REAL / The RealReal, Inc. - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 13:30:35 | REAL | BUY |
|
CALL | 2025-09-19 | 15 | 10 | 8.62 | 16.01 | MULTI-SWEEP | 6276 | 0.70 | 6,370 | -0.50 | ||
| 2025-09-04 | 13:30:35 | REAL | 2025-09-19 | 15 | 8.62 | ||||||||||||
| 2025-09-04 | 12:25:24 | REAL | 2027-01-15 | 498 | 8.515 | ||||||||||||
| 2025-08-29 | 13:32:36 | REAL | 2026-01-16 | 140 | 7.665 | ||||||||||||
| 2025-08-29 | 13:32:36 | REAL | 2026-01-16 | 140 | 7.665 | ||||||||||||
| 2025-08-22 | 11:42:42 | REAL | 2025-10-17 | 56 | 7.455 | ||||||||||||
| 2025-08-21 | 10:35:19 | REAL | 2025-09-19 | 29 | 7.565 | ||||||||||||
| 2025-08-21 | 09:51:00 | REAL | 2025-09-19 | 29 | 7.765 | ||||||||||||
| 2025-08-21 | 09:51:00 | REAL | 2025-09-19 | 29 | 7.765 | ||||||||||||
| 2025-08-21 | 09:51:00 | REAL | 2025-09-19 | 29 | 7.765 | ||||||||||||
| 2025-08-21 | 09:51:00 | REAL | 2025-09-19 | 29 | 7.765 | ||||||||||||
| 2025-08-21 | 09:50:48 | REAL | 2025-09-19 | 29 | 7.775 | ||||||||||||
| 2025-08-21 | 09:50:48 | REAL | 2025-09-19 | 29 | 7.775 | ||||||||||||
| 2025-08-21 | 09:50:48 | REAL | 2025-09-19 | 29 | 7.775 | ||||||||||||
| 2025-08-21 | 09:50:48 | REAL | 2025-09-19 | 29 | 7.775 | ||||||||||||
| 2025-08-21 | 09:50:35 | REAL | 2025-09-19 | 29 | 7.785 | ||||||||||||
| 2025-08-21 | 09:50:36 | REAL | 2025-09-19 | 29 | 7.785 | ||||||||||||
| 2025-08-21 | 09:50:19 | REAL | 2025-09-19 | 29 | 7.795 | ||||||||||||
| 2025-08-21 | 09:50:19 | REAL | 2025-09-19 | 29 | 7.795 | ||||||||||||
| 2025-08-21 | 09:46:56 | REAL | 2025-11-21 | 92 | 7.725 | ||||||||||||
| 2025-08-21 | 09:46:53 | REAL | 2025-11-21 | 92 | 7.72501 | ||||||||||||
| 2025-08-21 | 09:31:56 | REAL | 2025-09-19 | 29 | 7.72059 | ||||||||||||
| 2025-08-21 | 09:31:56 | REAL | 2025-09-19 | 29 | 7.72004 | ||||||||||||
| 2025-08-21 | 09:31:53 | REAL | 2025-09-19 | 29 | 7.72463 | ||||||||||||
| 2025-08-20 | 10:50:03 | REAL | 2025-09-19 | 30 | 7.815 | ||||||||||||
| 2025-08-20 | 10:50:03 | REAL | 2025-09-19 | 30 | 7.805 | ||||||||||||
| 2025-08-19 | 10:48:19 | REAL | 2027-01-15 | 514 | 7.945 | ||||||||||||
| 2025-08-14 | 11:34:15 | REAL | 2025-09-19 | 36 | 7.88479 | ||||||||||||
| 2025-08-14 | 11:22:08 | REAL | 2025-09-19 | 36 | 7.935 | ||||||||||||
| 2025-08-14 | 11:14:58 | REAL | 2025-11-21 | 99 | 7.975 | ||||||||||||
| 2025-08-14 | 11:14:55 | REAL | 2025-11-21 | 99 | 7.975 | ||||||||||||
| 2025-08-14 | 11:08:26 | REAL | 2025-08-15 | 1 | 7.99481 | ||||||||||||
| 2025-08-13 | 15:56:46 | REAL | 2025-11-21 | 100 | 7.775 | ||||||||||||
| 2025-08-13 | 15:56:46 | REAL | 2025-11-21 | 100 | 7.775 | ||||||||||||
| 2025-08-13 | 15:56:41 | REAL | 2025-11-21 | 100 | 7.775 | ||||||||||||
| 2025-08-13 | 15:56:35 | REAL | 2025-11-21 | 100 | 7.765 | ||||||||||||
| 2025-08-13 | 15:56:29 | REAL | 2025-11-21 | 100 | 7.755 | ||||||||||||
| 2025-08-13 | 15:54:00 | REAL | 2026-01-16 | 156 | 7.72536 | ||||||||||||
| 2025-08-13 | 15:54:00 | REAL | 2026-01-16 | 156 | 7.725 | ||||||||||||
| 2025-08-13 | 15:54:00 | REAL | 2026-01-16 | 156 | 7.725 | ||||||||||||
| 2025-08-13 | 15:53:57 | REAL | 2026-01-16 | 156 | 7.735 | ||||||||||||
| 2025-08-13 | 14:31:20 | REAL | 2025-11-21 | 100 | 7.865 | ||||||||||||
| 2025-08-13 | 14:31:20 | REAL | 2025-11-21 | 100 | 7.865 | ||||||||||||
| 2025-08-13 | 13:58:22 | REAL | 2025-09-19 | 37 | 7.885 | ||||||||||||
| 2025-08-13 | 13:58:22 | REAL | 2025-09-19 | 37 | 7.885 | ||||||||||||
| 2025-08-13 | 13:58:22 | REAL | 2025-09-19 | 37 | 7.885 | ||||||||||||
| 2025-08-13 | 13:58:22 | REAL | 2025-09-19 | 37 | 7.885 | ||||||||||||
| 2025-08-13 | 13:46:39 | REAL | 2025-09-19 | 37 | 7.825 | ||||||||||||
| 2025-08-13 | 13:41:58 | REAL | 2025-09-19 | 37 | 7.815 | ||||||||||||
| 2025-08-13 | 13:41:58 | REAL | 2025-09-19 | 37 | 7.815 | ||||||||||||
| 2025-08-13 | 09:41:25 | REAL | 2025-08-15 | 2 | 7.53522 | ||||||||||||
| 2025-08-13 | 09:41:26 | REAL | 2025-08-15 | 2 | 7.49508 | ||||||||||||
| 2025-08-12 | 15:36:28 | REAL | 2025-09-19 | 38 | 7.645 | ||||||||||||
| 2025-08-12 | 15:28:59 | REAL | 2025-09-19 | 38 | 7.635 | ||||||||||||
| 2025-08-12 | 15:28:00 | REAL | 2025-09-19 | 38 | 7.635 | ||||||||||||
| 2025-08-12 | 15:18:35 | REAL | 2025-09-19 | 38 | 7.635 | ||||||||||||
| 2025-08-12 | 12:58:58 | REAL | 2025-09-19 | 38 | 7.485 | ||||||||||||
| 2025-08-12 | 12:57:59 | REAL | 2026-01-16 | 157 | 7.42368 | ||||||||||||
| 2025-08-12 | 12:56:33 | REAL | 2025-11-21 | 101 | 7.32504 | ||||||||||||
| 2025-08-12 | 12:56:33 | REAL | 2025-11-21 | 101 | 7.325 | ||||||||||||
| 2025-08-12 | 12:56:31 | REAL | 2025-11-21 | 101 | 7.32543 | ||||||||||||
| 2025-08-12 | 12:55:08 | REAL | 2025-11-21 | 101 | 7.28542 | ||||||||||||
| 2025-08-12 | 12:55:04 | REAL | 2026-01-16 | 157 | 7.245 | ||||||||||||
| 2025-08-12 | 11:42:42 | REAL | 2025-09-19 | 38 | 7.315 | ||||||||||||
| 2025-08-11 | 15:32:35 | REAL | 2027-01-15 | 522 | 6.54551 | ||||||||||||
| 2025-08-08 | 12:49:04 | REAL | 2025-11-21 | 105 | 6.625 | Post-Earnings | |||||||||||
| 2025-08-08 | 12:49:04 | REAL | 2025-11-21 | 105 | 6.59501 | Post-Earnings | |||||||||||
| 2025-08-08 | 12:46:02 | REAL | 2025-08-15 | 7 | 6.57443 | Post-Earnings | |||||||||||
| 2025-08-08 | 12:45:48 | REAL | 2025-08-15 | 7 | 6.605 | Post-Earnings | |||||||||||
| 2025-08-08 | 12:42:17 | REAL | 2025-11-21 | 105 | 6.58557 | Post-Earnings | |||||||||||
| 2025-08-08 | 12:35:57 | REAL | 2025-08-15 | 7 | 6.515 | Post-Earnings | |||||||||||
| 2025-08-08 | 11:34:08 | REAL | 2025-08-15 | 7 | 6.505 | Post-Earnings | |||||||||||
| 2025-08-08 | 11:22:41 | REAL | 2025-08-15 | 7 | 6.545 | Post-Earnings | |||||||||||
| 2025-08-08 | 11:22:41 | REAL | 2025-08-15 | 7 | 6.505 | Post-Earnings | |||||||||||
| 2025-08-08 | 10:05:58 | REAL | 2025-08-15 | 7 | 7.07859 | Post-Earnings | |||||||||||
| 2025-08-08 | 10:04:56 | REAL | 2025-08-15 | 7 | 7.06464 | Post-Earnings | |||||||||||
| 2025-08-08 | 10:04:03 | REAL | 2025-08-15 | 7 | 7.07466 | Post-Earnings | |||||||||||
| 2025-08-08 | 10:04:05 | REAL | 2025-08-15 | 7 | 7.08 | Post-Earnings | |||||||||||
| 2025-08-08 | 10:02:05 | REAL | 2025-08-15 | 7 | 6.92 | Post-Earnings | |||||||||||
| 2025-08-08 | 10:01:56 | REAL | 2025-08-15 | 7 | 6.91468 | Post-Earnings | |||||||||||
| 2025-08-08 | 10:00:05 | REAL | 2025-08-15 | 7 | 6.82502 | Post-Earnings | |||||||||||
| 2025-08-08 | 09:58:01 | REAL | 2025-08-15 | 7 | 6.90529 | Post-Earnings | |||||||||||
| 2025-08-08 | 09:30:45 | REAL | 2025-08-15 | 7 | 7.08874 | Post-Earnings | |||||||||||
| 2025-08-08 | 09:30:45 | REAL | 2025-08-15 | 7 | 7.055 | Post-Earnings | |||||||||||
| 2025-08-07 | 14:34:31 | REAL | 2026-01-16 | 162 | 5.505 | Pre-Earnings | |||||||||||
| 2025-08-07 | 14:34:31 | REAL | 2026-01-16 | 162 | 5.505 | Pre-Earnings | |||||||||||
| 2025-08-07 | 14:34:31 | REAL | 2026-01-16 | 162 | 5.505 | Pre-Earnings | |||||||||||
| 2025-08-07 | 12:12:51 | REAL | 2025-08-15 | 8 | 5.71499 | Pre-Earnings | |||||||||||
| 2025-08-07 | 12:12:32 | REAL | 2025-08-15 | 8 | 5.69 | Pre-Earnings | |||||||||||
| 2025-08-07 | 12:11:30 | REAL | 2025-08-15 | 8 | 5.665 | Pre-Earnings | |||||||||||
| 2025-08-06 | 13:30:58 | REAL | 2025-09-19 | 44 | 5.50486 | ||||||||||||
| 2025-08-04 | 09:47:54 | REAL | 2025-08-15 | 11 | 5.385 | ||||||||||||
| 2025-07-29 | 14:18:30 | REAL | 2026-01-16 | 171 | 5.465 | ||||||||||||
