RVPH / Reviva Pharmaceuticals Holdings, Inc. - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-29 | 09:46:44 | RVPH | SELL |
|
CALL | 2026-04-17 | 231 | 0.5 | 0.4689 | 6.63 | PHLX-TRADE | 1547 | 1.55 | 9,840 | 4.18 | ||
| 2025-08-28 | 09:59:15 | RVPH | 2026-04-17 | 232 | 0.4769 | SSR | |||||||||||
| 2025-08-27 | 11:05:08 | RVPH | 2026-04-17 | 233 | 0.5086 | ||||||||||||
| 2025-08-20 | 15:21:16 | RVPH | 2026-01-16 | 149 | 0.5189 | ||||||||||||
| 2025-08-20 | 15:13:36 | RVPH | 2026-01-16 | 149 | 0.51865 | ||||||||||||
| 2025-08-15 | 14:05:02 | RVPH | 2026-01-16 | 154 | 0.54295 | Post-Earnings | |||||||||||
| 2025-08-15 | 13:59:39 | RVPH | 2026-01-16 | 154 | 0.5395 | Post-Earnings | |||||||||||
| 2025-08-15 | 13:55:33 | RVPH | 2026-01-16 | 154 | 0.541804 | Post-Earnings | |||||||||||
| 2025-08-15 | 11:51:49 | RVPH | 2025-09-19 | 35 | 0.58094 | Post-Earnings | |||||||||||
| 2025-08-15 | 11:16:12 | RVPH | 2025-10-17 | 63 | 0.574988 | Post-Earnings | |||||||||||
| 2025-08-15 | 11:16:10 | RVPH | 2025-10-17 | 63 | 0.582 | Post-Earnings | |||||||||||
| 2025-08-15 | 11:16:12 | RVPH | 2025-10-17 | 63 | 0.574988 | Post-Earnings | |||||||||||
| 2025-08-15 | 11:15:42 | RVPH | 2025-10-17 | 63 | 0.59755 | Post-Earnings | |||||||||||
| 2025-08-15 | 11:15:42 | RVPH | 2025-10-17 | 63 | 0.59755 | Post-Earnings | |||||||||||
| 2025-08-15 | 11:15:42 | RVPH | 2025-10-17 | 63 | 0.59755 | Post-Earnings | |||||||||||
| 2025-08-15 | 11:15:06 | RVPH | 2026-01-16 | 154 | 0.5688 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:59:27 | RVPH | 2026-01-16 | 162 | 0.441 | ||||||||||||
| 2025-07-24 | 09:30:12 | RVPH | 2025-09-19 | 57 | 0.42405 | ||||||||||||
| 2025-07-24 | 09:30:12 | RVPH | 2025-09-19 | 57 | 0.42405 | ||||||||||||
| 2025-06-27 | 09:30:02 | RVPH | 2026-01-16 | 203 | 0.38485 | SSR | |||||||||||
| 2025-06-26 | 10:04:43 | RVPH | 2025-07-18 | 22 | 0.3495 | SSR | |||||||||||
| 2025-05-28 | 14:48:44 | RVPH | 2026-01-16 | 233 | 1.105 | ||||||||||||
| 2025-05-16 | 14:34:50 | RVPH | 2025-06-20 | 35 | 0.83195 | Post-Earnings | |||||||||||
| 2025-04-01 | 10:22:56 | RVPH | 2026-01-16 | 290 | 0.66615 | Post-Earnings / SSR | |||||||||||
| 2025-04-01 | 09:39:43 | RVPH | 2025-07-18 | 108 | 0.760681 | Post-Earnings / SSR | |||||||||||
| 2025-03-21 | 09:31:19 | RVPH | 2026-01-16 | 301 | 1.12 | ||||||||||||
| 2025-03-07 | 15:28:16 | RVPH | 2026-01-16 | 315 | 1.185 | SSR | |||||||||||
| 2025-02-20 | 12:26:39 | RVPH | 2026-01-16 | 330 | 1.595 | ||||||||||||
| 2025-02-14 | 14:57:15 | RVPH | 2025-07-18 | 154 | 1.805 | ||||||||||||
| 2025-02-14 | 14:57:15 | RVPH | 2025-07-18 | 154 | 1.805 | ||||||||||||
