RXO / RXO, Inc. - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-22 | 13:06:28 | RXO | BUY |
|
PUT | 2025-09-19 | 28 | 17.5 | 16.885 | 3.64 | MULTI-SWEEP | 1515 | 0.49 | 34,123 | 13.76 | ||
| 2025-08-21 | 13:35:58 | RXO | 2025-09-19 | 29 | 14.69 | ||||||||||||
| 2025-08-21 | 13:35:58 | RXO | 2025-09-19 | 29 | 14.69 | ||||||||||||
| 2025-08-21 | 09:40:28 | RXO | 2025-09-19 | 29 | 14.31 | ||||||||||||
| 2025-08-21 | 09:40:15 | RXO | 2025-09-19 | 29 | 14.25 | ||||||||||||
| 2025-08-19 | 14:09:05 | RXO | 2025-10-17 | 59 | 15.16 | ||||||||||||
| 2025-08-19 | 10:05:47 | RXO | 2025-10-17 | 59 | 15.365 | ||||||||||||
| 2025-08-18 | 15:59:37 | RXO | 2025-09-19 | 32 | 14.915 | ||||||||||||
| 2025-08-18 | 15:59:37 | RXO | 2025-09-19 | 32 | 14.915 | ||||||||||||
| 2025-08-18 | 15:37:17 | RXO | 2025-09-19 | 32 | 14.96 | ||||||||||||
| 2025-08-18 | 15:04:08 | RXO | 2025-09-19 | 32 | 14.97 | ||||||||||||
| 2025-08-18 | 14:15:23 | RXO | 2025-09-19 | 32 | 14.94 | ||||||||||||
| 2025-08-18 | 14:14:58 | RXO | 2025-09-19 | 32 | 14.91 | ||||||||||||
| 2025-08-18 | 14:14:48 | RXO | 2025-09-19 | 32 | 14.91 | ||||||||||||
| 2025-08-18 | 14:14:48 | RXO | 2025-09-19 | 32 | 14.91 | ||||||||||||
| 2025-08-15 | 12:01:38 | RXO | 2025-09-19 | 35 | 14.985 | ||||||||||||
| 2025-08-13 | 10:26:14 | RXO | 2025-08-15 | 2 | 15.285 | ||||||||||||
| 2025-07-10 | 11:56:44 | RXO | 2025-08-15 | 36 | 17.88 | ||||||||||||
| 2025-07-10 | 11:56:44 | RXO | 2025-08-15 | 36 | 17.88 | ||||||||||||
| 2025-07-10 | 11:46:51 | RXO | 2025-08-15 | 36 | 17.89 | ||||||||||||
| 2025-07-10 | 11:43:34 | RXO | 2025-08-15 | 36 | 17.95 | ||||||||||||
| 2025-07-10 | 11:39:39 | RXO | 2025-08-15 | 36 | 18.005 | ||||||||||||
| 2025-07-09 | 14:04:02 | RXO | 2026-02-20 | 226 | 17.2 | ||||||||||||
| 2025-07-09 | 14:03:39 | RXO | 2026-02-20 | 226 | 17.2 | ||||||||||||
| 2025-07-09 | 13:41:15 | RXO | 2025-11-21 | 135 | 17.125 | ||||||||||||
| 2025-07-09 | 13:31:04 | RXO | 2025-11-21 | 135 | 17.05 | ||||||||||||
| 2025-07-09 | 13:13:16 | RXO | 2025-11-21 | 135 | 17.03 | ||||||||||||
| 2025-07-09 | 13:13:16 | RXO | 2025-11-21 | 135 | 17.03 | ||||||||||||
| 2025-07-09 | 12:19:17 | RXO | 2025-11-21 | 135 | 16.93 | ||||||||||||
| 2025-07-09 | 12:17:26 | RXO | 2025-11-21 | 135 | 16.93 | ||||||||||||
| 2025-07-09 | 12:17:26 | RXO | 2025-11-21 | 135 | 16.93 | ||||||||||||
