 | 25 | 69.995 | ||||||||||||
| 2025-01-17 | 14:58:53 | RBRK | 2025-03-21 | 63 | 68.21 | ||||||||||||
| 2025-01-17 | 09:55:42 | RBRK | 2025-02-21 | 35 | 68.4843 | ||||||||||||
| 2025-01-15 | 11:22:51 | RBRK | 2025-01-17 | 2 | 67.6247 | ||||||||||||
| 2025-01-15 | 11:06:06 | RBRK | 2025-02-21 | 37 | 67.269 | ||||||||||||
| 2025-01-15 | 10:05:26 | RBRK | 2025-01-17 | 2 | 67.38 | ||||||||||||
| 2025-01-10 | 13:08:53 | RBRK | 2025-02-21 | 42 | 62.6199 | ||||||||||||
| 2025-01-08 | 11:33:47 | RBRK | 2025-02-21 | 44 | 63.695 | ||||||||||||
| 2024-12-26 | 14:34:56 | RBRK | 2025-07-18 | 204 | 68.185 | ||||||||||||
| 2024-12-26 | 14:34:56 | RBRK | 2025-07-18 | 204 | 68.185 | ||||||||||||
| 2024-12-26 | 14:34:56 | RBRK | 2025-07-18 | 204 | 68.185 | ||||||||||||
| 2024-12-26 | 14:21:26 | RBRK | 2025-07-18 | 204 | 68.1666 | ||||||||||||
| 2024-12-19 | 12:41:00 | RBRK | 2026-01-16 | 393 | 65.525 | ||||||||||||
| 2024-12-19 | 11:00:09 | RBRK | 2025-07-18 | 211 | 67.385 | ||||||||||||
| 2024-12-19 | 10:07:02 | RBRK | 2024-12-20 | 1 | 67.9 | ||||||||||||
| 2024-12-17 | 15:10:55 | RBRK | 2024-12-20 | 3 | 72.505 | ||||||||||||
| 2024-12-13 | 10:14:08 | RBRK | 2025-01-17 | 35 | 71.8701 | ||||||||||||
| 2024-12-12 | 15:42:27 | RBRK | 2024-12-20 | 8 | 74.64 | ||||||||||||
| 2024-12-12 | 15:42:25 | RBRK | 2024-12-20 | 8 | 74.6116 | ||||||||||||
| 2024-12-12 | 15:42:19 | RBRK | 2024-12-20 | 8 | 74.645 | ||||||||||||
| 2024-12-12 | 15:42:07 | RBRK | 2024-12-20 | 8 | 74.73 | ||||||||||||
| 2024-12-12 | 15:41:53 | RBRK | 2024-12-20 | 8 | 74.7758 | ||||||||||||
| 2024-12-12 | 15:41:51 | RBRK | 2024-12-20 | 8 | 74.885 | ||||||||||||
| 2024-12-09 | 11:29:24 | RBRK | 2024-12-20 | 11 | 68.0143 | ||||||||||||
| 2024-12-06 | 15:46:41 | RBRK | 2025-01-17 | 42 | 66.107 | Post-Earnings | |||||||||||
| 2024-12-06 | 15:00:28 | RBRK | 2024-12-20 | 14 | 67.5366 | Post-Earnings | |||||||||||
| 2024-12-06 | 12:52:48 | RBRK | 2024-12-20 | 14 | 67.86 | Post-Earnings | |||||||||||
| 2024-12-06 | 12:43:52 | RBRK | 2024-12-20 | 14 | 67.9649 | Post-Earnings | |||||||||||
| 2024-12-06 | 12:43:52 | RBRK | 2024-12-20 | 14 | 67.965 | Post-Earnings | |||||||||||
| 2024-12-06 | 12:43:13 | RBRK | 2024-12-20 | 14 | 67.915 | Post-Earnings | |||||||||||
| 2024-12-06 | 12:43:13 | RBRK | 2024-12-20 | 14 | 67.915 | Post-Earnings | |||||||||||
| 2024-12-06 | 12:42:05 | RBRK | 2024-12-20 | 14 | 67.905 | Post-Earnings | |||||||||||
| 2024-12-06 | 12:42:06 | RBRK | 2024-12-20 | 14 | 67.905 | Post-Earnings | |||||||||||
| 2024-12-06 | 12:41:53 | RBRK | 2024-12-20 | 14 | 67.935 | Post-Earnings | |||||||||||