| 2025-02-14 | 14:29:52 | RVPH | 2026-01-16 | 336 | 1.805 | ||||||||||||
| 2025-02-14 | 13:15:28 | RVPH | 2026-01-16 | 336 | 1.795 | ||||||||||||
| 2025-02-13 | 10:49:33 | RVPH | 2025-04-17 | 63 | 1.835 | ||||||||||||
| 2025-02-12 | 14:48:22 | RVPH | 2025-02-21 | 9 | 1.965 | ||||||||||||
| 2025-02-12 | 13:32:53 | RVPH | 2025-07-18 | 156 | 1.855 | ||||||||||||
| 2025-02-12 | 09:38:33 | RVPH | 2025-02-21 | 9 | 1.885 | ||||||||||||
| 2025-02-12 | 09:38:33 | RVPH | 2025-02-21 | 9 | 1.885 | ||||||||||||
| 2025-02-12 | 09:38:29 | RVPH | 2025-02-21 | 9 | 1.885 | ||||||||||||
| 2025-02-12 | 09:38:19 | RVPH | 2025-02-21 | 9 | 1.875 | ||||||||||||
| 2025-02-12 | 09:38:19 | RVPH | 2025-02-21 | 9 | 1.885 | ||||||||||||
| 2025-02-10 | 13:09:30 | RVPH | 2025-04-17 | 66 | 2.135 | ||||||||||||
| 2025-02-10 | 13:08:53 | RVPH | 2025-02-21 | 11 | 2.135 | ||||||||||||
| 2025-02-07 | 13:05:43 | RVPH | 2025-07-18 | 161 | 2.045 | ||||||||||||
| 2025-02-06 | 15:47:38 | RVPH | 2025-02-21 | 15 | 2.09517 | ||||||||||||
| 2025-02-05 | 14:53:26 | RVPH | 2025-04-17 | 71 | 2.055 | ||||||||||||
| 2025-02-04 | 11:56:46 | RVPH | 2025-07-18 | 164 | 2.025 | ||||||||||||
| 2025-02-03 | 12:47:48 | RVPH | 2025-04-17 | 73 | 1.925 | ||||||||||||
| 2025-01-31 | 15:58:18 | RVPH | 2025-02-21 | 21 | 1.865 | ||||||||||||
| 2025-01-30 | 10:35:30 | RVPH | 2025-04-17 | 77 | 1.885 | ||||||||||||
| 2025-01-30 | 10:35:30 | RVPH | 2025-04-17 | 77 | 1.885 | ||||||||||||
| 2025-01-27 | 10:43:17 | RVPH | 2026-01-16 | 354 | 1.915 | ||||||||||||
| 2025-01-27 | 10:18:45 | RVPH | 2025-03-21 | 53 | 1.895 | ||||||||||||
| 2025-01-27 | 10:17:42 | RVPH | 2025-02-21 | 25 | 1.885 | ||||||||||||
| 2025-01-27 | 09:34:54 | RVPH | 2026-01-16 | 354 | 1.885 | ||||||||||||
| 2025-01-27 | 09:30:48 | RVPH | 2025-02-21 | 25 | 1.89 | ||||||||||||
| 2025-01-24 | 11:24:53 | RVPH | 2026-01-16 | 357 | 1.935 | ||||||||||||
| 2025-01-23 | 13:50:20 | RVPH | 2026-01-16 | 358 | 1.965 | ||||||||||||
| 2025-01-23 | 13:42:01 | RVPH | 2026-01-16 | 358 | 1.995 | ||||||||||||
| 2025-01-23 | 13:41:57 | RVPH | 2026-01-16 | 358 | 1.995 | ||||||||||||
| 2025-01-23 | 13:41:57 | RVPH | 2026-01-16 | 358 | 1.995 | ||||||||||||
| 2025-01-23 | 13:41:20 | RVPH | 2025-04-17 | 84 | 2.015 | ||||||||||||
| 2025-01-23 | 11:47:36 | RVPH | 2025-04-17 | 84 | 2.005 | ||||||||||||
| 2025-01-23 | 11:47:32 | RVPH | 2025-04-17 | 84 | 2.005 | ||||||||||||
| 2025-01-22 | 12:28:05 | RVPH | 2026-01-16 | 359 | 1.925 | ||||||||||||
| 2025-01-22 | 12:28:05 | RVPH | 2026-01-16 | 359 | 1.925 | ||||||||||||