| 2025-07-29 | 14:17:08 | REAL | 2026-02-20 | 206 | 5.48515 | ||||||||||||
| 2025-07-29 | 14:17:08 | REAL | 2026-02-20 | 206 | 5.48515 | ||||||||||||
| 2025-07-29 | 12:27:19 | REAL | 2025-08-15 | 17 | 5.395 | ||||||||||||
| 2025-07-28 | 14:02:54 | REAL | 2026-01-16 | 172 | 5.655 | ||||||||||||
| 2025-07-28 | 14:02:54 | REAL | 2026-01-16 | 172 | 5.655 | ||||||||||||
| 2025-07-25 | 11:42:58 | REAL | 2025-09-19 | 56 | 5.915 | ||||||||||||
| 2025-07-22 | 14:13:41 | REAL | 2025-09-19 | 59 | 6.48455 | ||||||||||||
| 2025-07-22 | 12:00:48 | REAL | 2025-08-15 | 24 | 6.65533 | ||||||||||||
| 2025-07-22 | 12:00:46 | REAL | 2025-08-15 | 24 | 6.665 | ||||||||||||
| 2025-07-22 | 11:58:26 | REAL | 2025-08-15 | 24 | 6.685 | ||||||||||||
| 2025-07-22 | 11:05:24 | REAL | 2025-08-15 | 24 | 6.50526 | ||||||||||||
| 2025-07-22 | 11:05:23 | REAL | 2025-08-15 | 24 | 6.54526 | ||||||||||||
| 2025-07-22 | 11:05:24 | REAL | 2025-08-15 | 24 | 6.505 | ||||||||||||
| 2025-07-22 | 11:05:23 | REAL | 2025-08-15 | 24 | 6.545 | ||||||||||||
| 2025-07-22 | 10:52:34 | REAL | 2025-08-15 | 24 | 6.545 | ||||||||||||
| 2025-07-22 | 10:47:42 | REAL | 2026-01-16 | 178 | 6.455 | ||||||||||||
| 2025-07-22 | 09:48:28 | REAL | 2025-08-15 | 24 | 5.96 | ||||||||||||
| 2025-07-22 | 09:48:28 | REAL | 2025-08-15 | 24 | 5.96 | ||||||||||||
| 2025-07-22 | 09:48:28 | REAL | 2025-08-15 | 24 | 5.96 | ||||||||||||
| 2025-07-18 | 11:09:05 | REAL | 2026-01-16 | 182 | 5.85487 | ||||||||||||
| 2025-07-18 | 11:09:05 | REAL | 2026-01-16 | 182 | 5.855 | ||||||||||||
| 2025-07-18 | 10:57:21 | REAL | 2026-02-20 | 217 | 5.815 | ||||||||||||
| 2025-07-18 | 10:56:07 | REAL | 2026-02-20 | 217 | 5.825 | ||||||||||||
| 2025-07-09 | 14:02:46 | REAL | 2025-11-21 | 135 | 5.29 | ||||||||||||
| 2025-07-09 | 14:02:46 | REAL | 2025-11-21 | 135 | 5.29 | ||||||||||||
| 2025-06-26 | 11:48:51 | REAL | 2025-08-15 | 50 | 4.825 | ||||||||||||
| 2025-06-26 | 11:48:36 | REAL | 2025-08-15 | 50 | 4.8 | ||||||||||||
| 2025-06-26 | 11:48:36 | REAL | 2025-08-15 | 50 | 4.8 | ||||||||||||
| 2025-06-23 | 14:01:11 | REAL | 2025-08-15 | 53 | 4.865 | ||||||||||||
| 2025-06-23 | 13:37:22 | REAL | 2025-08-15 | 53 | 4.835 | ||||||||||||
| 2025-06-23 | 13:37:22 | REAL | 2025-08-15 | 53 | 4.85 | ||||||||||||
| 2025-06-23 | 11:10:40 | REAL | 2025-07-18 | 25 | 4.955 | ||||||||||||
| 2025-06-20 | 11:49:34 | REAL | 2025-08-15 | 56 | 5.085 | ||||||||||||
| 2025-06-20 | 11:49:34 | REAL | 2025-08-15 | 56 | 5.085 | ||||||||||||
| 2025-06-18 | 11:36:50 | REAL | 2025-08-15 | 58 | 5.115 | ||||||||||||
| 2025-06-18 | 10:08:41 | REAL | 2025-08-15 | 58 | 5.095 | ||||||||||||
| 2025-06-18 | 10:08:41 | REAL | 2025-08-15 | 58 | 5.10481 | ||||||||||||
| 2025-06-12 | 10:07:28 | REAL | 2025-08-15 | 64 | 5.245 | ||||||||||||
| 2025-06-12 | 10:07:28 | REAL | 2025-08-15 | 64 | 5.245 | ||||||||||||
| 2025-06-12 | 09:43:55 | REAL | 2025-07-18 | 36 | 5.375 | ||||||||||||
| 2025-06-11 | 15:36:12 | REAL | 2025-08-15 | 65 | 5.47 | ||||||||||||
| 2025-06-11 | 15:06:11 | REAL | 2025-06-20 | 9 | 5.575 | ||||||||||||
| 2025-06-11 | 15:05:50 | REAL | 2025-06-20 | 9 | 5.595 | ||||||||||||
| 2025-06-11 | 10:38:00 | REAL | 2025-06-20 | 9 | 5.52483 | ||||||||||||
| 2025-06-10 | 13:22:56 | REAL | 2025-08-15 | 66 | 5.845 | ||||||||||||
| 2025-06-10 | 13:22:56 | REAL | 2025-08-15 | 66 | 5.86499 | ||||||||||||
| 2025-06-10 | 13:22:56 | REAL | 2025-08-15 | 66 | 5.86478 | ||||||||||||
| 2025-06-09 | 13:25:14 | REAL | 2025-07-18 | 39 | 6.205 | ||||||||||||
| 2025-06-06 | 12:50:56 | REAL | 2026-01-16 | 224 | 5.69515 | ||||||||||||
| 2025-06-05 | 10:53:50 | REAL | 2026-01-16 | 225 | 5.72499 | ||||||||||||
| 2025-05-21 | 09:55:39 | REAL | 2025-08-15 | 86 | 5.095 | ||||||||||||
| 2025-05-21 | 09:55:40 | REAL | 2025-08-15 | 86 | 5.125 | ||||||||||||
| 2025-05-21 | 09:55:40 | REAL | 2025-08-15 | 86 | 5.125 | ||||||||||||
| 2025-05-21 | 09:55:40 | REAL | 2025-08-15 | 86 | 5.125 | ||||||||||||
| 2025-05-21 | 09:55:40 | REAL | 2025-08-15 | 86 | 5.1251 | ||||||||||||
| 2025-05-21 | 09:55:40 | REAL | 2025-08-15 | 86 | 5.115 | ||||||||||||
| 2025-05-21 | 09:55:40 | REAL | 2025-08-15 | 86 | 5.11 | ||||||||||||
| 2025-05-13 | 13:44:06 | REAL | 2025-06-20 | 38 | 5.625 | ||||||||||||
| 2025-05-13 | 13:44:06 | REAL | 2025-06-20 | 38 | 5.625 | ||||||||||||
| 2025-05-12 | 09:30:53 | REAL | 2025-06-20 | 39 | 5.52935 | SSR | |||||||||||
| 2025-05-12 | 09:30:53 | REAL | 2025-06-20 | 39 | 5.53 | SSR | |||||||||||
| 2025-05-09 | 15:58:01 | REAL | 2025-06-20 | 42 | 5.06436 | Post-Earnings / SSR | |||||||||||
| 2025-05-09 | 15:58:01 | REAL | 2025-06-20 | 42 | 5.06436 | Post-Earnings / SSR | |||||||||||
| 2025-05-09 | 13:45:49 | REAL | 2025-05-16 | 7 | 4.97501 | Post-Earnings / SSR | |||||||||||
| 2025-05-09 | 13:35:26 | REAL | 2025-05-16 | 7 | 4.985 | Post-Earnings / SSR | |||||||||||
| 2025-05-09 | 13:35:18 | REAL | 2025-07-18 | 70 | 4.9544 | Post-Earnings / SSR | |||||||||||
| 2025-05-09 | 13:35:18 | REAL | 2025-07-18 | 70 | 4.985 | Post-Earnings / SSR | |||||||||||
| 2025-05-09 | 13:35:18 | REAL | 2025-07-18 | 70 | 4.965 | Post-Earnings / SSR | |||||||||||
| 2025-05-09 | 13:35:18 | REAL | 2025-07-18 | 70 | 4.965 | Post-Earnings / SSR | |||||||||||
| 2025-05-09 | 13:35:18 | REAL | 2025-07-18 | 70 | 4.965 | Post-Earnings / SSR | |||||||||||
| 2025-05-09 | 09:51:46 | REAL | 2025-08-15 | 98 | 5.405 | Post-Earnings / SSR | |||||||||||
| 2025-05-09 | 09:51:34 | REAL | 2025-06-20 | 42 | 5.425 | Post-Earnings / SSR | |||||||||||
| 2025-05-08 | 14:42:15 | REAL | 2025-05-16 | 8 | 7.36504 | Pre-Earnings | |||||||||||
| 2025-05-08 | 14:42:15 | REAL | 2025-05-16 | 8 | 7.365 | Pre-Earnings | |||||||||||
| 2025-05-08 | 09:31:31 | REAL | 2025-05-16 | 8 | 7.18967 | Pre-Earnings | |||||||||||
| 2025-05-07 | 15:50:27 | REAL | 2025-05-16 | 9 | 7.04464 | ||||||||||||
| 2025-05-07 | 15:50:27 | REAL | 2025-05-16 | 9 | 7.055 | ||||||||||||
| 2025-05-07 | 15:50:24 | REAL | 2025-05-16 | 9 | 7.035 | ||||||||||||
| 2025-05-07 | 15:50:24 | REAL | 2025-05-16 | 9 | 7.035 | ||||||||||||
| 2025-05-07 | 14:49:32 | REAL | 2025-05-16 | 9 | 7.085 | ||||||||||||
| 2025-05-07 | 14:49:32 | REAL | 2025-05-16 | 9 | 7.085 | ||||||||||||
| 2025-05-07 | 14:29:30 | REAL | 2025-05-16 | 9 | 7.1 | ||||||||||||
| 2025-05-07 | 14:29:30 | REAL | 2025-05-16 | 9 | 7.1 | ||||||||||||
| 2025-05-07 | 13:16:25 | REAL | 2025-05-16 | 9 | 7.11 | ||||||||||||
| 2025-05-06 | 15:04:09 | REAL | 2025-05-16 | 10 | 6.785 | ||||||||||||
| 2025-05-05 | 14:24:14 | REAL | 2025-05-16 | 11 | 6.655 | ||||||||||||
| 2025-05-05 | 12:08:36 | REAL | 2026-01-16 | 256 | 6.37483 | ||||||||||||
| 2025-05-02 | 15:20:32 | REAL | 2025-05-16 | 14 | 6.225 | ||||||||||||
| 2025-05-02 | 13:19:42 | REAL | 2025-05-16 | 14 | 6.195 | ||||||||||||
| 2025-05-02 | 12:40:22 | REAL | 2025-05-16 | 14 | 6.31501 | ||||||||||||
| 2025-05-02 | 12:40:22 | REAL | 2025-05-16 | 14 | 6.315 | ||||||||||||
| 2025-05-02 | 12:40:22 | REAL | 2025-05-16 | 14 | 6.31501 | ||||||||||||
| 2025-05-01 | 14:33:21 | REAL | 2025-05-16 | 15 | 5.905 | ||||||||||||
| 2025-04-30 | 13:40:38 | REAL | 2026-01-16 | 261 | 5.785 | ||||||||||||
| 2025-04-30 | 13:40:38 | REAL | 2026-01-16 | 261 | 5.785 | ||||||||||||
| 2025-04-25 | 10:10:35 | REAL | 2025-05-16 | 21 | 6.1649 | ||||||||||||