| 2025-07-09 | 12:16:52 | RXO | 2025-11-21 | 135 | 16.93 | ||||||||||||
| 2025-07-09 | 12:16:52 | RXO | 2025-11-21 | 135 | 16.93 | ||||||||||||
| 2025-05-23 | 13:15:20 | RXO | 2025-06-20 | 28 | 15.12 | ||||||||||||
| 2025-05-23 | 13:15:16 | RXO | 2025-06-20 | 28 | 15.12 | ||||||||||||
| 2025-05-23 | 13:15:16 | RXO | 2025-06-20 | 28 | 15.12 | ||||||||||||
| 2025-05-23 | 13:15:06 | RXO | 2025-06-20 | 28 | 15.09 | ||||||||||||
| 2025-05-23 | 13:15:06 | RXO | 2025-06-20 | 28 | 15.09 | ||||||||||||
| 2025-05-22 | 11:00:38 | RXO | 2025-06-20 | 29 | 14.955 | ||||||||||||
| 2025-05-22 | 11:00:13 | RXO | 2025-06-20 | 29 | 14.97 | ||||||||||||
| 2025-05-22 | 11:00:09 | RXO | 2025-06-20 | 29 | 14.97 | ||||||||||||
| 2025-05-22 | 10:59:58 | RXO | 2025-06-20 | 29 | 14.96 | ||||||||||||
| 2025-05-22 | 10:59:52 | RXO | 2025-06-20 | 29 | 14.96 | ||||||||||||
| 2025-05-22 | 10:59:48 | RXO | 2025-06-20 | 29 | 14.955 | ||||||||||||
| 2025-05-22 | 10:59:45 | RXO | 2025-06-20 | 29 | 14.955 | ||||||||||||
| 2025-05-20 | 11:38:20 | RXO | 2025-08-15 | 87 | 16.555 | ||||||||||||
| 2025-05-19 | 14:02:18 | RXO | 2025-08-15 | 88 | 16.75 | ||||||||||||
| 2025-05-09 | 13:55:13 | RXO | 2025-06-20 | 42 | 14.695 | ||||||||||||
| 2025-05-09 | 13:37:44 | RXO | 2025-08-15 | 98 | 14.51 | ||||||||||||
| 2025-05-07 | 13:55:18 | RXO | 2025-06-20 | 44 | 12.6855 | Post-Earnings | |||||||||||
| 2025-05-07 | 13:26:50 | RXO | 2025-06-20 | 44 | 12.925 | Post-Earnings | |||||||||||
| 2025-05-07 | 13:21:43 | RXO | 2025-06-20 | 44 | 12.925 | Post-Earnings | |||||||||||
| 2025-05-07 | 13:21:41 | RXO | 2025-06-20 | 44 | 12.925 | Post-Earnings | |||||||||||
| 2025-05-07 | 13:21:38 | RXO | 2025-06-20 | 44 | 12.925 | Post-Earnings | |||||||||||
| 2025-05-07 | 13:21:35 | RXO | 2025-06-20 | 44 | 12.925 | Post-Earnings | |||||||||||
| 2025-05-07 | 13:21:32 | RXO | 2025-06-20 | 44 | 12.925 | Post-Earnings | |||||||||||
| 2025-05-07 | 13:21:29 | RXO | 2025-06-20 | 44 | 12.925 | Post-Earnings | |||||||||||
| 2025-05-07 | 13:21:21 | RXO | 2025-06-20 | 44 | 12.94 | Post-Earnings | |||||||||||
| 2025-05-07 | 11:31:30 | RXO | 2025-06-20 | 44 | 13.035 | Post-Earnings | |||||||||||
| 2025-05-07 | 11:09:14 | RXO | 2025-05-16 | 9 | 13.01 | Post-Earnings | |||||||||||
| 2025-05-07 | 11:09:07 | RXO | 2025-05-16 | 9 | 13.0105 | Post-Earnings | |||||||||||