| 2024-12-06 | 12:41:48 | RBRK | 2024-12-20 | 14 | 68.1291 | Post-Earnings | |||||||||||
| 2024-12-06 | 11:29:50 | RBRK | 2024-12-20 | 14 | 72.275 | Post-Earnings | |||||||||||
| 2024-12-06 | 11:29:03 | RBRK | 2024-12-20 | 14 | 71.74 | Post-Earnings | |||||||||||
| 2024-12-06 | 11:16:55 | RBRK | 2024-12-20 | 14 | 71.64 | Post-Earnings | |||||||||||
| 2024-12-06 | 11:11:12 | RBRK | 2024-12-20 | 14 | 70.575 | Post-Earnings | |||||||||||
| 2024-12-06 | 11:10:45 | RBRK | 2024-12-20 | 14 | 70.5504 | Post-Earnings | |||||||||||
| 2024-12-06 | 11:10:45 | RBRK | 2024-12-20 | 14 | 70.55 | Post-Earnings | |||||||||||
| 2024-12-06 | 10:55:24 | RBRK | 2025-01-17 | 42 | 70.85 | Post-Earnings | |||||||||||
| 2024-12-06 | 10:51:07 | RBRK | 2025-01-17 | 42 | 70.7834 | Post-Earnings | |||||||||||
| 2024-12-06 | 10:31:36 | RBRK | 2025-01-17 | 42 | 70.2393 | Post-Earnings | |||||||||||
| 2024-12-06 | 10:31:36 | RBRK | 2025-01-17 | 42 | 70.2393 | Post-Earnings | |||||||||||
| 2024-12-06 | 10:30:34 | RBRK | 2025-01-17 | 42 | 70.2993 | Post-Earnings | |||||||||||
| 2024-12-06 | 10:28:40 | RBRK | 2024-12-20 | 14 | 70.3599 | Post-Earnings | |||||||||||
| 2024-12-06 | 10:23:13 | RBRK | 2025-01-17 | 42 | 70.925 | Post-Earnings | |||||||||||
| 2024-12-06 | 10:23:07 | RBRK | 2025-01-17 | 42 | 70.7092 | Post-Earnings | |||||||||||
| 2024-12-06 | 10:23:07 | RBRK | 2025-01-17 | 42 | 70.7092 | Post-Earnings | |||||||||||
| 2024-12-06 | 10:13:57 | RBRK | 2025-01-17 | 42 | 70.5303 | Post-Earnings | |||||||||||
| 2024-12-06 | 10:10:52 | RBRK | 2025-01-17 | 42 | 70.98 | Post-Earnings | |||||||||||
| 2024-12-06 | 09:51:24 | RBRK | 2024-12-20 | 14 | 70.0476 | Post-Earnings | |||||||||||
| 2024-12-06 | 09:48:07 | RBRK | 2024-12-20 | 14 | 70.3752 | Post-Earnings | |||||||||||
| 2024-12-06 | 09:44:53 | RBRK | 2024-12-20 | 14 | 68.895 | Post-Earnings | |||||||||||
| 2024-12-06 | 09:44:55 | RBRK | 2024-12-20 | 14 | 68.965 | Post-Earnings | |||||||||||
| 2024-12-06 | 09:33:46 | RBRK | 2024-12-20 | 14 | 65.605 | Post-Earnings | |||||||||||
| 2024-12-04 | 13:26:40 | RBRK | 2024-12-20 | 16 | 53.295 | ||||||||||||
| 2024-12-02 | 15:34:08 | RBRK | 2024-12-20 | 18 | 49.705 | ||||||||||||
| 2024-12-02 | 15:32:40 | RBRK | 2024-12-20 | 18 | 49.78 | ||||||||||||
| 2024-12-02 | 09:49:55 | RBRK | 2024-12-20 | 18 | 50.6495 | ||||||||||||
| 2024-12-02 | 09:49:43 | RBRK | 2025-01-17 | 46 | 50.61 | ||||||||||||
| 2024-11-22 | 15:33:23 | RBRK | 2024-12-20 | 28 | 51.495 | ||||||||||||
| 2024-11-22 | 10:47:23 | RBRK | 2024-12-20 | 28 | 50.575 | ||||||||||||