| 2025-04-23 | 11:14:27 | REAL | 2025-07-18 | 86 | 5.795 | ||||||||||||
| 2025-04-23 | 11:14:27 | REAL | 2025-07-18 | 86 | 5.76501 | ||||||||||||
| 2025-04-23 | 11:14:27 | REAL | 2025-07-18 | 86 | 5.76521 | ||||||||||||
| 2025-04-23 | 11:14:27 | REAL | 2025-07-18 | 86 | 5.795 | ||||||||||||
| 2025-04-22 | 13:49:32 | REAL | 2026-01-16 | 269 | 5.515 | ||||||||||||
| 2025-04-22 | 13:49:32 | REAL | 2026-01-16 | 269 | 5.515 | ||||||||||||
| 2025-04-22 | 12:34:02 | REAL | 2025-05-16 | 24 | 5.67514 | ||||||||||||
| 2025-04-22 | 12:34:02 | REAL | 2025-05-16 | 24 | 5.675 | ||||||||||||
| 2025-04-22 | 12:34:02 | REAL | 2025-05-16 | 24 | 5.675 | ||||||||||||
| 2025-04-21 | 13:51:36 | REAL | 2027-01-15 | 634 | 5.01544 | ||||||||||||
| 2025-04-09 | 10:35:52 | REAL | 2025-07-18 | 100 | 4.745 | ||||||||||||
| 2025-04-09 | 10:35:52 | REAL | 2025-07-18 | 100 | 4.745 | ||||||||||||
| 2025-04-09 | 09:53:19 | REAL | 2025-05-16 | 37 | 4.83964 | ||||||||||||
| 2025-04-09 | 09:53:19 | REAL | 2025-05-16 | 37 | 4.855 | ||||||||||||
| 2025-04-09 | 09:52:51 | REAL | 2025-07-18 | 100 | 4.80491 | ||||||||||||
| 2025-04-09 | 09:52:51 | REAL | 2025-07-18 | 100 | 4.805 | ||||||||||||
| 2025-04-08 | 12:00:16 | REAL | 2025-05-16 | 38 | 5.075 | ||||||||||||
| 2025-04-02 | 12:56:39 | REAL | 2025-05-16 | 44 | 5.8852 | ||||||||||||
| 2025-03-31 | 11:07:10 | REAL | 2025-04-17 | 17 | 5.39 | ||||||||||||
| 2025-03-31 | 11:07:08 | REAL | 2025-04-17 | 17 | 5.385 | ||||||||||||
| 2025-03-25 | 15:25:46 | REAL | 2025-05-16 | 52 | 6.21499 | ||||||||||||
| 2025-03-24 | 11:15:23 | REAL | 2026-01-16 | 298 | 6.855 | ||||||||||||
| 2025-03-24 | 11:15:19 | REAL | 2026-01-16 | 298 | 6.86 | ||||||||||||
| 2025-03-24 | 11:07:35 | REAL | 2025-07-18 | 116 | 6.895 | ||||||||||||
| 2025-03-24 | 11:07:35 | REAL | 2025-07-18 | 116 | 6.895 | ||||||||||||
| 2025-03-24 | 10:43:23 | REAL | 2026-01-16 | 298 | 6.855 | ||||||||||||
| 2025-03-24 | 10:38:39 | REAL | 2026-01-16 | 298 | 6.865 | ||||||||||||
| 2025-03-19 | 15:33:20 | REAL | 2025-05-16 | 58 | 6.06529 | ||||||||||||
| 2025-03-19 | 15:33:20 | REAL | 2025-05-16 | 58 | 6.065 | ||||||||||||
| 2025-03-19 | 15:02:01 | REAL | 2025-04-17 | 29 | 6.185 | ||||||||||||
| 2025-03-19 | 15:01:34 | REAL | 2025-04-17 | 29 | 6.185 | ||||||||||||
| 2025-03-12 | 10:23:05 | REAL | 2025-04-17 | 36 | 5.725 | ||||||||||||
| 2025-03-12 | 10:23:05 | REAL | 2025-04-17 | 36 | 5.725 | ||||||||||||
| 2025-03-10 | 15:21:59 | REAL | 2025-08-15 | 158 | 5.035 | ||||||||||||
| 2025-03-10 | 10:28:11 | REAL | 2025-07-18 | 130 | 4.955 | ||||||||||||
| 2025-03-10 | 10:28:11 | REAL | 2025-07-18 | 130 | 4.955 | ||||||||||||
| 2025-03-06 | 10:54:07 | REAL | 2025-04-17 | 42 | 5.63 | ||||||||||||
| 2025-03-06 | 10:30:54 | REAL | 2025-05-16 | 71 | 5.565 | ||||||||||||
| 2025-03-06 | 10:30:52 | REAL | 2025-05-16 | 71 | 5.565 | ||||||||||||
| 2025-03-06 | 10:30:46 | REAL | 2025-05-16 | 71 | 5.565 | ||||||||||||
| 2025-03-06 | 10:30:48 | REAL | 2025-05-16 | 71 | 5.565 | ||||||||||||
| 2025-03-06 | 10:30:48 | REAL | 2025-05-16 | 71 | 5.565 | ||||||||||||
| 2025-03-06 | 10:30:30 | REAL | 2025-05-16 | 71 | 5.575 | ||||||||||||
| 2025-03-06 | 10:30:30 | REAL | 2025-05-16 | 71 | 5.575 | ||||||||||||
| 2025-03-06 | 10:20:22 | REAL | 2026-01-16 | 316 | 5.595 | ||||||||||||
| 2025-03-06 | 10:20:22 | REAL | 2026-01-16 | 316 | 5.595 | ||||||||||||
| 2025-03-06 | 10:20:09 | REAL | 2026-01-16 | 316 | 5.60484 | ||||||||||||
| 2025-03-06 | 10:20:09 | REAL | 2026-01-16 | 316 | 5.605 | ||||||||||||
| 2025-03-06 | 10:20:09 | REAL | 2026-01-16 | 316 | 5.60499 | ||||||||||||
| 2025-03-06 | 10:18:26 | REAL | 2026-01-16 | 316 | 5.57468 | ||||||||||||
| 2025-03-06 | 10:18:26 | REAL | 2026-01-16 | 316 | 5.57468 | ||||||||||||
| 2025-03-06 | 10:18:09 | REAL | 2026-01-16 | 316 | 5.58996 | ||||||||||||
| 2025-03-06 | 10:18:09 | REAL | 2026-01-16 | 316 | 5.59 | ||||||||||||
| 2025-03-06 | 10:18:09 | REAL | 2026-01-16 | 316 | 5.59 | ||||||||||||
| 2025-03-06 | 10:06:34 | REAL | 2026-01-16 | 316 | 5.42944 | ||||||||||||
| 2025-03-06 | 10:06:31 | REAL | 2026-01-16 | 316 | 5.42485 | ||||||||||||
| 2025-03-05 | 12:40:12 | REAL | 2027-01-15 | 681 | 5.615 | SSR | |||||||||||
| 2025-03-05 | 12:40:12 | REAL | 2027-01-15 | 681 | 5.615 | SSR | |||||||||||
| 2025-03-05 | 10:34:26 | REAL | 2025-07-18 | 135 | 5.61 | SSR | |||||||||||
| 2025-03-05 | 10:34:26 | REAL | 2025-07-18 | 135 | 5.655 | SSR | |||||||||||
| 2025-03-05 | 10:34:26 | REAL | 2025-07-18 | 135 | 5.655 | SSR | |||||||||||
| 2025-03-05 | 10:34:26 | REAL | 2025-07-18 | 135 | 5.63481 | SSR | |||||||||||
| 2025-02-28 | 11:29:18 | REAL | 2025-07-18 | 140 | 6.635 | ||||||||||||
| 2025-02-26 | 12:48:01 | REAL | 2025-03-21 | 23 | 6.88498 | ||||||||||||
| 2025-02-26 | 12:48:01 | REAL | 2025-03-21 | 23 | 6.885 | ||||||||||||
| 2025-02-24 | 12:55:20 | REAL | 2025-03-21 | 25 | 6.74466 | SSR | |||||||||||
| 2025-02-24 | 12:55:20 | REAL | 2025-03-21 | 25 | 6.785 | SSR | |||||||||||
| 2025-02-24 | 12:55:20 | REAL | 2025-03-21 | 25 | 6.745 | SSR | |||||||||||
| 2025-02-24 | 12:53:53 | REAL | 2025-03-21 | 25 | 6.72 | SSR | |||||||||||
| 2025-02-24 | 12:53:53 | REAL | 2025-03-21 | 25 | 6.725 | SSR | |||||||||||
| 2025-02-24 | 12:53:53 | REAL | 2025-03-21 | 25 | 6.72498 | SSR | |||||||||||
| 2025-02-21 | 13:59:34 | REAL | 2025-03-21 | 28 | 6.53447 | Post-Earnings / SSR | |||||||||||
| 2025-02-21 | 10:40:20 | REAL | 2025-03-21 | 28 | 7.11471 | Post-Earnings / SSR | |||||||||||
| 2025-02-20 | 12:29:47 | REAL | 2025-03-21 | 29 | 7.835 | Pre-Earnings | |||||||||||
| 2025-02-20 | 12:29:47 | REAL | 2025-03-21 | 29 | 7.835 | Pre-Earnings | |||||||||||
| 2025-02-19 | 09:47:00 | REAL | 2025-02-21 | 2 | 8.13 | ||||||||||||
| 2025-02-19 | 09:41:31 | REAL | 2025-02-21 | 2 | 8.125 | ||||||||||||
| 2025-02-19 | 09:36:41 | REAL | 2025-02-21 | 2 | 8.11998 | ||||||||||||
| 2025-02-19 | 09:36:41 | REAL | 2025-02-21 | 2 | 8.12 | ||||||||||||
| 2025-02-18 | 12:47:02 | REAL | 2025-03-21 | 31 | 8.105 | ||||||||||||
| 2025-02-18 | 12:47:02 | REAL | 2025-03-21 | 31 | 8.105 | ||||||||||||
| 2025-02-13 | 09:40:13 | REAL | 2025-02-21 | 8 | 7.845 | ||||||||||||
| 2025-02-12 | 15:15:20 | REAL | 2025-02-21 | 9 | 7.65472 | ||||||||||||
| 2025-02-12 | 09:42:42 | REAL | 2025-02-21 | 9 | 7.50515 | ||||||||||||
| 2025-02-12 | 09:41:08 | REAL | 2025-03-21 | 37 | 7.44481 | ||||||||||||
| 2025-02-12 | 09:41:08 | REAL | 2025-03-21 | 37 | 7.51 | ||||||||||||
| 2025-02-12 | 09:41:08 | REAL | 2025-03-21 | 37 | 7.445 | ||||||||||||
| 2025-02-10 | 14:51:59 | REAL | 2025-02-21 | 11 | 7.80536 | ||||||||||||
| 2025-02-10 | 14:09:22 | REAL | 2025-03-21 | 39 | 7.78502 | ||||||||||||
| 2025-02-10 | 13:02:20 | REAL | 2026-01-16 | 340 | 7.885 | ||||||||||||
| 2025-02-10 | 13:02:20 | REAL | 2026-01-16 | 340 | 7.885 | ||||||||||||
| 2025-02-10 | 13:02:20 | REAL | 2026-01-16 | 340 | 7.885 | ||||||||||||
| 2025-02-10 | 12:22:37 | REAL | 2025-03-21 | 39 | 7.975 | ||||||||||||
| 2025-02-10 | 12:22:37 | REAL | 2025-03-21 | 39 | 7.975 | ||||||||||||
| 2025-02-10 | 09:39:19 | REAL | 2025-02-21 | 11 | 7.79494 | ||||||||||||
| 2025-02-10 | 09:36:19 | REAL | 2025-02-21 | 11 | 7.675 | ||||||||||||
| 2025-02-10 | 09:36:19 | REAL | 2025-02-21 | 11 | 7.62754 | ||||||||||||