| 2025-05-07 | 11:09:02 | RXO | 2025-05-16 | 9 | 12.985 | Post-Earnings | |||||||||||
| 2025-04-15 | 15:20:07 | RXO | 2025-08-15 | 122 | 13.5451 | ||||||||||||
| 2025-04-14 | 15:55:12 | RXO | 2025-08-15 | 123 | 14.055 | ||||||||||||
| 2025-04-14 | 15:55:12 | RXO | 2025-08-15 | 123 | 14.055 | ||||||||||||
| 2025-04-14 | 14:03:34 | RXO | 2025-08-15 | 123 | 13.945 | ||||||||||||
| 2025-04-14 | 14:03:34 | RXO | 2025-08-15 | 123 | 13.945 | ||||||||||||
| 2025-04-14 | 14:03:31 | RXO | 2025-08-15 | 123 | 13.945 | ||||||||||||
| 2025-04-14 | 13:56:06 | RXO | 2025-08-15 | 123 | 13.915 | ||||||||||||
| 2025-04-14 | 13:56:02 | RXO | 2025-08-15 | 123 | 13.915 | ||||||||||||
| 2025-04-14 | 13:55:59 | RXO | 2025-08-15 | 123 | 13.915 | ||||||||||||
| 2025-04-14 | 13:55:56 | RXO | 2025-08-15 | 123 | 13.915 | ||||||||||||
| 2025-04-14 | 13:45:16 | RXO | 2025-08-15 | 123 | 13.835 | ||||||||||||
| 2025-04-14 | 13:45:13 | RXO | 2025-08-15 | 123 | 13.835 | ||||||||||||
| 2025-04-14 | 13:45:10 | RXO | 2025-08-15 | 123 | 13.855 | ||||||||||||
| 2025-04-14 | 13:45:07 | RXO | 2025-08-15 | 123 | 13.855 | ||||||||||||
| 2025-04-14 | 13:45:04 | RXO | 2025-08-15 | 123 | 13.86 | ||||||||||||
| 2025-04-14 | 13:45:01 | RXO | 2025-08-15 | 123 | 13.86 | ||||||||||||
| 2025-04-14 | 13:44:57 | RXO | 2025-08-15 | 123 | 13.86 | ||||||||||||
| 2025-04-14 | 13:44:53 | RXO | 2025-08-15 | 123 | 13.86 | ||||||||||||
| 2025-04-14 | 13:44:51 | RXO | 2025-08-15 | 123 | 13.865 | ||||||||||||
| 2025-04-14 | 11:00:49 | RXO | 2025-11-21 | 221 | 14.005 | ||||||||||||
| 2025-03-12 | 15:21:21 | RXO | 2025-04-17 | 36 | 18.175 | ||||||||||||
| 2025-03-12 | 15:13:17 | RXO | 2025-04-17 | 36 | 18.09 | ||||||||||||
| 2025-03-12 | 15:13:14 | RXO | 2025-04-17 | 36 | 18.1 | ||||||||||||
| 2025-03-12 | 15:13:10 | RXO | 2025-04-17 | 36 | 18.075 | ||||||||||||
| 2025-03-12 | 15:13:10 | RXO | 2025-04-17 | 36 | 18.075 | ||||||||||||
| 2025-03-12 | 15:13:01 | RXO | 2025-04-17 | 36 | 18.075 | ||||||||||||
| 2025-03-12 | 15:12:50 | RXO | 2025-04-17 | 36 | 18.0653 | ||||||||||||
| 2025-03-12 | 15:12:42 | RXO | 2025-04-17 | 36 | 18.05 | ||||||||||||
| 2025-02-05 | 13:59:03 | RXO | 2025-08-15 | 191 | 21.7585 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 13:38:04 | RXO | 2025-08-15 | 198 | 26.185 | ||||||||||||