| 2024-11-18 | 11:35:22 | RBRK | 2025-01-17 | 60 | 44.085 | ||||||||||||
| 2024-11-15 | 15:02:19 | RBRK | 2024-12-20 | 35 | 42.44 | ||||||||||||
| 2024-11-15 | 09:37:57 | RBRK | 2025-01-17 | 63 | 44.0099 | ||||||||||||
| 2024-11-13 | 11:04:41 | RBRK | 2024-11-15 | 2 | 44.325 | ||||||||||||
| 2024-11-13 | 09:40:39 | RBRK | 2024-12-20 | 37 | 44.565 | ||||||||||||
| 2024-11-12 | 10:09:48 | RBRK | 2024-12-20 | 38 | 44.0401 | ||||||||||||
| 2024-11-11 | 13:24:24 | RBRK | 2025-01-17 | 67 | 43.63 | ||||||||||||
| 2024-11-08 | 15:20:42 | RBRK | 2024-12-20 | 42 | 44.925 | ||||||||||||
| 2024-11-06 | 11:18:59 | RBRK | 2024-11-15 | 9 | 43.135 | ||||||||||||
| 2024-11-06 | 10:15:24 | RBRK | 2024-11-15 | 9 | 43.38 | ||||||||||||
| 2024-10-29 | 13:35:35 | RBRK | 2026-01-16 | 444 | 43.055 | ||||||||||||
| 2024-10-29 | 10:37:42 | RBRK | 2025-04-17 | 170 | 43.295 | ||||||||||||
| 2024-10-29 | 10:15:36 | RBRK | 2024-11-15 | 17 | 42.652 | ||||||||||||
| 2024-10-28 | 13:25:39 | RBRK | 2024-11-15 | 18 | 40.9385 | ||||||||||||
| 2024-10-28 | 12:26:59 | RBRK | 2024-11-15 | 18 | 40.86 | ||||||||||||
| 2024-10-28 | 12:24:31 | RBRK | 2024-11-15 | 18 | 40.7072 | ||||||||||||
| 2024-10-21 | 12:21:42 | RBRK | 2024-11-15 | 25 | 38.595 | ||||||||||||
| 2024-10-21 | 12:21:27 | RBRK | 2024-11-15 | 25 | 38.655 | ||||||||||||
| 2024-10-18 | 10:38:48 | RBRK | 2024-10-18 | 0 | 41.02 | ||||||||||||
| 2024-10-17 | 14:14:04 | RBRK | 2024-10-18 | 1 | 39.555 | ||||||||||||
| 2024-10-17 | 12:27:40 | RBRK | 2024-10-18 | 1 | 40.5803 | ||||||||||||
| 2024-10-17 | 12:27:21 | RBRK | 2024-11-15 | 29 | 40.6297 | ||||||||||||
| 2024-10-14 | 10:51:57 | RBRK | 2025-01-17 | 95 | 39.1894 | ||||||||||||
| 2024-10-10 | 11:29:02 | RBRK | 2024-10-18 | 8 | 38.0591 | ||||||||||||
| 2024-10-10 | 11:20:34 | RBRK | 2024-10-18 | 8 | 37.83 | ||||||||||||
| 2024-10-10 | 10:27:39 | RBRK | 2024-11-15 | 36 | 37.6366 | ||||||||||||
| 2024-10-10 | 10:26:31 | RBRK | 2025-01-17 | 99 | 37.705 | ||||||||||||
| 2024-10-09 | 15:50:19 | RBRK | 2024-11-15 | 37 | 35.765 | ||||||||||||
| 2024-10-09 | 15:50:19 | RBRK | 2024-11-15 | 37 | 35.765 | ||||||||||||
| 2024-10-09 | 15:43:10 | RBRK | 2024-11-15 | 37 | 35.68 | ||||||||||||
| 2024-10-09 | 11:23:48 | RBRK | 2025-01-17 | 100 | 35.175 | ||||||||||||
| 2024-10-09 | 11:23:48 | RBRK | 2025-01-17 | 100 | 35.175 | ||||||||||||
| 2024-10-07 | 13:27:47 | RBRK | 2024-10-18 | 11 | 33.075 | ||||||||||||
| 2024-10-07 | 13:27:47 | RBRK | 2024-10-18 | 11 | 33.075 | ||||||||||||
| 2024-10-04 | 11:15:37 | RBRK | 2025-10-17 | 378 | 32.1401 | ||||||||||||