| 2025-01-22 | 09:43:11 | RVPH | 2025-02-21 | 30 | 1.905 | ||||||||||||
| 2025-01-21 | 15:36:50 | RVPH | 2026-01-16 | 360 | 2.055 | ||||||||||||
| 2025-01-21 | 10:47:22 | RVPH | 2025-02-21 | 31 | 2.005 | ||||||||||||
| 2025-01-21 | 10:47:22 | RVPH | 2025-02-21 | 31 | 2.005 | ||||||||||||
| 2025-01-21 | 10:47:22 | RVPH | 2025-02-21 | 31 | 2.005 | ||||||||||||
| 2025-01-21 | 10:45:49 | RVPH | 2025-02-21 | 31 | 1.965 | ||||||||||||
| 2025-01-21 | 10:45:42 | RVPH | 2025-02-21 | 31 | 1.965 | ||||||||||||
| 2025-01-21 | 10:45:34 | RVPH | 2025-02-21 | 31 | 1.965 | ||||||||||||
| 2025-01-21 | 10:45:27 | RVPH | 2025-02-21 | 31 | 1.965 | ||||||||||||
| 2025-01-21 | 10:45:27 | RVPH | 2025-02-21 | 31 | 1.965 | ||||||||||||
| 2025-01-21 | 10:45:06 | RVPH | 2025-02-21 | 31 | 1.965 | ||||||||||||
| 2025-01-21 | 10:40:40 | RVPH | 2025-02-21 | 31 | 1.935 | ||||||||||||
| 2025-01-21 | 10:39:42 | RVPH | 2025-02-21 | 31 | 1.945 | ||||||||||||
| 2025-01-21 | 09:49:50 | RVPH | 2026-01-16 | 360 | 1.915 | ||||||||||||
| 2025-01-21 | 09:49:48 | RVPH | 2026-01-16 | 360 | 1.895 | ||||||||||||
| 2025-01-21 | 09:48:48 | RVPH | 2026-01-16 | 360 | 1.87 | ||||||||||||
| 2025-01-21 | 09:48:29 | RVPH | 2025-03-21 | 59 | 1.87 | ||||||||||||
| 2025-01-21 | 09:47:33 | RVPH | 2025-03-21 | 59 | 1.885 | ||||||||||||
| 2025-01-21 | 09:41:47 | RVPH | 2025-03-21 | 59 | 1.855 | ||||||||||||
| 2025-01-21 | 09:41:47 | RVPH | 2025-03-21 | 59 | 1.855 | ||||||||||||
| 2025-01-21 | 09:41:47 | RVPH | 2025-03-21 | 59 | 1.855 | ||||||||||||
| 2025-01-16 | 14:52:48 | RVPH | 2025-02-21 | 36 | 1.815 | ||||||||||||
| 2025-01-14 | 12:51:21 | RVPH | 2025-02-21 | 38 | 1.7 | SSR | |||||||||||
| 2025-01-14 | 12:35:22 | RVPH | 2025-01-17 | 3 | 1.71 | SSR | |||||||||||
| 2025-01-08 | 13:16:20 | RVPH | 2025-04-17 | 99 | 1.88 | ||||||||||||
| 2025-01-08 | 09:58:37 | RVPH | 2025-07-18 | 191 | 1.96 | ||||||||||||
| 2025-01-07 | 15:32:06 | RVPH | 2025-07-18 | 192 | 2.025 | ||||||||||||
| 2025-01-07 | 14:11:15 | RVPH | 2025-04-17 | 100 | 2.135 | ||||||||||||
| 2025-01-07 | 14:05:17 | RVPH | 2025-01-17 | 10 | 2.15478 | ||||||||||||
| 2025-01-07 | 11:37:59 | RVPH | 2025-01-17 | 10 | 2.07 | ||||||||||||
| 2025-01-07 | 11:37:59 | RVPH | 2025-01-17 | 10 | 2.07 | ||||||||||||
| 2025-01-07 | 11:37:31 | RVPH | 2025-01-17 | 10 | 2.055 | ||||||||||||
| 2025-01-07 | 11:31:23 | RVPH | 2025-01-17 | 10 | 1.995 | ||||||||||||
| 2025-01-07 | 10:00:35 | RVPH | 2025-01-17 | 10 | 1.94 | ||||||||||||
| 2025-01-07 | 09:30:36 | RVPH | 2025-02-21 | 45 | 1.98 | ||||||||||||
| 2025-01-06 | 14:46:08 | RVPH | 2025-01-17 | 11 | 2.015 | ||||||||||||