| 2025-01-29 | 13:38:04 | RXO | 2025-08-15 | 198 | 26.185 | ||||||||||||
| 2025-01-08 | 10:51:32 | RXO | 2025-02-21 | 44 | 25.03 | ||||||||||||
| 2024-12-02 | 14:44:04 | RXO | 2025-01-17 | 46 | 29.975 | ||||||||||||
| 2024-11-25 | 11:55:29 | RXO | 2024-12-20 | 25 | 29.865 | ||||||||||||
| 2024-11-25 | 11:51:43 | RXO | 2024-12-20 | 25 | 29.835 | ||||||||||||
| 2024-11-15 | 15:06:50 | RXO | 2024-12-20 | 35 | 27.18 | ||||||||||||
| 2024-11-15 | 15:06:47 | RXO | 2024-11-15 | 0 | 27.18 | ||||||||||||
| 2024-09-10 | 15:59:13 | RXO | 2024-09-20 | 10 | 26.025 | ||||||||||||
| 2024-08-19 | 15:29:59 | RXO | 2024-09-20 | 32 | 29.355 | ||||||||||||
| 2024-08-05 | 15:49:21 | RXO | 2024-09-20 | 46 | 28.945 | ||||||||||||
| 2024-08-05 | 13:30:42 | RXO | 2024-09-20 | 46 | 29.14 | ||||||||||||
| 2024-07-01 | 12:32:09 | RXO | 2024-07-19 | 18 | 28.045 | ||||||||||||
| 2024-07-01 | 12:23:27 | RXO | 2024-07-19 | 18 | 28.015 | ||||||||||||
| 2024-06-24 | 13:34:14 | RXO | 2024-07-19 | 25 | 24.775 | ||||||||||||
| 2024-06-24 | 11:46:15 | RXO | 2024-07-19 | 25 | 24.89 | ||||||||||||
| 2024-06-24 | 11:46:13 | RXO | 2024-07-19 | 25 | 24.875 | ||||||||||||
| 2024-06-24 | 11:46:10 | RXO | 2024-07-19 | 25 | 24.875 | ||||||||||||
| 2024-05-13 | 15:33:00 | RXO | 2024-05-17 | 4 | 21.03 | ||||||||||||
| 2024-04-30 | 13:09:14 | RXO | 2024-05-17 | 17 | 18.92 | ||||||||||||
| 2024-04-30 | 10:54:46 | RXO | 2024-05-17 | 17 | 18.825 | ||||||||||||
| 2024-04-16 | 13:22:54 | RXO | 2024-08-16 | 122 | 20.49 | ||||||||||||
| 2024-04-16 | 13:22:54 | RXO | 2024-08-16 | 122 | 20.49 | ||||||||||||
| 2024-03-12 | 11:31:16 | RXO | 2024-04-19 | 38 | 21.38 | ||||||||||||
| 2024-03-12 | 11:31:16 | RXO | 2024-04-19 | 38 | 21.375 | ||||||||||||
| 2024-02-23 | 12:23:13 | RXO | 2024-04-19 | 56 | 21.58 | ||||||||||||
| 2024-02-23 | 12:23:13 | RXO | 2024-04-19 | 56 | 21.58 | ||||||||||||
| 2024-02-09 | 14:40:06 | RXO | 2024-02-16 | 7 | 20.515 | ||||||||||||
| 2024-02-09 | 14:32:35 | RXO | 2024-02-16 | 7 | 20.52 | ||||||||||||
| 2024-02-09 | 14:06:06 | RXO | 2024-02-16 | 7 | 20.36 | ||||||||||||
| 2024-02-09 | 14:05:46 | RXO | 2024-02-16 | 7 | 20.35 | ||||||||||||
| 2024-02-09 | 14:05:25 | RXO | 2024-02-16 | 7 | 20.315 | ||||||||||||
| 2024-02-09 | 12:49:09 | RXO | 2024-02-16 | 7 | 20.005 | ||||||||||||
| 2024-02-09 | 12:49:09 | RXO | 2024-02-16 | 7 | 20.005 | ||||||||||||