| 2024-10-04 | 10:17:33 | RBRK | 2025-10-17 | 378 | 32.7048 | ||||||||||||
| 2024-10-04 | 10:06:48 | RBRK | 2025-01-17 | 105 | 32.735 | ||||||||||||
| 2024-10-03 | 10:47:40 | RBRK | 2024-10-18 | 15 | 31.94 | ||||||||||||
| 2024-10-01 | 10:14:34 | RBRK | 2024-10-18 | 17 | 30.975 | ||||||||||||
| 2024-09-25 | 10:09:24 | RBRK | 2024-10-18 | 23 | 33.285 | ||||||||||||
| 2024-09-25 | 09:42:53 | RBRK | 2024-10-18 | 23 | 33.375 | ||||||||||||
| 2024-09-25 | 09:42:53 | RBRK | 2024-10-18 | 23 | 33.365 | ||||||||||||
| 2024-09-24 | 14:24:47 | RBRK | 2024-10-18 | 24 | 33.765 | ||||||||||||
| 2024-09-24 | 12:56:24 | RBRK | 2024-10-18 | 24 | 33.5251 | ||||||||||||
| 2024-09-24 | 12:27:24 | RBRK | 2024-10-18 | 24 | 33.66 | ||||||||||||
| 2024-09-23 | 15:33:16 | RBRK | 2024-10-18 | 25 | 33.415 | ||||||||||||
| 2024-09-12 | 09:33:15 | RBRK | 2024-10-18 | 36 | 32.055 | ||||||||||||
| 2024-09-11 | 15:38:08 | RBRK | 2024-09-20 | 9 | 33.55 | ||||||||||||
| 2024-09-10 | 13:05:24 | RBRK | 2024-09-20 | 10 | 30.2354 | Post-Earnings | |||||||||||
| 2024-09-10 | 10:01:44 | RBRK | 2024-09-20 | 10 | 30.02 | Post-Earnings | |||||||||||
| 2024-09-10 | 09:45:53 | RBRK | 2024-09-20 | 10 | 30.49 | Post-Earnings | |||||||||||
| 2024-09-10 | 09:37:27 | RBRK | 2024-09-20 | 10 | 30.07 | Post-Earnings | |||||||||||
| 2024-09-09 | 14:24:03 | RBRK | 2024-09-20 | 11 | 31.4949 | Pre-Earnings | |||||||||||
| 2024-09-09 | 13:15:10 | RBRK | 2024-09-20 | 11 | 31.595 | Pre-Earnings | |||||||||||
| 2024-09-09 | 13:14:51 | RBRK | 2024-09-20 | 11 | 31.555 | Pre-Earnings | |||||||||||
| 2024-09-06 | 15:56:27 | RBRK | 2024-09-20 | 14 | 30.73 | ||||||||||||
| 2024-09-06 | 12:18:55 | RBRK | 2024-09-20 | 14 | 31.255 | ||||||||||||
| 2024-09-06 | 11:58:42 | RBRK | 2024-09-20 | 14 | 31.16 | ||||||||||||
| 2024-09-05 | 12:04:15 | RBRK | 2024-09-20 | 15 | 32.16 | ||||||||||||
| 2024-08-30 | 10:54:32 | RBRK | 2024-09-20 | 21 | 34.515 | ||||||||||||
| 2024-08-29 | 11:51:24 | RBRK | 2024-09-20 | 22 | 35.175 | ||||||||||||
| 2024-08-28 | 14:32:42 | RBRK | 2024-09-20 | 23 | 33.66 | ||||||||||||
| 2024-08-28 | 14:32:42 | RBRK | 2024-09-20 | 23 | 33.66 | ||||||||||||
| 2024-08-28 | 12:32:23 | RBRK | 2024-10-18 | 51 | 34.085 | ||||||||||||
| 2024-08-28 | 12:32:23 | RBRK | 2024-10-18 | 51 | 34.0849 | ||||||||||||
| 2024-08-28 | 12:32:23 | RBRK | 2024-10-18 | 51 | 34.085 | ||||||||||||
| 2024-08-28 | 12:32:23 | RBRK | 2024-10-18 | 51 | 34.085 | ||||||||||||
| 2024-08-27 | 10:18:52 | RBRK | 2024-09-20 | 24 | 35.655 | ||||||||||||