| 2025-01-06 | 10:53:22 | RVPH | 2025-01-17 | 11 | 1.805 | ||||||||||||
| 2025-01-02 | 14:56:51 | RVPH | 2025-02-21 | 50 | 1.975 | ||||||||||||
| 2025-01-02 | 14:15:47 | RVPH | 2025-07-18 | 197 | 1.945 | ||||||||||||
| 2025-01-02 | 13:46:59 | RVPH | 2025-02-21 | 50 | 1.935 | ||||||||||||
| 2025-01-02 | 12:35:18 | RVPH | 2025-02-21 | 50 | 1.975 | ||||||||||||
| 2025-01-02 | 12:35:18 | RVPH | 2025-02-21 | 50 | 1.975 | ||||||||||||
| 2025-01-02 | 12:35:18 | RVPH | 2025-02-21 | 50 | 1.975 | ||||||||||||
| 2025-01-02 | 12:34:47 | RVPH | 2025-02-21 | 50 | 1.975 | ||||||||||||
| 2025-01-02 | 12:34:47 | RVPH | 2025-02-21 | 50 | 1.975 | ||||||||||||
| 2025-01-02 | 12:30:10 | RVPH | 2025-01-17 | 15 | 2.015 | ||||||||||||
| 2025-01-02 | 12:01:57 | RVPH | 2025-04-17 | 105 | 2.00485 | ||||||||||||
| 2025-01-02 | 12:01:58 | RVPH | 2025-04-17 | 105 | 2.015 | ||||||||||||
| 2025-01-02 | 10:49:08 | RVPH | 2025-01-17 | 15 | 1.865 | ||||||||||||
| 2025-01-02 | 10:47:34 | RVPH | 2025-02-21 | 50 | 1.845 | ||||||||||||
| 2025-01-02 | 10:23:01 | RVPH | 2026-01-16 | 379 | 1.895 | ||||||||||||
| 2025-01-02 | 10:22:59 | RVPH | 2026-01-16 | 379 | 1.895 | ||||||||||||
| 2025-01-02 | 10:22:49 | RVPH | 2026-01-16 | 379 | 1.885 | ||||||||||||
| 2025-01-02 | 10:22:49 | RVPH | 2026-01-16 | 379 | 1.885 | ||||||||||||
| 2024-12-31 | 12:29:58 | RVPH | 2025-01-17 | 17 | 1.735 | ||||||||||||
| 2024-12-31 | 12:29:58 | RVPH | 2025-01-17 | 17 | 1.735 | ||||||||||||
| 2024-12-30 | 09:36:51 | RVPH | 2025-03-21 | 81 | 1.74 | ||||||||||||
| 2024-12-27 | 13:10:00 | RVPH | 2026-01-16 | 385 | 1.78516 | ||||||||||||
| 2024-12-24 | 10:05:49 | RVPH | 2026-01-16 | 388 | 1.615 | ||||||||||||
| 2024-12-23 | 15:19:46 | RVPH | 2026-01-16 | 389 | 1.525 | SSR | |||||||||||
| 2024-12-23 | 09:38:59 | RVPH | 2025-01-17 | 25 | 1.3 | SSR | |||||||||||
| 2024-12-23 | 09:38:59 | RVPH | 2025-01-17 | 25 | 1.3 | SSR | |||||||||||
| 2024-12-23 | 09:38:59 | RVPH | 2025-01-17 | 25 | 1.3 | SSR | |||||||||||
| 2024-12-19 | 12:24:12 | RVPH | 2026-01-16 | 393 | 1.475 | ||||||||||||
| 2024-12-19 | 12:23:32 | RVPH | 2026-01-16 | 393 | 1.47 | ||||||||||||
| 2024-12-19 | 12:01:32 | RVPH | 2026-01-16 | 393 | 1.485 | ||||||||||||
| 2024-12-17 | 13:49:26 | RVPH | 2025-01-17 | 31 | 1.425 | SSR | |||||||||||
| 2024-12-17 | 13:45:06 | RVPH | 2025-01-17 | 31 | 1.395 | SSR | |||||||||||
| 2024-12-17 | 10:59:10 | RVPH | 2026-01-16 | 395 | 1.275 | SSR | |||||||||||
| 2024-12-17 | 09:42:47 | RVPH | 2025-01-17 | 31 | 1.375 | SSR | |||||||||||
| 2024-12-17 | 09:32:58 | RVPH | 2024-12-20 | 3 | 1.485 | SSR | |||||||||||