| 2024-02-09 | 12:49:09 | RXO | 2024-02-16 | 7 | 20.005 | ||||||||||||
| 2024-02-09 | 12:25:17 | RXO | 2024-02-16 | 7 | 20.07 | ||||||||||||
| 2024-02-08 | 14:51:14 | RXO | 2024-02-16 | 8 | 20.38 | Post-Earnings | |||||||||||
| 2024-02-08 | 14:45:54 | RXO | 2024-02-16 | 8 | 20.585 | Post-Earnings | |||||||||||
| 2024-02-08 | 10:15:51 | RXO | 2024-02-16 | 8 | 20.9403 | Post-Earnings | |||||||||||
| 2024-02-08 | 10:13:41 | RXO | 2024-02-16 | 8 | 20.945 | Post-Earnings | |||||||||||
| 2024-02-07 | 15:27:54 | RXO | 2024-02-16 | 9 | 22.5 | Pre-Earnings | |||||||||||
| 2024-02-07 | 15:15:45 | RXO | 2024-02-16 | 9 | 22.505 | Pre-Earnings | |||||||||||
| 2024-02-07 | 14:53:27 | RXO | 2024-02-16 | 9 | 22.5101 | Pre-Earnings | |||||||||||
| 2024-02-07 | 14:07:51 | RXO | 2024-02-16 | 9 | 22.38 | Pre-Earnings | |||||||||||
| 2024-02-07 | 14:07:52 | RXO | 2024-02-16 | 9 | 22.2752 | Pre-Earnings | |||||||||||
| 2024-02-07 | 12:53:53 | RXO | 2024-02-16 | 9 | 22.37 | Pre-Earnings | |||||||||||
| 2023-12-22 | 13:08:29 | RXO | 2024-01-19 | 28 | 23.99 | ||||||||||||
| 2023-12-22 | 13:08:29 | RXO | 2024-01-19 | 28 | 23.99 | ||||||||||||
| 2023-12-22 | 13:08:29 | RXO | 2024-01-19 | 28 | 23.99 | ||||||||||||
| 2023-11-17 | 12:16:15 | RXO | 2024-02-16 | 91 | 19.91 | ||||||||||||
| 2023-08-30 | 15:59:39 | RXO | 2023-10-20 | 51 | 18.825 | ||||||||||||
| 2023-08-30 | 15:59:39 | RXO | 2023-10-20 | 51 | 18.825 | ||||||||||||
| 2023-08-30 | 15:53:16 | RXO | 2023-10-20 | 51 | 18.825 | ||||||||||||
| 2023-08-30 | 15:53:08 | RXO | 2023-10-20 | 51 | 18.825 | ||||||||||||
| 2023-08-30 | 15:53:01 | RXO | 2023-10-20 | 51 | 18.835 | ||||||||||||
| 2023-08-30 | 15:52:51 | RXO | 2023-10-20 | 51 | 18.835 | ||||||||||||
| 2023-08-30 | 15:52:43 | RXO | 2023-10-20 | 51 | 18.835 | ||||||||||||
| 2023-08-30 | 15:52:33 | RXO | 2023-10-20 | 51 | 18.805 | ||||||||||||
| 2023-08-30 | 15:52:26 | RXO | 2023-10-20 | 51 | 18.805 | ||||||||||||
| 2023-08-02 | 10:13:22 | RXO | 2023-08-18 | 16 | 20.175 | Post-Earnings | |||||||||||
| 2023-06-21 | 10:45:59 | RXO | 2023-07-21 | 30 | 21.695 | ||||||||||||
| 2023-06-15 | 15:32:03 | RXO | 2023-11-17 | 155 | 22.285 | ||||||||||||
| 2023-06-08 | 15:47:55 | RXO | 2023-07-21 | 43 | 22.39 | ||||||||||||
| 2022-11-28 | 10:30:24 | RXO | 2023-01-20 | 53 | 18.66 |
