SBLK / Star Bulk Carriers Corp. - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 10:59:11 | SBLK | BUY |
|
CALL | 2025-09-19 | 14 | 20 | 19.03 | 5.10 | MULTI-SWEEP | 3583 | 0.35 | 5,982 | -0.37 | ||
| 2025-09-05 | 09:58:40 | SBLK | 2025-09-19 | 14 | 19.155 | ||||||||||||
| 2025-09-05 | 09:58:06 | SBLK | 2025-09-19 | 14 | 19.1549 | ||||||||||||
| 2025-09-05 | 09:57:22 | SBLK | 2025-09-19 | 14 | 19.0997 | ||||||||||||
| 2025-09-05 | 09:35:57 | SBLK | 2025-09-19 | 14 | 19.055 | ||||||||||||
| 2025-08-29 | 14:44:50 | SBLK | 2025-09-19 | 21 | 18.705 | ||||||||||||
| 2025-08-29 | 14:44:50 | SBLK | 2025-09-19 | 21 | 18.705 | ||||||||||||
| 2025-08-29 | 14:01:57 | SBLK | 2025-09-19 | 21 | 18.73 | ||||||||||||
| 2025-08-29 | 14:01:57 | SBLK | 2025-09-19 | 21 | 18.73 | ||||||||||||
| 2025-08-29 | 14:00:05 | SBLK | 2025-09-19 | 21 | 18.73 | ||||||||||||
| 2025-08-29 | 14:00:05 | SBLK | 2025-09-19 | 21 | 18.73 | ||||||||||||
| 2025-08-29 | 13:59:58 | SBLK | 2025-09-19 | 21 | 18.705 | ||||||||||||
| 2025-08-29 | 13:59:42 | SBLK | 2025-09-19 | 21 | 18.705 | ||||||||||||
| 2025-08-28 | 10:48:56 | SBLK | 2025-09-19 | 22 | 18.985 | ||||||||||||
| 2025-08-28 | 10:48:56 | SBLK | 2025-09-19 | 22 | 18.985 | ||||||||||||
| 2025-08-28 | 10:00:37 | SBLK | 2025-10-17 | 50 | 18.905 | ||||||||||||
| 2025-08-28 | 09:45:26 | SBLK | 2025-09-19 | 22 | 18.955 | ||||||||||||
| 2025-08-27 | 10:04:32 | SBLK | 2025-10-17 | 51 | 19.075 | ExDiv | |||||||||||
| 2025-08-27 | 09:50:21 | SBLK | 2025-10-17 | 51 | 19.03 | ExDiv | |||||||||||
| 2025-08-22 | 10:33:25 | SBLK | 2025-10-17 | 56 | 19.3551 | ||||||||||||
| 2025-08-22 | 10:30:28 | SBLK | 2025-09-19 | 28 | 19.335 | ||||||||||||
| 2025-08-13 | 12:46:49 | SBLK | 2027-01-15 | 520 | 19.01 | ||||||||||||
| 2025-08-13 | 12:42:11 | SBLK | 2026-01-16 | 156 | 19.105 | ||||||||||||
| 2025-08-13 | 10:39:21 | SBLK | 2025-08-15 | 2 | 19.2 | ||||||||||||
| 2025-08-13 | 10:24:41 | SBLK | 2025-08-15 | 2 | 19.23 | ||||||||||||
| 2025-08-13 | 10:23:43 | SBLK | 2025-08-15 | 2 | 19.23 | ||||||||||||
| 2025-08-13 | 10:23:43 | SBLK | 2025-08-15 | 2 | 19.23 | ||||||||||||
| 2025-08-05 | 11:24:34 | SBLK | 2025-08-15 | 10 | 19.215 | ||||||||||||
| 2025-08-01 | 15:28:21 | SBLK | 2025-08-15 | 14 | 18.3946 | ||||||||||||