| 2024-12-17 | 09:30:10 | RVPH | 2024-12-20 | 3 | 1.44486 | SSR | |||||||||||
| 2024-12-17 | 09:30:10 | RVPH | 2024-12-20 | 3 | 1.445 | SSR | |||||||||||
| 2024-12-16 | 11:33:20 | RVPH | 2025-01-17 | 32 | 2.705 | SSR | |||||||||||
| 2024-12-16 | 11:31:23 | RVPH | 2025-01-17 | 32 | 2.66 | SSR | |||||||||||
| 2024-12-16 | 10:08:23 | RVPH | 2025-01-17 | 32 | 2.505 | SSR | |||||||||||
| 2024-12-16 | 09:56:15 | RVPH | 2025-01-17 | 32 | 2.495 | SSR | |||||||||||
| 2024-12-16 | 09:56:15 | RVPH | 2025-01-17 | 32 | 2.495 | SSR | |||||||||||
| 2024-12-16 | 09:36:30 | RVPH | 2024-12-20 | 4 | 2.475 | SSR | |||||||||||
| 2024-12-13 | 14:49:23 | RVPH | 2024-12-20 | 7 | 2.795 | SSR | |||||||||||
| 2024-12-13 | 12:39:11 | RVPH | 2024-12-20 | 7 | 2.7 | SSR | |||||||||||
| 2024-12-13 | 12:39:11 | RVPH | 2024-12-20 | 7 | 2.7 | SSR | |||||||||||
| 2024-12-13 | 12:36:45 | RVPH | 2024-12-20 | 7 | 2.705 | SSR | |||||||||||
| 2024-12-13 | 12:36:45 | RVPH | 2024-12-20 | 7 | 2.705 | SSR | |||||||||||
| 2024-12-13 | 10:43:57 | RVPH | 2025-01-17 | 35 | 2.55472 | ||||||||||||
| 2024-12-13 | 10:25:23 | RVPH | 2025-01-17 | 35 | 2.635 | ||||||||||||
| 2024-12-13 | 09:56:24 | RVPH | 2025-01-17 | 35 | 2.78 | ||||||||||||
| 2024-12-13 | 09:46:48 | RVPH | 2025-01-17 | 35 | 2.795 | ||||||||||||
| 2024-12-13 | 09:43:44 | RVPH | 2025-01-17 | 35 | 2.86506 | ||||||||||||
| 2024-12-12 | 14:24:26 | RVPH | 2025-01-17 | 36 | 2.665 | ||||||||||||
| 2024-12-12 | 11:28:31 | RVPH | 2025-01-17 | 36 | 2.795 | ||||||||||||
| 2024-12-12 | 11:27:39 | RVPH | 2024-12-20 | 8 | 2.795 | ||||||||||||
| 2024-12-11 | 15:10:27 | RVPH | 2024-12-20 | 9 | 2.77 | ||||||||||||
| 2024-12-11 | 13:43:22 | RVPH | 2024-12-20 | 9 | 2.815 | ||||||||||||
| 2024-12-11 | 12:55:47 | RVPH | 2025-01-17 | 37 | 2.815 | ||||||||||||
| 2024-12-11 | 12:29:34 | RVPH | 2024-12-20 | 9 | 2.86 | ||||||||||||
| 2024-12-11 | 12:29:34 | RVPH | 2024-12-20 | 9 | 2.86 | ||||||||||||
| 2024-12-11 | 11:38:45 | RVPH | 2024-12-20 | 9 | 2.77 | ||||||||||||
| 2024-12-11 | 10:20:23 | RVPH | 2024-12-20 | 9 | 2.725 | ||||||||||||
| 2024-12-11 | 10:20:24 | RVPH | 2024-12-20 | 9 | 2.725 | ||||||||||||
| 2024-12-11 | 10:16:34 | RVPH | 2024-12-20 | 9 | 2.775 | ||||||||||||
| 2024-12-11 | 10:16:34 | RVPH | 2024-12-20 | 9 | 2.775 | ||||||||||||
| 2024-12-11 | 10:00:11 | RVPH | 2024-12-20 | 9 | 2.78 | ||||||||||||
| 2024-12-11 | 09:47:37 | RVPH | 2024-12-20 | 9 | 2.745 | ||||||||||||
| 2024-12-11 | 09:44:52 | RVPH | 2024-12-20 | 9 | 2.63574 | ||||||||||||
| 2024-12-10 | 15:59:16 | RVPH | 2024-12-20 | 10 | 2.55479 | ||||||||||||
| 2024-12-10 | 15:56:54 | RVPH | 2024-12-20 | 10 | 2.63 | ||||||||||||