| 2025-01-31 | 12:51:10 | REAL | 2025-02-21 | 21 | 9.975 | ||||||||||||
| 2025-01-31 | 09:55:29 | REAL | 2026-01-16 | 350 | 9.42 | ||||||||||||
| 2025-01-31 | 09:53:26 | REAL | 2026-01-16 | 350 | 9.44 | ||||||||||||
| 2025-01-31 | 09:45:36 | REAL | 2026-01-16 | 350 | 9.37624 | ||||||||||||
| 2025-01-23 | 10:09:25 | REAL | 2025-02-21 | 29 | 9.34 | ||||||||||||
| 2025-01-14 | 11:44:21 | REAL | 2027-01-15 | 731 | 8.305 | ||||||||||||
| 2025-01-14 | 11:44:21 | REAL | 2027-01-15 | 731 | 8.305 | ||||||||||||
| 2025-01-13 | 15:48:52 | REAL | 2025-07-18 | 186 | 8.185 | ||||||||||||
| 2025-01-13 | 15:48:52 | REAL | 2025-07-18 | 186 | 8.185 | ||||||||||||
| 2025-01-13 | 09:44:58 | REAL | 2025-02-21 | 39 | 8.195 | ||||||||||||
| 2025-01-13 | 09:44:58 | REAL | 2025-02-21 | 39 | 8.195 | ||||||||||||
| 2025-01-07 | 11:59:16 | REAL | 2027-01-15 | 738 | 9.26503 | ||||||||||||
| 2025-01-07 | 11:59:16 | REAL | 2027-01-15 | 738 | 9.265 | ||||||||||||
| 2025-01-03 | 09:49:13 | REAL | 2025-05-16 | 133 | 9.45 | SSR | |||||||||||
| 2025-01-02 | 14:01:50 | REAL | 2025-02-21 | 50 | 9.335 | SSR | |||||||||||
| 2025-01-02 | 10:18:43 | REAL | 2025-02-21 | 50 | 10.755 | ||||||||||||
| 2025-01-02 | 10:01:24 | REAL | 2025-02-21 | 50 | 10.7048 | ||||||||||||
| 2025-01-02 | 09:58:56 | REAL | 2025-02-21 | 50 | 10.715 | ||||||||||||
| 2024-12-31 | 15:10:03 | REAL | 2025-02-21 | 52 | 10.815 | ||||||||||||
| 2024-12-31 | 15:10:03 | REAL | 2025-02-21 | 52 | 10.82 | ||||||||||||
| 2024-12-30 | 15:01:18 | REAL | 2025-02-21 | 53 | 11.1844 | ||||||||||||
| 2024-12-30 | 12:28:03 | REAL | 2025-05-16 | 137 | 11.105 | ||||||||||||
| 2024-12-30 | 12:28:03 | REAL | 2025-05-16 | 137 | 11.105 | ||||||||||||
| 2024-12-30 | 10:25:40 | REAL | 2025-01-17 | 18 | 10.585 | ||||||||||||
| 2024-12-30 | 10:19:33 | REAL | 2025-01-17 | 18 | 10.565 | ||||||||||||
| 2024-12-30 | 09:34:37 | REAL | 2025-05-16 | 137 | 10.835 | ||||||||||||
| 2024-12-30 | 09:34:37 | REAL | 2025-05-16 | 137 | 10.82 | ||||||||||||
| 2024-12-30 | 09:34:37 | REAL | 2025-05-16 | 137 | 10.835 | ||||||||||||
| 2024-12-30 | 09:34:32 | REAL | 2025-05-16 | 137 | 10.835 | ||||||||||||
| 2024-12-30 | 09:30:36 | REAL | 2025-05-16 | 137 | 10.775 | ||||||||||||
| 2024-12-30 | 09:30:32 | REAL | 2025-05-16 | 137 | 10.775 | ||||||||||||
| 2024-12-27 | 09:30:21 | REAL | 2025-05-16 | 140 | 10.874 | ||||||||||||
| 2024-12-27 | 09:30:21 | REAL | 2025-05-16 | 140 | 10.875 | ||||||||||||
| 2024-12-26 | 15:22:43 | REAL | 2025-02-21 | 57 | 10.925 | ||||||||||||
| 2024-12-26 | 15:22:40 | REAL | 2025-02-21 | 57 | 10.955 | ||||||||||||
| 2024-12-26 | 15:22:40 | REAL | 2025-02-21 | 57 | 10.9451 | ||||||||||||
| 2024-12-26 | 14:41:29 | REAL | 2025-02-21 | 57 | 10.925 | ||||||||||||
| 2024-12-13 | 13:26:46 | REAL | 2024-12-20 | 7 | 8.575 | ||||||||||||
| 2024-12-13 | 10:49:26 | REAL | 2024-12-20 | 7 | 8.625 | ||||||||||||
| 2024-12-13 | 10:10:55 | REAL | 2025-02-21 | 70 | 8.715 | ||||||||||||
| 2024-12-12 | 13:08:07 | REAL | 2024-12-20 | 8 | 8.92504 | ||||||||||||
| 2024-12-11 | 15:34:33 | REAL | 2025-01-17 | 37 | 9.325 | ||||||||||||
| 2024-12-10 | 13:28:06 | REAL | 2025-01-17 | 38 | 8.975 | ||||||||||||
| 2024-12-10 | 13:28:06 | REAL | 2025-01-17 | 38 | 8.9502 | ||||||||||||
| 2024-12-09 | 15:39:44 | REAL | 2025-01-17 | 39 | 8.925 | ||||||||||||
| 2024-12-09 | 12:36:24 | REAL | 2025-07-18 | 221 | 9.055 | ||||||||||||
| 2024-12-09 | 10:32:25 | REAL | 2025-01-17 | 39 | 8.72504 | ||||||||||||
| 2024-12-09 | 09:41:13 | REAL | 2025-01-17 | 39 | 8.30002 | ||||||||||||
| 2024-12-09 | 09:41:13 | REAL | 2025-01-17 | 39 | 8.3 | ||||||||||||
| 2024-12-09 | 09:38:49 | REAL | 2025-01-17 | 39 | 8.37487 | ||||||||||||
| 2024-12-09 | 09:38:38 | REAL | 2025-01-17 | 39 | 8.34493 | ||||||||||||
| 2024-12-09 | 09:37:42 | REAL | 2025-02-21 | 74 | 8.185 | ||||||||||||
| 2024-12-09 | 09:35:51 | REAL | 2025-01-17 | 39 | 7.935 | ||||||||||||
| 2024-12-06 | 11:25:26 | REAL | 2024-12-20 | 14 | 6.435 | ||||||||||||
| 2024-12-06 | 11:24:45 | REAL | 2025-05-16 | 161 | 6.475 | ||||||||||||
| 2024-12-06 | 11:24:45 | REAL | 2025-05-16 | 161 | 6.475 | ||||||||||||
| 2024-12-02 | 13:24:11 | REAL | 2025-07-18 | 228 | 5.925 | ||||||||||||
| 2024-11-25 | 13:08:18 | REAL | 2025-01-17 | 53 | 5.125 | ||||||||||||
| 2024-11-25 | 10:26:37 | REAL | 2025-01-17 | 53 | 5.125 | ||||||||||||
| 2024-11-25 | 10:19:16 | REAL | 2025-01-17 | 53 | 5.185 | ||||||||||||
| 2024-11-25 | 10:19:16 | REAL | 2025-01-17 | 53 | 5.185 | ||||||||||||
| 2024-11-22 | 11:46:27 | REAL | 2025-01-17 | 56 | 4.495 | ||||||||||||
| 2024-11-20 | 15:46:50 | REAL | 2025-07-18 | 240 | 4.415 | ||||||||||||
| 2024-11-20 | 15:46:50 | REAL | 2025-07-18 | 240 | 4.415 | ||||||||||||
| 2024-11-18 | 15:10:51 | REAL | 2025-07-18 | 242 | 4.075 | ||||||||||||
| 2024-11-18 | 15:10:51 | REAL | 2025-07-18 | 242 | 4.065 | ||||||||||||
| 2024-11-13 | 09:38:31 | REAL | 2025-01-17 | 65 | 4.02 | ||||||||||||
| 2024-11-13 | 09:38:13 | REAL | 2025-01-17 | 65 | 4.0 | ||||||||||||
| 2024-11-13 | 09:38:13 | REAL | 2025-01-17 | 65 | 4.0 | ||||||||||||
| 2024-11-13 | 09:35:24 | REAL | 2025-01-17 | 65 | 3.955 | ||||||||||||
| 2024-11-13 | 09:34:19 | REAL | 2025-01-17 | 65 | 3.935 | ||||||||||||
| 2024-11-13 | 09:34:05 | REAL | 2025-01-17 | 65 | 3.935 | ||||||||||||
| 2024-11-13 | 09:33:18 | REAL | 2025-01-17 | 65 | 3.905 | ||||||||||||
| 2024-11-12 | 13:32:14 | REAL | 2025-01-17 | 66 | 3.785 | ||||||||||||
| 2024-11-12 | 13:31:58 | REAL | 2025-01-17 | 66 | 3.805 | ||||||||||||
| 2024-11-12 | 13:31:58 | REAL | 2025-01-17 | 66 | 3.8 | ||||||||||||
| 2024-11-12 | 13:31:58 | REAL | 2025-01-17 | 66 | 3.8 | ||||||||||||
| 2024-11-12 | 13:26:35 | REAL | 2025-01-17 | 66 | 3.805 | ||||||||||||
| 2024-11-12 | 13:26:20 | REAL | 2025-01-17 | 66 | 3.805 | ||||||||||||
| 2024-11-12 | 11:36:30 | REAL | 2025-01-17 | 66 | 3.75489 | ||||||||||||
| 2024-11-12 | 11:22:33 | REAL | 2025-01-17 | 66 | 3.745 | ||||||||||||
| 2024-11-12 | 11:22:33 | REAL | 2025-01-17 | 66 | 3.735 | ||||||||||||
| 2024-11-12 | 11:15:11 | REAL | 2025-01-17 | 66 | 3.74 | ||||||||||||
| 2024-11-12 | 11:09:32 | REAL | 2025-01-17 | 66 | 3.715 | ||||||||||||
| 2024-11-12 | 09:56:24 | REAL | 2025-01-17 | 66 | 3.805 | ||||||||||||
| 2024-11-12 | 09:53:25 | REAL | 2025-01-17 | 66 | 3.865 | ||||||||||||
| 2024-11-07 | 11:22:19 | REAL | 2026-01-16 | 435 | 3.835 | ||||||||||||
| 2024-11-05 | 11:03:10 | REAL | 2025-02-21 | 108 | 3.565 | Post-Earnings | |||||||||||
| 2024-10-31 | 10:40:09 | REAL | 2024-11-15 | 15 | 2.925 | ||||||||||||
| 2024-10-31 | 10:39:52 | REAL | 2024-12-20 | 50 | 2.925 | ||||||||||||
| 2024-10-28 | 09:40:53 | REAL | 2025-05-16 | 200 | 2.775 | ||||||||||||
| 2024-10-28 | 09:40:53 | REAL | 2025-05-16 | 200 | 2.795 | ||||||||||||
| 2024-10-24 | 11:08:29 | REAL | 2025-05-16 | 204 | 2.915 | ||||||||||||
| 2024-10-24 | 11:08:29 | REAL | 2025-05-16 | 204 | 2.915 | ||||||||||||
| 2024-10-15 | 15:42:25 | REAL | 2025-02-21 | 129 | 3.205 | ||||||||||||
| 2024-10-02 | 15:47:18 | REAL | 2025-02-21 | 142 | 2.975 | ||||||||||||
| 2024-10-02 | 15:47:18 | REAL | 2025-02-21 | 142 | 2.975 | ||||||||||||
| 2024-09-27 | 14:12:04 | REAL | 2025-05-16 | 231 | 3.305 | ||||||||||||
| 2024-09-27 | 14:12:05 | REAL | 2025-05-16 | 231 | 3.305 | ||||||||||||