| 2024-08-23 | 12:02:17 | RBRK | 2024-09-20 | 28 | 35.43 | ||||||||||||
| 2024-08-23 | 10:47:30 | RBRK | 2024-09-20 | 28 | 36.47 | ||||||||||||
| 2024-08-21 | 09:57:23 | RBRK | 2024-09-20 | 30 | 36.418 | ||||||||||||
| 2024-08-19 | 11:01:00 | RBRK | 2024-09-20 | 32 | 35.075 | ||||||||||||
| 2024-08-19 | 10:52:04 | RBRK | 2024-09-20 | 32 | 34.855 | ||||||||||||
| 2024-08-14 | 15:58:05 | RBRK | 2025-01-17 | 156 | 31.785 | ||||||||||||
| 2024-08-06 | 10:18:01 | RBRK | 2024-10-18 | 73 | 30.035 | ||||||||||||
| 2024-08-02 | 13:09:14 | RBRK | 2025-01-17 | 168 | 31.98 | ||||||||||||
| 2024-08-02 | 09:52:39 | RBRK | 2024-08-16 | 14 | 32.7105 | ||||||||||||
| 2024-07-31 | 10:30:15 | RBRK | 2024-08-16 | 16 | 37.3403 | ||||||||||||
| 2024-07-31 | 10:30:15 | RBRK | 2024-08-16 | 16 | 37.34 | ||||||||||||
| 2024-07-29 | 09:55:25 | RBRK | 2024-08-16 | 18 | 35.68 | ||||||||||||
| 2024-07-23 | 13:02:31 | RBRK | 2024-08-16 | 24 | 35.095 | ||||||||||||
| 2024-07-15 | 13:31:01 | RBRK | 2024-07-19 | 4 | 35.23 | ||||||||||||
| 2024-07-15 | 13:28:55 | RBRK | 2024-07-19 | 4 | 35.34 | ||||||||||||
| 2024-07-11 | 14:15:33 | RBRK | 2024-07-19 | 8 | 33.2 | ||||||||||||
| 2024-07-11 | 12:25:01 | RBRK | 2024-07-19 | 8 | 33.9 | ||||||||||||
| 2024-07-11 | 10:01:36 | RBRK | 2024-07-19 | 8 | 33.895 | ||||||||||||
| 2024-07-09 | 10:39:09 | RBRK | 2024-07-19 | 10 | 32.1701 | ||||||||||||
| 2024-07-05 | 11:11:19 | RBRK | 2024-07-19 | 14 | 31.7962 | ||||||||||||
| 2024-07-05 | 11:11:19 | RBRK | 2024-07-19 | 14 | 31.795 | ||||||||||||
| 2024-07-05 | 10:22:08 | RBRK | 2024-07-19 | 14 | 31.1905 | ||||||||||||
| 2024-06-27 | 15:48:05 | RBRK | 2025-01-17 | 204 | 30.58 | ||||||||||||
| 2024-06-27 | 14:12:18 | RBRK | 2025-01-17 | 204 | 30.2297 | ||||||||||||
| 2024-06-24 | 14:20:02 | RBRK | 2024-07-19 | 25 | 30.43 | ||||||||||||
| 2024-06-21 | 15:53:21 | RBRK | 2024-07-19 | 28 | 28.575 | ||||||||||||
| 2024-06-21 | 13:15:14 | RBRK | 2024-07-19 | 28 | 29.135 | ||||||||||||
| 2024-06-14 | 09:43:43 | RBRK | 2024-07-19 | 35 | 29.865 | ||||||||||||
| 2024-06-14 | 09:43:43 | RBRK | 2024-07-19 | 35 | 29.865 | ||||||||||||
| 2024-06-14 | 09:42:56 | RBRK | 2024-07-19 | 35 | 29.815 | ||||||||||||
| 2024-06-11 | 15:46:47 | RBRK | 2024-07-19 | 38 | 35.5849 | Pre-Earnings | |||||||||||
| 2024-06-11 | 09:34:01 | RBRK | 2024-07-19 | 38 | 35.715 | Pre-Earnings | |||||||||||
| 2024-06-10 | 12:31:37 | RBRK | 2024-06-21 | 11 | 35.6645 | ||||||||||||
| 2024-06-07 | 10:59:33 | RBRK | 2024-06-21 | 14 | 33.49 | ||||||||||||
| 2024-05-16 | 15:36:03 | RBRK | 2024-06-21 | 36 | 35.05 |