| 2024-12-10 | 15:56:50 | RVPH | 2024-12-20 | 10 | 2.6299 | ||||||||||||
| 2024-12-10 | 15:41:41 | RVPH | 2024-12-20 | 10 | 2.7348 | ||||||||||||
| 2024-12-10 | 14:54:07 | RVPH | 2024-12-20 | 10 | 2.83 | ||||||||||||
| 2024-12-10 | 14:45:17 | RVPH | 2024-12-20 | 10 | 2.91938 | ||||||||||||
| 2024-12-10 | 14:45:17 | RVPH | 2024-12-20 | 10 | 2.91998 | ||||||||||||
| 2024-12-10 | 12:16:19 | RVPH | 2024-12-20 | 10 | 2.53388 | ||||||||||||
| 2024-12-10 | 09:38:22 | RVPH | 2024-12-20 | 10 | 2.345 | ||||||||||||
| 2024-12-09 | 13:55:56 | RVPH | 2024-12-20 | 11 | 2.585 | ||||||||||||
| 2024-12-09 | 13:55:56 | RVPH | 2024-12-20 | 11 | 2.585 | ||||||||||||
| 2024-12-09 | 13:55:56 | RVPH | 2024-12-20 | 11 | 2.585 | ||||||||||||
| 2024-12-09 | 13:55:47 | RVPH | 2024-12-20 | 11 | 2.60415 | ||||||||||||
| 2024-12-09 | 13:17:46 | RVPH | 2025-01-17 | 39 | 2.44 | ||||||||||||
| 2024-12-09 | 13:10:58 | RVPH | 2024-12-20 | 11 | 2.445 | ||||||||||||
| 2024-12-09 | 11:24:37 | RVPH | 2025-01-17 | 39 | 2.33 | ||||||||||||
| 2024-12-09 | 11:23:56 | RVPH | 2024-12-20 | 11 | 2.355 | ||||||||||||
| 2024-12-09 | 11:23:56 | RVPH | 2024-12-20 | 11 | 2.355 | ||||||||||||
| 2024-12-09 | 11:04:56 | RVPH | 2024-12-20 | 11 | 2.37021 | ||||||||||||
| 2024-12-09 | 10:47:21 | RVPH | 2025-01-17 | 39 | 2.62846 | ||||||||||||
| 2024-12-06 | 11:54:59 | RVPH | 2024-12-20 | 14 | 1.535 | ||||||||||||
| 2024-12-06 | 11:54:59 | RVPH | 2024-12-20 | 14 | 1.535 | ||||||||||||
| 2024-12-05 | 10:16:06 | RVPH | 2025-01-17 | 43 | 1.305 | ||||||||||||
| 2024-12-04 | 11:44:50 | RVPH | 2025-01-17 | 44 | 1.225 | ||||||||||||
| 2024-12-03 | 15:35:07 | RVPH | 2026-01-16 | 409 | 1.175 | ||||||||||||
| 2024-12-03 | 11:58:39 | RVPH | 2025-01-17 | 45 | 1.165 | ||||||||||||
| 2024-11-12 | 12:47:22 | RVPH | 2025-01-17 | 66 | 1.355 | ||||||||||||
| 2024-11-12 | 12:46:44 | RVPH | 2025-01-17 | 66 | 1.355 | ||||||||||||
| 2024-11-12 | 12:38:52 | RVPH | 2025-01-17 | 66 | 1.355 | ||||||||||||
| 2024-11-12 | 11:59:19 | RVPH | 2025-01-17 | 66 | 1.255 | ||||||||||||
| 2024-11-01 | 10:57:15 | RVPH | 2025-01-17 | 77 | 1.055 | ||||||||||||
| 2024-11-01 | 09:58:37 | RVPH | 2025-01-17 | 77 | 1.115 | ||||||||||||
| 2024-11-01 | 09:58:37 | RVPH | 2025-01-17 | 77 | 1.115 | ||||||||||||
| 2024-10-28 | 13:01:38 | RVPH | 2025-01-17 | 81 | 1.155 | ||||||||||||
| 2024-09-12 | 09:36:12 | RVPH | 2026-01-16 | 491 | 1.255 | ||||||||||||
| 2024-09-12 | 09:36:12 | RVPH | 2026-01-16 | 491 | 1.255 | ||||||||||||
| 2024-07-23 | 10:05:31 | RVPH | 2025-01-17 | 178 | 1.055 | ||||||||||||