| 2024-09-27 | 14:12:01 | REAL | 2025-05-16 | 231 | 3.305 | ||||||||||||
| 2024-09-27 | 14:12:01 | REAL | 2025-05-16 | 231 | 3.305 | ||||||||||||
| 2024-09-26 | 15:21:39 | REAL | 2025-07-18 | 295 | 3.155 | ||||||||||||
| 2024-09-26 | 15:21:39 | REAL | 2025-07-18 | 295 | 3.155 | ||||||||||||
| 2024-09-25 | 15:00:34 | REAL | 2025-07-18 | 296 | 3.125 | ||||||||||||
| 2024-09-18 | 15:28:20 | REAL | 2024-10-18 | 30 | 3.27469 | ||||||||||||
| 2024-09-18 | 13:13:14 | REAL | 2026-01-16 | 485 | 3.285 | ||||||||||||
| 2024-09-18 | 13:13:10 | REAL | 2026-01-16 | 485 | 3.285 | ||||||||||||
| 2024-09-18 | 13:13:10 | REAL | 2026-01-16 | 485 | 3.285 | ||||||||||||
| 2024-09-18 | 13:13:07 | REAL | 2026-01-16 | 485 | 3.285 | ||||||||||||
| 2024-09-17 | 15:17:30 | REAL | 2024-09-20 | 3 | 3.23515 | ||||||||||||
| 2024-08-19 | 11:47:00 | REAL | 2024-11-15 | 88 | 2.645 | ||||||||||||
| 2024-08-16 | 15:03:22 | REAL | 2024-09-20 | 35 | 2.715 | ||||||||||||
| 2024-08-16 | 15:03:22 | REAL | 2024-09-20 | 35 | 2.70513 | ||||||||||||
| 2024-08-16 | 15:03:22 | REAL | 2024-09-20 | 35 | 2.715 | ||||||||||||
| 2024-08-16 | 15:03:22 | REAL | 2024-09-20 | 35 | 2.715 | ||||||||||||
| 2024-08-08 | 13:04:48 | REAL | 2024-08-16 | 8 | 2.325 | SSR | |||||||||||
| 2024-08-07 | 15:51:54 | REAL | 2024-08-16 | 9 | 2.425 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 11:18:05 | REAL | 2024-08-16 | 9 | 2.445 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 11:18:05 | REAL | 2024-08-16 | 9 | 2.445 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 11:17:21 | REAL | 2024-08-16 | 9 | 2.435 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 11:17:21 | REAL | 2024-08-16 | 9 | 2.435 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 11:04:59 | REAL | 2024-08-16 | 9 | 2.40503 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 11:04:59 | REAL | 2024-08-16 | 9 | 2.405 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 10:57:05 | REAL | 2024-08-16 | 9 | 2.49571 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 10:37:07 | REAL | 2024-08-16 | 9 | 2.585 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 09:52:46 | REAL | 2024-08-16 | 9 | 2.63047 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 09:51:02 | REAL | 2024-08-16 | 9 | 2.65 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 09:40:51 | REAL | 2024-08-16 | 9 | 2.63 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 09:40:51 | REAL | 2024-08-16 | 9 | 2.63 | Post-Earnings / SSR | |||||||||||
| 2024-08-05 | 11:08:56 | REAL | 2024-09-20 | 46 | 2.945 | SSR | |||||||||||
| 2024-08-05 | 11:08:56 | REAL | 2024-09-20 | 46 | 2.945 | SSR | |||||||||||
| 2024-08-05 | 11:08:56 | REAL | 2024-09-20 | 46 | 2.945 | SSR | |||||||||||
| 2024-08-05 | 11:05:45 | REAL | 2024-09-20 | 46 | 2.915 | SSR | |||||||||||
| 2024-08-05 | 11:04:13 | REAL | 2024-09-20 | 46 | 2.91472 | SSR | |||||||||||
| 2024-08-01 | 09:50:55 | REAL | 2024-08-16 | 15 | 3.725 | ||||||||||||
| 2024-07-26 | 12:36:14 | REAL | 2024-08-16 | 21 | 3.335 | ||||||||||||
| 2024-07-26 | 09:42:25 | REAL | 2024-08-16 | 21 | 3.195 | ||||||||||||
| 2024-07-16 | 13:27:50 | REAL | 2024-08-16 | 31 | 3.605 | ||||||||||||
| 2024-07-11 | 14:58:12 | REAL | 2024-08-16 | 36 | 3.375 | ||||||||||||
| 2024-07-11 | 14:58:12 | REAL | 2024-08-16 | 36 | 3.375 | ||||||||||||
| 2024-07-11 | 10:35:15 | REAL | 2024-07-19 | 8 | 3.365 | ||||||||||||
| 2024-07-11 | 10:33:53 | REAL | 2024-07-19 | 8 | 3.375 | ||||||||||||
| 2024-07-08 | 13:02:34 | REAL | 2024-08-16 | 39 | 3.375 | ||||||||||||
| 2024-07-08 | 13:02:27 | REAL | 2024-08-16 | 39 | 3.375 | ||||||||||||
| 2024-07-05 | 14:29:09 | REAL | 2024-08-16 | 42 | 3.235 | ||||||||||||
| 2024-07-02 | 13:38:59 | REAL | 2024-08-16 | 45 | 3.215 | ||||||||||||
| 2024-07-02 | 13:35:11 | REAL | 2024-08-16 | 45 | 3.065 | ||||||||||||
| 2024-07-02 | 13:35:11 | REAL | 2024-08-16 | 45 | 3.10487 | ||||||||||||
| 2024-07-02 | 13:35:11 | REAL | 2024-08-16 | 45 | 3.065 | ||||||||||||
| 2024-07-02 | 13:35:11 | REAL | 2024-08-16 | 45 | 3.065 | ||||||||||||
| 2024-07-02 | 13:35:11 | REAL | 2024-08-16 | 45 | 3.065 | ||||||||||||
| 2024-06-07 | 15:06:53 | REAL | 2024-06-21 | 14 | 3.625 | ||||||||||||
| 2024-06-07 | 13:05:56 | REAL | 2024-06-21 | 14 | 3.6353 | ||||||||||||
| 2024-06-07 | 10:09:13 | REAL | 2024-06-21 | 14 | 3.685 | ||||||||||||
| 2024-06-07 | 10:09:14 | REAL | 2024-06-21 | 14 | 3.715 | ||||||||||||
| 2024-06-07 | 10:09:13 | REAL | 2024-06-21 | 14 | 3.715 | ||||||||||||
| 2024-06-04 | 10:38:33 | REAL | 2024-06-21 | 17 | 3.905 | ||||||||||||
| 2024-05-28 | 10:46:23 | REAL | 2024-06-21 | 24 | 4.165 | ||||||||||||
| 2024-05-28 | 10:46:23 | REAL | 2024-06-21 | 24 | 4.165 | ||||||||||||
| 2024-05-23 | 13:47:57 | REAL | 2024-06-21 | 29 | 3.945 | ||||||||||||
| 2024-05-23 | 12:11:03 | REAL | 2025-01-17 | 239 | 4.06483 | ||||||||||||
| 2024-05-23 | 11:22:33 | REAL | 2024-08-16 | 85 | 4.035 | ||||||||||||
| 2024-05-16 | 13:12:00 | REAL | 2024-06-21 | 36 | 4.445 | ||||||||||||
| 2024-05-15 | 15:38:30 | REAL | 2024-05-17 | 2 | 4.57501 | ||||||||||||
| 2024-05-15 | 11:01:03 | REAL | 2025-01-17 | 247 | 4.255 | ||||||||||||
| 2024-05-15 | 11:01:03 | REAL | 2025-01-17 | 247 | 4.255 | ||||||||||||
| 2024-05-15 | 11:01:03 | REAL | 2025-01-17 | 247 | 4.255 | ||||||||||||
| 2024-05-14 | 13:22:58 | REAL | 2024-05-17 | 3 | 4.405 | ||||||||||||
| 2024-05-14 | 13:20:28 | REAL | 2024-05-17 | 3 | 4.385 | ||||||||||||
| 2024-05-14 | 13:20:28 | REAL | 2024-05-17 | 3 | 4.385 | ||||||||||||
| 2024-05-14 | 13:20:28 | REAL | 2024-05-17 | 3 | 4.385 | ||||||||||||
| 2024-05-14 | 09:51:13 | REAL | 2024-05-17 | 3 | 4.485 | ||||||||||||
| 2024-05-14 | 09:50:38 | REAL | 2024-05-17 | 3 | 4.485 | ||||||||||||
| 2024-05-13 | 15:39:37 | REAL | 2024-05-17 | 4 | 4.47499 | ||||||||||||
| 2024-05-13 | 11:35:20 | REAL | 2024-06-21 | 39 | 4.295 | ||||||||||||
| 2024-05-09 | 14:39:21 | REAL | 2024-05-17 | 8 | 4.155 | ||||||||||||
| 2024-05-09 | 14:23:27 | REAL | 2024-05-17 | 8 | 4.155 | ||||||||||||
| 2024-05-09 | 14:23:00 | REAL | 2024-05-17 | 8 | 4.145 | ||||||||||||
| 2024-05-09 | 12:14:03 | REAL | 2024-05-17 | 8 | 4.30501 | ||||||||||||
| 2024-05-09 | 12:00:29 | REAL | 2024-06-21 | 43 | 4.32487 | ||||||||||||
| 2024-05-08 | 11:54:09 | REAL | 2024-05-17 | 9 | 3.93521 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 11:11:51 | REAL | 2024-05-17 | 9 | 4.015 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 11:11:51 | REAL | 2024-05-17 | 9 | 4.015 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 11:08:56 | REAL | 2024-05-17 | 9 | 4.035 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 10:40:24 | REAL | 2024-05-17 | 9 | 4.105 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 10:40:25 | REAL | 2024-05-17 | 9 | 4.08537 | Post-Earnings / SSR | |||||||||||
| 2024-05-07 | 15:59:52 | REAL | 2024-05-17 | 10 | 3.775 | Pre-Earnings / SSR | |||||||||||
| 2024-05-07 | 15:59:52 | REAL | 2024-05-17 | 10 | 3.775 | Pre-Earnings / SSR | |||||||||||
| 2024-05-07 | 15:59:44 | REAL | 2024-05-17 | 10 | 3.785 | Pre-Earnings / SSR | |||||||||||
| 2024-05-07 | 15:59:44 | REAL | 2024-05-17 | 10 | 3.785 | Pre-Earnings / SSR | |||||||||||
| 2024-05-07 | 15:59:39 | REAL | 2024-05-17 | 10 | 3.785 | Pre-Earnings / SSR | |||||||||||