| 2024-03-25 | 10:29:10 | RVPH | 2025-01-17 | 298 | 2.915 | ||||||||||||
| 2023-12-27 | 10:25:54 | RVPH | 2024-01-19 | 23 | 5.235 | ||||||||||||
| 2023-12-22 | 10:15:39 | RVPH | 2024-01-19 | 28 | 4.27 | ||||||||||||
| 2023-12-22 | 10:12:57 | RVPH | 2024-01-19 | 28 | 4.225 | ||||||||||||
| 2023-11-16 | 09:30:49 | RVPH | 2023-12-15 | 29 | 4.71 | SSR | |||||||||||
| 2023-11-16 | 09:30:15 | RVPH | 2023-12-15 | 29 | 4.765 | SSR | |||||||||||
| 2023-10-20 | 15:14:22 | RVPH | 2023-10-20 | 0 | 4.495 | SSR | |||||||||||
| 2023-10-18 | 15:49:54 | RVPH | 2023-10-20 | 2 | 4.02 | ||||||||||||
| 2023-10-18 | 15:49:54 | RVPH | 2023-10-20 | 2 | 4.02 | ||||||||||||
| 2023-10-18 | 15:49:54 | RVPH | 2023-10-20 | 2 | 4.02 | ||||||||||||
| 2023-10-18 | 12:40:40 | RVPH | 2023-11-17 | 30 | 4.02 | ||||||||||||
| 2023-10-18 | 12:40:40 | RVPH | 2023-11-17 | 30 | 4.02 | ||||||||||||
| 2023-10-03 | 13:34:17 | RVPH | 2023-11-17 | 45 | 5.04 | ||||||||||||
| 2023-10-03 | 10:55:33 | RVPH | 2023-10-20 | 17 | 4.675 | ||||||||||||
| 2023-09-29 | 09:48:30 | RVPH | 2023-10-20 | 21 | 5.145 | ||||||||||||
| 2023-09-26 | 10:22:53 | RVPH | 2023-11-17 | 52 | 4.87 | ||||||||||||
| 2023-09-22 | 13:30:57 | RVPH | 2023-10-20 | 28 | 5.02 | SSR | |||||||||||
| 2023-09-22 | 13:12:17 | RVPH | 2023-10-20 | 28 | 5.0 | SSR | |||||||||||
| 2023-09-22 | 12:10:37 | RVPH | 2023-10-20 | 28 | 5.075 | ||||||||||||
| 2023-09-22 | 12:10:37 | RVPH | 2023-10-20 | 28 | 5.0552 | ||||||||||||
| 2023-09-18 | 15:32:49 | RVPH | 2023-10-20 | 32 | 5.69 | ||||||||||||
| 2023-09-08 | 14:42:14 | RVPH | 2023-10-20 | 42 | 4.375 | ||||||||||||
| 2023-08-29 | 12:12:10 | RVPH | 2023-10-20 | 52 | 4.16 | SSR | |||||||||||
| 2023-08-29 | 12:12:00 | RVPH | 2023-10-20 | 52 | 4.24 | SSR | |||||||||||
| 2023-08-18 | 13:22:32 | RVPH | 2024-01-19 | 154 | 4.115 | ||||||||||||
| 2023-08-18 | 13:04:04 | RVPH | 2024-01-19 | 154 | 4.215 | ||||||||||||
| 2023-08-18 | 13:03:57 | RVPH | 2024-01-19 | 154 | 4.18 | ||||||||||||
| 2023-08-17 | 13:33:00 | RVPH | 2024-01-19 | 155 | 4.115 | ||||||||||||
| 2023-07-18 | 12:32:33 | RVPH | 2023-10-20 | 94 | 4.845 | ||||||||||||
| 2023-07-18 | 12:32:33 | RVPH | 2023-10-20 | 94 | 4.845 | ||||||||||||
| 2023-07-18 | 12:31:37 | RVPH | 2023-10-20 | 94 | 4.85 | ||||||||||||
| 2023-07-18 | 12:31:37 | RVPH | 2023-10-20 | 94 | 4.85 | ||||||||||||
| 2023-07-18 | 12:31:37 | RVPH | 2023-10-20 | 94 | 4.85 | ||||||||||||
| 2023-07-18 | 12:31:37 | RVPH | 2023-10-20 | 94 | 4.85 | ||||||||||||
| 2023-07-11 | 14:03:18 | RVPH | 2023-10-20 | 101 | 5.0251 | SSR | |||||||||||
| 2023-07-11 | 13:52:16 | RVPH | 2023-10-20 | 101 | 5.145 | SSR | |||||||||||
| 2023-07-11 | 13:08:35 | RVPH | 2023-10-20 | 101 | 4.965 | SSR | |||||||||||
| 2023-07-11 | 13:07:36 | RVPH | 2023-10-20 | 101 | 5.045 | SSR | |||||||||||
| 2023-07-11 | 13:07:36 | RVPH | 2023-10-20 | 101 | 5.045 | SSR | |||||||||||
| 2023-07-11 | 13:07:27 | RVPH | 2023-10-20 | 101 | 5.045 | SSR | |||||||||||
| 2023-07-11 | 13:07:27 | RVPH | 2023-10-20 | 101 | 5.045 | SSR | |||||||||||
| 2023-07-11 | 13:07:00 | RVPH | 2023-10-20 | 101 | 5.02 | SSR | |||||||||||
| 2023-07-11 | 12:37:26 | RVPH | 2023-10-20 | 101 | 4.8 | SSR | |||||||||||
| 2023-07-10 | 14:29:43 | RVPH | 2023-10-20 | 102 | 4.92 | ||||||||||||
| 2023-07-10 | 14:29:43 | RVPH | 2023-10-20 | 102 | 4.92 | ||||||||||||
| 2023-07-10 | 14:27:21 | RVPH | 2023-10-20 | 102 | 5.085 | ||||||||||||
| 2023-07-10 | 14:27:19 | RVPH | 2023-10-20 | 102 | 5.085 | ||||||||||||
| 2023-07-10 | 14:26:36 | RVPH | 2023-10-20 | 102 | 5.155 | ||||||||||||
| 2023-07-10 | 14:26:22 | RVPH | 2023-10-20 | 102 | 5.155 | ||||||||||||
| 2023-07-10 | 14:16:47 | RVPH | 2023-10-20 | 102 | 5.17 | ||||||||||||
| 2023-07-10 | 14:16:47 | RVPH | 2023-10-20 | 102 | 5.17 | ||||||||||||
| 2023-07-10 | 14:16:47 | RVPH | 2023-10-20 | 102 | 5.17 | ||||||||||||
| 2023-06-09 | 15:08:18 | RVPH | 2023-06-16 | 7 | 6.815 | ||||||||||||
| 2023-06-08 | 15:42:34 | RVPH | 2023-07-21 | 43 | 7.17 | ||||||||||||
| 2023-06-08 | 15:42:35 | RVPH | 2023-07-21 | 43 | 7.05501 | ||||||||||||
| 2023-06-07 | 14:59:25 | RVPH | 2023-07-21 | 44 | 7.27 | ||||||||||||
| 2023-05-16 | 12:19:56 | RVPH | 2023-07-21 | 66 | 7.735 | Post-Earnings | |||||||||||
| 2023-05-04 | 09:44:58 | RVPH | 2023-07-21 | 78 | 8.51 | SSR | |||||||||||
| 2023-05-02 | 12:17:24 | RVPH | 2023-07-21 | 80 | 6.79 | SSR | |||||||||||
| 2023-05-02 | 12:16:47 | RVPH | 2023-07-21 | 80 | 6.79 | SSR | |||||||||||
| 2023-05-01 | 12:00:08 | RVPH | 2023-05-19 | 18 | 6.785 | ||||||||||||
| 2023-04-25 | 09:59:41 | RVPH | 2023-07-21 | 87 | 6.87 | ||||||||||||
| 2023-04-25 | 09:59:38 | RVPH | 2023-07-21 | 87 | 6.87 | ||||||||||||
| 2023-04-24 | 15:18:21 | RVPH | 2023-07-21 | 88 | 6.35988 | ||||||||||||
| 2023-04-24 | 15:18:21 | RVPH | 2023-07-21 | 88 | 6.35848 | ||||||||||||
| 2023-04-24 | 14:53:38 | RVPH | 2023-07-21 | 88 | 6.695 | ||||||||||||
| 2023-04-24 | 14:53:38 | RVPH | 2023-07-21 | 88 | 6.695 | ||||||||||||
| 2023-04-24 | 14:53:38 | RVPH | 2023-07-21 | 88 | 6.695 | ||||||||||||
| 2023-04-24 | 13:09:02 | RVPH | 2023-07-21 | 88 | 6.07 | ||||||||||||
| 2023-04-24 | 13:09:02 | RVPH | 2023-07-21 | 88 | 6.07 | ||||||||||||
| 2023-04-21 | 15:42:54 | RVPH | 2023-07-21 | 91 | 5.725 |