| 2024-05-07 | 15:59:39 | REAL | 2024-05-17 | 10 | 3.785 | Pre-Earnings / SSR | |||||||||||
| 2024-05-07 | 15:59:36 | REAL | 2024-05-17 | 10 | 3.795 | Pre-Earnings / SSR | |||||||||||
| 2024-05-07 | 15:59:36 | REAL | 2024-05-17 | 10 | 3.795 | Pre-Earnings / SSR | |||||||||||
| 2024-05-07 | 15:59:33 | REAL | 2024-05-17 | 10 | 3.795 | Pre-Earnings / SSR | |||||||||||
| 2024-05-07 | 15:59:33 | REAL | 2024-05-17 | 10 | 3.795 | Pre-Earnings / SSR | |||||||||||
| 2024-05-07 | 15:59:12 | REAL | 2024-05-17 | 10 | 3.805 | Pre-Earnings / SSR | |||||||||||
| 2024-05-07 | 15:59:12 | REAL | 2024-05-17 | 10 | 3.805 | Pre-Earnings / SSR | |||||||||||
| 2024-05-07 | 15:59:09 | REAL | 2024-05-17 | 10 | 3.815 | Pre-Earnings / SSR | |||||||||||
| 2024-05-07 | 15:59:06 | REAL | 2024-05-17 | 10 | 3.815 | Pre-Earnings / SSR | |||||||||||
| 2024-05-07 | 15:59:02 | REAL | 2024-05-17 | 10 | 3.815 | Pre-Earnings / SSR | |||||||||||
| 2024-05-07 | 15:59:02 | REAL | 2024-05-17 | 10 | 3.815 | Pre-Earnings / SSR | |||||||||||
| 2024-05-07 | 15:58:26 | REAL | 2024-05-17 | 10 | 3.845 | Pre-Earnings / SSR | |||||||||||
| 2024-05-07 | 15:58:26 | REAL | 2024-05-17 | 10 | 3.845 | Pre-Earnings / SSR | |||||||||||
| 2024-05-07 | 15:58:26 | REAL | 2024-05-17 | 10 | 3.845 | Pre-Earnings / SSR | |||||||||||
| 2024-05-07 | 15:57:32 | REAL | 2024-05-17 | 10 | 3.825 | Pre-Earnings / SSR | |||||||||||
| 2024-05-07 | 15:51:39 | REAL | 2024-05-17 | 10 | 3.785 | Pre-Earnings / SSR | |||||||||||
| 2024-05-07 | 15:51:39 | REAL | 2024-05-17 | 10 | 3.785 | Pre-Earnings / SSR | |||||||||||
| 2024-05-07 | 15:51:39 | REAL | 2024-05-17 | 10 | 3.785 | Pre-Earnings / SSR | |||||||||||
| 2024-05-07 | 15:50:43 | REAL | 2024-05-17 | 10 | 3.815 | Pre-Earnings / SSR | |||||||||||
| 2024-05-07 | 15:50:43 | REAL | 2024-05-17 | 10 | 3.815 | Pre-Earnings / SSR | |||||||||||
| 2024-05-07 | 15:50:43 | REAL | 2024-05-17 | 10 | 3.815 | Pre-Earnings / SSR | |||||||||||
| 2024-05-07 | 15:50:43 | REAL | 2024-05-17 | 10 | 3.815 | Pre-Earnings / SSR | |||||||||||
| 2024-05-07 | 15:50:43 | REAL | 2024-05-17 | 10 | 3.815 | Pre-Earnings / SSR | |||||||||||
| 2024-05-07 | 15:50:43 | REAL | 2024-05-17 | 10 | 3.815 | Pre-Earnings / SSR | |||||||||||
| 2024-05-07 | 15:50:43 | REAL | 2024-05-17 | 10 | 3.815 | Pre-Earnings / SSR | |||||||||||
| 2024-05-07 | 15:50:23 | REAL | 2024-05-17 | 10 | 3.835 | Pre-Earnings / SSR | |||||||||||
| 2024-05-07 | 15:47:12 | REAL | 2024-05-17 | 10 | 3.835 | Pre-Earnings | |||||||||||
| 2024-05-07 | 15:47:13 | REAL | 2024-05-17 | 10 | 3.835 | Pre-Earnings | |||||||||||
| 2024-05-07 | 15:47:13 | REAL | 2024-05-17 | 10 | 3.835 | Pre-Earnings | |||||||||||
| 2024-05-07 | 15:47:12 | REAL | 2024-05-17 | 10 | 3.835 | Pre-Earnings | |||||||||||
| 2024-05-07 | 15:43:21 | REAL | 2024-05-17 | 10 | 3.875 | Pre-Earnings | |||||||||||
| 2024-05-07 | 15:43:12 | REAL | 2024-05-17 | 10 | 3.905 | Pre-Earnings | |||||||||||
| 2024-05-07 | 15:43:12 | REAL | 2024-05-17 | 10 | 3.905 | Pre-Earnings | |||||||||||
| 2024-05-07 | 15:43:12 | REAL | 2024-05-17 | 10 | 3.905 | Pre-Earnings | |||||||||||
| 2024-05-07 | 15:43:12 | REAL | 2024-05-17 | 10 | 3.905 | Pre-Earnings | |||||||||||
| 2024-05-07 | 15:43:12 | REAL | 2024-05-17 | 10 | 3.905 | Pre-Earnings | |||||||||||
| 2024-05-07 | 15:43:12 | REAL | 2024-05-17 | 10 | 3.905 | Pre-Earnings | |||||||||||
| 2024-05-07 | 15:43:12 | REAL | 2024-05-17 | 10 | 3.905 | Pre-Earnings | |||||||||||
| 2024-05-07 | 15:43:12 | REAL | 2024-05-17 | 10 | 3.905 | Pre-Earnings | |||||||||||
| 2024-05-07 | 15:38:19 | REAL | 2024-05-17 | 10 | 3.93501 | Pre-Earnings | |||||||||||
| 2024-05-07 | 15:27:30 | REAL | 2024-05-17 | 10 | 3.975 | Pre-Earnings | |||||||||||
| 2024-05-07 | 15:27:30 | REAL | 2024-05-17 | 10 | 3.975 | Pre-Earnings | |||||||||||
| 2024-05-07 | 15:13:34 | REAL | 2024-05-17 | 10 | 3.965 | Pre-Earnings | |||||||||||
| 2024-05-07 | 14:50:52 | REAL | 2024-05-17 | 10 | 4.095 | Pre-Earnings | |||||||||||
| 2024-05-07 | 14:50:52 | REAL | 2024-05-17 | 10 | 4.095 | Pre-Earnings | |||||||||||
| 2024-05-07 | 14:48:08 | REAL | 2024-05-17 | 10 | 4.105 | Pre-Earnings | |||||||||||
| 2024-05-07 | 14:48:08 | REAL | 2024-05-17 | 10 | 4.105 | Pre-Earnings | |||||||||||
| 2024-05-07 | 13:12:27 | REAL | 2024-06-21 | 45 | 4.145 | Pre-Earnings | |||||||||||
| 2024-05-07 | 13:12:27 | REAL | 2024-06-21 | 45 | 4.145 | Pre-Earnings | |||||||||||
| 2024-05-07 | 10:57:11 | REAL | 2024-05-17 | 10 | 4.105 | Pre-Earnings | |||||||||||
| 2024-05-06 | 09:45:41 | REAL | 2024-05-17 | 11 | 4.21501 | ||||||||||||
| 2024-05-06 | 09:44:43 | REAL | 2024-05-17 | 11 | 4.265 | ||||||||||||
| 2024-05-01 | 15:26:22 | REAL | 2024-06-21 | 51 | 4.04501 | ||||||||||||
| 2024-05-01 | 15:01:47 | REAL | 2024-08-16 | 107 | 4.045 | ||||||||||||
| 2024-04-26 | 13:36:36 | REAL | 2025-01-17 | 266 | 3.535 | ||||||||||||
| 2024-04-15 | 15:09:39 | REAL | 2024-04-19 | 4 | 3.095 | ||||||||||||
| 2024-04-10 | 11:22:22 | REAL | 2025-01-17 | 282 | 3.415 | ||||||||||||
| 2024-04-10 | 09:30:10 | REAL | 2024-08-16 | 128 | 3.43 | ||||||||||||
| 2024-03-19 | 12:49:52 | REAL | 2024-04-19 | 31 | 3.3952 | ||||||||||||
| 2024-03-19 | 12:49:52 | REAL | 2024-04-19 | 31 | 3.395 | ||||||||||||
| 2024-03-19 | 12:49:52 | REAL | 2024-04-19 | 31 | 3.39501 | ||||||||||||
| 2024-03-19 | 12:49:52 | REAL | 2024-04-19 | 31 | 3.3952 | ||||||||||||
| 2024-03-15 | 15:55:34 | REAL | 2024-05-17 | 63 | 3.155 | ||||||||||||
| 2024-03-15 | 15:55:34 | REAL | 2024-05-17 | 63 | 3.155 | ||||||||||||
| 2024-03-13 | 12:19:33 | REAL | 2024-05-17 | 65 | 3.295 | ||||||||||||
| 2024-03-11 | 09:39:31 | REAL | 2024-04-19 | 39 | 3.675 | ||||||||||||
| 2024-03-11 | 09:39:31 | REAL | 2024-04-19 | 39 | 3.675 | ||||||||||||
| 2024-03-08 | 13:52:44 | REAL | 2024-03-15 | 7 | 3.665 | ||||||||||||
| 2024-03-08 | 12:00:28 | REAL | 2024-04-19 | 42 | 3.725 | ||||||||||||
| 2024-03-08 | 10:00:00 | REAL | 2024-05-17 | 70 | 3.895 | ||||||||||||
| 2024-03-08 | 09:47:02 | REAL | 2024-04-19 | 42 | 3.95492 | ||||||||||||
| 2024-03-08 | 09:47:02 | REAL | 2024-04-19 | 42 | 3.955 | ||||||||||||
| 2024-03-08 | 09:47:02 | REAL | 2024-04-19 | 42 | 3.955 | ||||||||||||
| 2024-03-08 | 09:47:02 | REAL | 2024-04-19 | 42 | 3.95492 | ||||||||||||
| 2024-03-07 | 14:41:30 | REAL | 2024-08-16 | 162 | 3.915 | SSR | |||||||||||
| 2024-03-07 | 09:46:06 | REAL | 2024-05-17 | 71 | 3.755 | SSR | |||||||||||
| 2024-03-06 | 12:05:13 | REAL | 2024-03-15 | 9 | 3.515 | SSR | |||||||||||
| 2024-03-06 | 11:56:59 | REAL | 2024-03-15 | 9 | 3.525 | SSR | |||||||||||
| 2024-03-06 | 09:59:44 | REAL | 2024-03-15 | 9 | 3.775 | ||||||||||||
| 2024-03-06 | 09:58:37 | REAL | 2024-03-15 | 9 | 3.805 | ||||||||||||
| 2024-03-06 | 09:55:07 | REAL | 2024-03-15 | 9 | 3.965 | ||||||||||||
| 2024-03-06 | 09:55:07 | REAL | 2024-03-15 | 9 | 3.965 | ||||||||||||
| 2024-03-06 | 09:52:51 | REAL | 2024-04-19 | 44 | 4.015 | ||||||||||||
| 2024-03-06 | 09:52:39 | REAL | 2024-03-15 | 9 | 4.055 | ||||||||||||
| 2024-03-05 | 15:08:08 | REAL | 2024-05-17 | 73 | 3.745 | ||||||||||||
| 2024-03-05 | 15:08:08 | REAL | 2024-05-17 | 73 | 3.745 | ||||||||||||
| 2024-03-05 | 13:55:40 | REAL | 2024-04-19 | 45 | 3.875 | ||||||||||||
| 2024-03-05 | 10:31:53 | REAL | 2024-05-17 | 73 | 3.535 | ||||||||||||
| 2024-03-05 | 10:30:52 | REAL | 2024-04-19 | 45 | 3.565 | ||||||||||||
| 2024-03-05 | 10:06:39 | REAL | 2025-01-17 | 318 | 3.495 | ||||||||||||
| 2024-03-05 | 10:06:39 | REAL | 2025-01-17 | 318 | 3.505 | ||||||||||||
| 2024-03-05 | 10:06:39 | REAL | 2025-01-17 | 318 | 3.495 | ||||||||||||
| 2024-03-05 | 10:04:22 | REAL | 2025-01-17 | 318 | 3.485 | ||||||||||||
| 2024-03-05 | 10:03:40 | REAL | 2025-01-17 | 318 | 3.435 | ||||||||||||
| 2024-03-05 | 10:03:02 | REAL | 2025-01-17 | 318 | 3.435 | ||||||||||||
| 2024-03-04 | 15:16:39 | REAL | 2024-05-17 | 74 | 3.215 | ||||||||||||
| 2024-03-04 | 15:10:32 | REAL | 2024-05-17 | 74 | 3.225 | ||||||||||||
| 2024-03-04 | 15:10:32 | REAL | 2024-05-17 | 74 | 3.225 | ||||||||||||
| 2024-03-04 | 11:32:21 | REAL | 2024-03-15 | 11 | 2.985 | ||||||||||||
| 2024-03-04 | 10:52:38 | REAL | 2026-01-16 | 683 | 3.125 | ||||||||||||
| 2024-03-04 | 10:52:12 | REAL | 2026-01-16 | 683 | 3.105 | ||||||||||||
| 2024-03-04 | 09:40:51 | REAL | 2024-05-17 | 74 | 2.905 | ||||||||||||
| 2024-03-01 | 12:54:54 | REAL | 2024-03-15 | 14 | 2.565 | Post-Earnings | |||||||||||
| 2024-03-01 | 11:08:28 | REAL | 2024-03-15 | 14 | 2.415 | Post-Earnings | |||||||||||
| 2024-03-01 | 10:57:06 | REAL | 2024-03-15 | 14 | 2.445 | Post-Earnings | |||||||||||
| 2024-03-01 | 09:49:01 | REAL | 2024-04-19 | 49 | 2.265 | Post-Earnings | |||||||||||
| 2024-03-01 | 09:48:46 | REAL | 2024-03-15 | 14 | 2.26505 | Post-Earnings | |||||||||||
| 2024-02-29 | 13:39:49 | REAL | 2024-04-19 | 50 | 1.765 | Pre-Earnings | |||||||||||
| 2024-02-26 | 14:43:43 | REAL | 2024-03-15 | 18 | 1.575 | ||||||||||||
| 2024-02-26 | 14:43:43 | REAL | 2024-03-15 | 18 | 1.575 | ||||||||||||
| 2024-02-26 | 14:43:43 | REAL | 2024-03-15 | 18 | 1.575 | ||||||||||||
| 2024-02-26 | 14:43:42 | REAL | 2024-03-15 | 18 | 1.575 | ||||||||||||
| 2024-02-26 | 10:34:07 | REAL | 2024-03-15 | 18 | 1.575 | ||||||||||||
| 2024-02-26 | 10:34:07 | REAL | 2024-03-15 | 18 | 1.585 | ||||||||||||
| 2024-02-26 | 10:34:07 | REAL | 2024-03-15 | 18 | 1.575 | ||||||||||||
| 2024-02-26 | 10:34:07 | REAL | 2024-03-15 | 18 | 1.575 | ||||||||||||
| 2024-02-26 | 10:34:07 | REAL | 2024-03-15 | 18 | 1.575 | ||||||||||||
| 2024-02-26 | 10:34:07 | REAL | 2024-03-15 | 18 | 1.575 | ||||||||||||
| 2024-02-26 | 10:34:07 | REAL | 2024-03-15 | 18 | 1.575 | ||||||||||||
| 2024-02-23 | 11:48:12 | REAL | 2025-01-17 | 329 | 1.655 | ||||||||||||
| 2024-02-20 | 10:10:04 | REAL | 2024-05-17 | 87 | 1.795 | ||||||||||||
| 2024-02-16 | 15:59:54 | REAL | 2024-02-16 | 0 | 1.825 | ||||||||||||
| 2024-02-16 | 15:59:52 | REAL | 2024-02-16 | 0 | 1.825 | ||||||||||||
| 2024-02-16 | 15:59:21 | REAL | 2024-02-16 | 0 | 1.825 | ||||||||||||
| 2024-02-16 | 15:59:21 | REAL | 2024-02-16 | 0 | 1.825 | ||||||||||||
| 2024-02-16 | 15:59:21 | REAL | 2024-02-16 | 0 | 1.825 | ||||||||||||
| 2024-02-16 | 15:53:09 | REAL | 2024-02-16 | 0 | 1.815 | ||||||||||||
| 2024-02-09 | 15:45:28 | REAL | 2024-03-15 | 35 | 1.865 | ||||||||||||
| 2024-01-31 | 14:45:34 | REAL | 2024-03-15 | 44 | 2.015 | ||||||||||||
| 2024-01-31 | 14:45:34 | REAL | 2024-03-15 | 44 | 2.015 | ||||||||||||
| 2023-12-29 | 12:30:06 | REAL | 2024-02-16 | 49 | 2.025 | ||||||||||||
| 2023-12-29 | 12:28:53 | REAL | 2024-05-17 | 140 | 2.025 | ||||||||||||
| 2023-12-28 | 15:36:08 | REAL | 2024-05-17 | 141 | 2.075 | ||||||||||||
| 2023-12-28 | 15:34:45 | REAL | 2024-05-17 | 141 | 2.075 | ||||||||||||
| 2023-12-28 | 15:34:29 | REAL | 2024-05-17 | 141 | 2.075 | ||||||||||||
| 2023-12-28 | 13:11:47 | REAL | 2024-01-19 | 22 | 2.115 | ||||||||||||
| 2023-12-28 | 13:11:44 | REAL | 2024-01-19 | 22 | 2.135 | ||||||||||||
| 2023-12-28 | 13:11:44 | REAL | 2024-01-19 | 22 | 2.135 | ||||||||||||
| 2023-12-28 | 13:11:44 | REAL | 2024-01-19 | 22 | 2.135 | ||||||||||||
| 2023-12-27 | 15:31:44 | REAL | 2024-05-17 | 142 | 2.095 | ||||||||||||
| 2023-12-26 | 15:59:50 | REAL | 2024-05-17 | 143 | 2.135 | ||||||||||||
| 2023-12-26 | 14:36:34 | REAL | 2024-05-17 | 143 | 2.165 | ||||||||||||
| 2023-12-26 | 14:36:34 | REAL | 2024-05-17 | 143 | 2.165 | ||||||||||||
| 2023-12-26 | 14:36:34 | REAL | 2024-05-17 | 143 | 2.165 | ||||||||||||
| 2023-12-26 | 14:36:34 | REAL | 2024-05-17 | 143 | 2.165 | ||||||||||||
| 2023-12-26 | 14:36:34 | REAL | 2024-05-17 | 143 | 2.165 | ||||||||||||
| 2023-12-26 | 14:30:33 | REAL | 2024-05-17 | 143 | 2.185 | ||||||||||||
| 2023-12-26 | 14:30:33 | REAL | 2024-05-17 | 143 | 2.175 | ||||||||||||
| 2023-12-26 | 14:30:33 | REAL | 2024-05-17 | 143 | 2.185 | ||||||||||||
| 2023-12-26 | 14:30:33 | REAL | 2024-05-17 | 143 | 2.185 | ||||||||||||
| 2023-12-21 | 11:41:20 | REAL | 2024-01-19 | 29 | 2.245 | ||||||||||||
| 2023-12-20 | 14:34:30 | REAL | 2024-01-19 | 30 | 2.305 | ||||||||||||
| 2023-12-20 | 14:28:50 | REAL | 2024-01-19 | 30 | 2.325 | ||||||||||||
| 2023-12-20 | 14:27:22 | REAL | 2024-01-19 | 30 | 2.335 | ||||||||||||
| 2023-12-19 | 15:15:13 | REAL | 2024-02-16 | 59 | 2.385 | ||||||||||||
| 2023-12-13 | 11:08:41 | REAL | 2025-01-17 | 401 | 2.225 | ||||||||||||
| 2023-11-30 | 15:24:46 | REAL | 2024-05-17 | 169 | 2.265 | ||||||||||||
| 2023-11-29 | 09:30:01 | REAL | 2023-12-15 | 16 | 2.375 | ||||||||||||
| 2023-11-29 | 09:30:01 | REAL | 2023-12-15 | 16 | 2.375 | ||||||||||||
| 2023-11-17 | 10:15:34 | REAL | 2024-01-19 | 63 | 2.275 | SSR | |||||||||||
| 2023-11-14 | 13:43:58 | REAL | 2023-11-17 | 3 | 2.155 | SSR | |||||||||||
| 2023-11-09 | 13:33:57 | REAL | 2023-12-15 | 36 | 2.225 | ||||||||||||
| 2023-11-09 | 13:33:57 | REAL | 2023-12-15 | 36 | 2.225 | ||||||||||||
| 2023-11-09 | 13:33:57 | REAL | 2023-12-15 | 36 | 2.225 | ||||||||||||
| 2023-11-09 | 13:33:57 | REAL | 2023-12-15 | 36 | 2.225 | ||||||||||||
| 2023-11-09 | 13:33:57 | REAL | 2023-12-15 | 36 | 2.225 | ||||||||||||
| 2023-11-09 | 13:33:57 | REAL | 2023-12-15 | 36 | 2.225 | ||||||||||||
| 2023-11-09 | 10:48:55 | REAL | 2023-11-17 | 8 | 2.225 | ||||||||||||
| 2023-11-08 | 15:53:52 | REAL | 2023-11-17 | 9 | 1.995 | Post-Earnings | |||||||||||
| 2023-11-08 | 13:26:33 | REAL | 2023-11-17 | 9 | 2.055 | Post-Earnings | |||||||||||
| 2023-11-08 | 11:48:54 | REAL | 2023-11-17 | 9 | 2.215 | Post-Earnings | |||||||||||
| 2023-11-08 | 11:47:59 | REAL | 2023-11-17 | 9 | 2.215 | Post-Earnings | |||||||||||
| 2023-11-08 | 10:21:04 | REAL | 2023-11-17 | 9 | 2.005 | Post-Earnings | |||||||||||
| 2023-11-07 | 14:44:46 | REAL | 2023-11-17 | 10 | 1.645 | Pre-Earnings | |||||||||||
| 2023-11-07 | 14:38:08 | REAL | 2024-01-19 | 73 | 1.655 | Pre-Earnings | |||||||||||
| 2023-10-11 | 09:31:40 | REAL | 2023-11-17 | 37 | 1.74 | ||||||||||||
| 2023-10-06 | 11:35:28 | REAL | 2023-11-17 | 42 | 1.635 | SSR | |||||||||||
| 2023-10-06 | 11:24:22 | REAL | 2023-11-17 | 42 | 1.605 | SSR | |||||||||||
| 2023-10-04 | 11:07:38 | REAL | 2024-01-19 | 107 | 1.705 | SSR | |||||||||||
| 2023-10-04 | 11:07:38 | REAL | 2024-01-19 | 107 | 1.715 | SSR | |||||||||||
| 2023-10-04 | 11:07:38 | REAL | 2024-01-19 | 107 | 1.705 | SSR | |||||||||||
| 2023-10-04 | 11:07:38 | REAL | 2024-01-19 | 107 | 1.705 | SSR | |||||||||||
| 2023-10-02 | 14:36:22 | REAL | 2024-01-19 | 109 | 1.865 | SSR | |||||||||||
| 2023-10-02 | 14:36:22 | REAL | 2024-01-19 | 109 | 1.865 | SSR | |||||||||||
| 2023-09-28 | 11:39:37 | REAL | 2023-11-17 | 50 | 2.165 | ||||||||||||
| 2023-09-28 | 11:39:05 | REAL | 2023-11-17 | 50 | 2.165 | ||||||||||||
| 2023-09-19 | 09:45:31 | REAL | 2025-01-17 | 486 | 2.275 | ||||||||||||
| 2023-09-18 | 15:07:43 | REAL | 2024-01-19 | 123 | 2.355 | ||||||||||||
| 2023-09-18 | 15:02:01 | REAL | 2023-10-20 | 32 | 2.365 | ||||||||||||
| 2023-09-18 | 15:02:01 | REAL | 2023-10-20 | 32 | 2.365 | ||||||||||||
| 2023-09-18 | 15:02:01 | REAL | 2023-10-20 | 32 | 2.365 | ||||||||||||
| 2023-09-18 | 15:02:01 | REAL | 2023-10-20 | 32 | 2.365 | ||||||||||||
| 2023-09-18 | 15:02:01 | REAL | 2023-10-20 | 32 | 2.365 | ||||||||||||
| 2023-09-13 | 10:11:18 | REAL | 2024-01-19 | 128 | 2.405 | ||||||||||||
| 2023-09-13 | 10:11:18 | REAL | 2024-01-19 | 128 | 2.405 | ||||||||||||
| 2023-09-13 | 10:06:58 | REAL | 2024-01-19 | 128 | 2.405 | ||||||||||||
| 2023-09-13 | 10:05:53 | REAL | 2024-01-19 | 128 | 2.415 | ||||||||||||
| 2023-09-07 | 12:29:05 | REAL | 2023-10-20 | 43 | 2.675 | ||||||||||||
| 2023-09-06 | 13:24:46 | REAL | 2024-01-19 | 135 | 2.715 | ||||||||||||
| 2023-09-05 | 13:36:00 | REAL | 2023-10-20 | 45 | 2.865 | ||||||||||||
| 2023-08-31 | 14:45:31 | REAL | 2024-01-19 | 141 | 2.65 | ||||||||||||
| 2023-08-31 | 14:45:31 | REAL | 2024-01-19 | 141 | 2.65 | ||||||||||||
| 2023-08-31 | 11:33:02 | REAL | 2024-01-19 | 141 | 2.635 | ||||||||||||
| 2023-08-31 | 11:31:17 | REAL | 2024-01-19 | 141 | 2.635 | ||||||||||||
| 2023-08-25 | 11:41:32 | REAL | 2024-01-19 | 147 | 2.26 | ||||||||||||
| 2023-08-25 | 11:37:59 | REAL | 2024-01-19 | 147 | 2.275 | ||||||||||||
| 2023-08-24 | 14:22:38 | REAL | 2024-01-19 | 148 | 2.265 | ||||||||||||
| 2023-08-24 | 14:22:38 | REAL | 2024-01-19 | 148 | 2.265 | ||||||||||||
| 2023-08-24 | 11:14:27 | REAL | 2023-11-17 | 85 | 2.185 | ||||||||||||
| 2023-08-24 | 11:14:27 | REAL | 2023-11-17 | 85 | 2.185 | ||||||||||||
| 2023-08-22 | 13:23:19 | REAL | 2023-09-15 | 24 | 2.305 | SSR | |||||||||||
| 2023-08-18 | 11:29:07 | REAL | 2023-11-17 | 91 | 2.425 | ||||||||||||
| 2023-08-18 | 11:29:07 | REAL | 2023-11-17 | 91 | 2.425 | ||||||||||||
| 2023-08-15 | 14:24:18 | REAL | 2023-08-18 | 3 | 2.445 | ||||||||||||
| 2023-08-15 | 14:02:43 | REAL | 2023-09-15 | 31 | 2.405 | ||||||||||||
| 2023-08-14 | 11:43:45 | REAL | 2023-11-17 | 95 | 2.50484 | ||||||||||||
| 2023-08-14 | 11:43:45 | REAL | 2023-11-17 | 95 | 2.505 | ||||||||||||
| 2023-08-03 | 09:30:02 | REAL | 2023-08-18 | 15 | 2.52 | ||||||||||||
| 2023-08-02 | 09:30:06 | REAL | 2023-08-18 | 16 | 2.58 | ||||||||||||
| 2023-08-02 | 09:30:06 | REAL | 2023-09-15 | 44 | 2.58 | ||||||||||||
| 2023-08-02 | 09:30:06 | REAL | 2023-09-15 | 44 | 2.58 | ||||||||||||
| 2023-08-02 | 09:30:02 | REAL | 2023-08-18 | 16 | 2.58001 | ||||||||||||
| 2023-08-01 | 15:37:25 | REAL | 2023-08-18 | 17 | 2.695 | ||||||||||||
| 2023-08-01 | 15:37:25 | REAL | 2023-08-18 | 17 | 2.695 | ||||||||||||
| 2023-08-01 | 09:30:02 | REAL | 2023-08-18 | 17 | 2.665 | ||||||||||||
| 2023-07-28 | 14:26:02 | REAL | 2023-08-18 | 21 | 2.635 | ||||||||||||
| 2023-07-06 | 09:55:50 | REAL | 2023-08-18 | 43 | 2.035 | SSR | |||||||||||
| 2023-07-06 | 09:50:37 | REAL | 2023-08-18 | 43 | 2.095 | SSR | |||||||||||
| 2023-06-22 | 10:10:13 | REAL | 2023-08-18 | 57 | 1.375 | ||||||||||||
| 2023-06-22 | 10:10:13 | REAL | 2023-08-18 | 57 | 1.375 | ||||||||||||
| 2023-06-16 | 15:06:24 | REAL | 2023-08-18 | 63 | 1.645 | SSR | |||||||||||
| 2023-06-14 | 13:56:17 | REAL | 2023-08-18 | 65 | 1.735 | ||||||||||||
| 2023-06-14 | 13:55:44 | REAL | 2023-11-17 | 156 | 1.735 | ||||||||||||
| 2023-06-05 | 09:37:52 | REAL | 2023-11-17 | 165 | 1.615 | ||||||||||||
| 2023-06-02 | 14:40:00 | REAL | 2023-11-17 | 168 | 1.425 | ||||||||||||
| 2023-05-17 | 12:45:29 | REAL | 2023-08-18 | 93 | 1.365 | ||||||||||||
| 2023-05-17 | 12:45:14 | REAL | 2023-06-16 | 30 | 1.375 | ||||||||||||
| 2023-05-17 | 12:44:16 | REAL | 2023-05-19 | 2 | 1.365 | ||||||||||||
| 2023-05-17 | 12:44:14 | REAL | 2023-06-16 | 30 | 1.365 | ||||||||||||
| 2023-05-17 | 12:44:14 | REAL | 2023-06-16 | 30 | 1.365 | ||||||||||||
| 2023-05-17 | 12:43:38 | REAL | 2023-08-18 | 93 | 1.355 | ||||||||||||
| 2023-05-15 | 14:32:36 | REAL | 2023-06-16 | 32 | 1.335 | ||||||||||||
| 2023-05-15 | 14:32:36 | REAL | 2023-06-16 | 32 | 1.335 | ||||||||||||
| 2023-05-15 | 14:32:30 | REAL | 2023-05-19 | 4 | 1.325 | ||||||||||||
| 2023-05-15 | 13:01:44 | REAL | 2023-06-16 | 32 | 1.325 | ||||||||||||
| 2023-05-15 | 13:01:44 | REAL | 2023-06-16 | 32 | 1.325 | ||||||||||||
| 2023-05-15 | 12:19:55 | REAL | 2023-06-16 | 32 | 1.355 | ||||||||||||
| 2023-05-15 | 12:17:59 | REAL | 2023-06-16 | 32 | 1.295 | ||||||||||||
| 2023-05-15 | 12:17:41 | REAL | 2023-05-19 | 4 | 1.295 | ||||||||||||
| 2023-05-15 | 12:17:35 | REAL | 2023-06-16 | 32 | 1.285 | ||||||||||||
| 2023-05-15 | 12:17:18 | REAL | 2023-06-16 | 32 | 1.275 | ||||||||||||
| 2023-05-12 | 15:37:21 | REAL | 2024-01-19 | 252 | 1.115 | ||||||||||||
| 2023-05-10 | 10:15:49 | REAL | 2023-06-16 | 37 | 1.275 | Post-Earnings / SSR | |||||||||||
| 2023-05-10 | 10:15:43 | REAL | 2023-06-16 | 37 | 1.275 | Post-Earnings / SSR | |||||||||||
| 2023-05-10 | 10:15:38 | REAL | 2023-06-16 | 37 | 1.275 | Post-Earnings / SSR | |||||||||||
| 2023-05-08 | 13:16:08 | REAL | 2023-05-19 | 11 | 1.305 | ||||||||||||
| 2023-05-08 | 12:50:49 | REAL | 2023-05-19 | 11 | 1.295 | ||||||||||||
| 2023-04-28 | 12:33:43 | REAL | 2023-06-16 | 49 | 1.085 | ||||||||||||
| 2023-04-28 | 12:33:43 | REAL | 2023-06-16 | 49 | 1.085 | ||||||||||||
| 2023-04-25 | 11:17:06 | REAL | 2023-06-16 | 52 | 1.155 | ||||||||||||
| 2023-04-25 | 11:17:06 | REAL | 2023-06-16 | 52 | 1.155 | ||||||||||||
| 2023-02-22 | 13:33:18 | REAL | 2023-03-17 | 23 | 1.385 | SSR | |||||||||||
| 2023-02-15 | 13:12:43 | REAL | 2023-02-17 | 2 | 1.735 | ||||||||||||
| 2023-02-01 | 15:30:25 | REAL | 2023-02-17 | 16 | 1.915 | ||||||||||||
| 2022-12-21 | 12:18:57 | REAL | 2023-05-19 | 149 | 1.205 | ||||||||||||
| 2022-12-21 | 12:17:22 | REAL | 2023-05-19 | 149 | 1.205 | ||||||||||||
| 2022-12-21 | 12:16:46 | REAL | 2023-05-19 | 149 | 1.205 | ||||||||||||
| 2022-12-21 | 11:30:24 | REAL | 2023-01-20 | 30 | 1.215 | ||||||||||||
| 2022-12-21 | 11:30:25 | REAL | 2023-01-20 | 30 | 1.215 | ||||||||||||
| 2022-12-21 | 11:28:39 | REAL | 2023-01-20 | 30 | 1.195 | ||||||||||||
| 2022-12-15 | 10:39:47 | REAL | 2023-02-17 | 64 | 1.435 | ||||||||||||
| 2022-12-12 | 13:33:34 | REAL | 2023-02-17 | 67 | 1.365 | SSR | |||||||||||
| 2022-08-24 | 11:24:01 | REAL | 2023-02-17 | 177 | 2.435 | ||||||||||||
| 2022-08-24 | 11:24:01 | REAL | 2023-02-17 | 177 | 2.435 | ||||||||||||
| 2022-08-24 | 11:24:01 | REAL | 2023-02-17 | 177 | 2.435 | SSR | |||||||||||
| 2022-08-11 | 09:38:18 | REAL | 2022-09-16 | 36 | 3.405 | SSR | |||||||||||
| 2022-08-09 | 14:02:15 | REAL | 2022-08-19 | 10 | 3.135 | Pre-Earnings / SSR | |||||||||||
| 2022-08-09 | 14:01:07 | REAL | 2022-08-19 | 10 | 3.125 | Pre-Earnings / SSR | |||||||||||
| 2022-08-09 | 13:57:08 | REAL | 2022-08-19 | 10 | 3.105 | Pre-Earnings / SSR | |||||||||||
| 2022-08-09 | 13:57:08 | REAL | 2022-08-19 | 10 | 3.105 | Pre-Earnings / SSR | |||||||||||
| 2022-08-09 | 13:46:18 | REAL | 2022-08-19 | 10 | 3.075 | Pre-Earnings / SSR | |||||||||||
| 2022-08-09 | 13:42:21 | REAL | 2022-08-19 | 10 | 3.055 | Pre-Earnings / SSR |