| 2025-07-23 | 15:42:53 | SBLK | 2025-08-15 | 23 | 19.105 | ||||||||||||
| 2025-07-23 | 15:42:17 | SBLK | 2025-08-15 | 23 | 19.105 | ||||||||||||
| 2025-07-23 | 15:41:22 | SBLK | 2025-08-15 | 23 | 19.115 | ||||||||||||
| 2025-07-23 | 15:29:51 | SBLK | 2025-08-15 | 23 | 19.155 | ||||||||||||
| 2025-07-23 | 15:25:43 | SBLK | 2025-08-15 | 23 | 19.195 | ||||||||||||
| 2025-07-22 | 13:33:25 | SBLK | 2026-01-16 | 178 | 18.945 | ||||||||||||
| 2025-07-07 | 12:47:45 | SBLK | 2025-08-15 | 39 | 18.31 | ||||||||||||
| 2025-07-01 | 15:55:42 | SBLK | 2025-08-15 | 45 | 17.41 | ||||||||||||
| 2025-06-25 | 09:32:49 | SBLK | 2025-11-21 | 149 | 17.024 | ||||||||||||
| 2025-06-23 | 12:47:37 | SBLK | 2025-08-15 | 53 | 16.4794 | ||||||||||||
| 2025-06-23 | 12:42:40 | SBLK | 2025-08-15 | 53 | 16.4453 | ||||||||||||
| 2025-06-20 | 09:30:21 | SBLK | 2025-06-20 | 0 | 16.76 | ||||||||||||
| 2025-06-17 | 10:02:12 | SBLK | 2025-06-20 | 3 | 16.9403 | ||||||||||||
| 2025-06-11 | 11:52:22 | SBLK | 2025-08-15 | 65 | 16.8552 | ||||||||||||
| 2025-06-06 | 10:08:14 | SBLK | 2025-08-15 | 70 | 16.735 | ||||||||||||
| 2025-06-06 | 10:08:14 | SBLK | 2025-08-15 | 70 | 16.7251 | ||||||||||||
| 2025-06-05 | 10:08:48 | SBLK | 2025-07-18 | 43 | 16.52 | ExDiv | |||||||||||
| 2025-06-05 | 10:08:48 | SBLK | 2025-07-18 | 43 | 16.515 | ExDiv | |||||||||||
| 2025-06-05 | 10:06:56 | SBLK | 2025-07-18 | 43 | 16.57 | ExDiv | |||||||||||
| 2025-06-02 | 11:40:14 | SBLK | 2026-01-16 | 228 | 16.4 | ||||||||||||
| 2025-05-30 | 15:23:10 | SBLK | 2025-08-15 | 77 | 16.5349 | ||||||||||||
| 2025-05-28 | 09:30:35 | SBLK | 2025-11-21 | 177 | 16.02 | ||||||||||||
| 2025-05-23 | 10:29:50 | SBLK | 2025-07-18 | 56 | 16.04 | ||||||||||||
| 2025-05-23 | 10:28:55 | SBLK | 2025-07-18 | 56 | 16.03 | ||||||||||||
| 2025-05-23 | 10:28:19 | SBLK | 2025-07-18 | 56 | 16.02 | ||||||||||||
| 2025-05-22 | 15:53:53 | SBLK | 2025-07-18 | 57 | 16.035 | ||||||||||||
| 2025-05-22 | 15:53:05 | SBLK | 2025-07-18 | 57 | 16.0248 | ||||||||||||
| 2025-05-22 | 15:52:26 | SBLK | 2025-07-18 | 57 | 16.015 | ||||||||||||
| 2025-05-22 | 15:30:15 | SBLK | 2025-07-18 | 57 | 16.0648 | ||||||||||||
| 2025-05-22 | 15:28:42 | SBLK | 2025-07-18 | 57 | 16.03 | ||||||||||||
| 2025-05-22 | 15:28:13 | SBLK | 2025-07-18 | 57 | 16.0348 | ||||||||||||
| 2025-05-22 | 15:24:49 | SBLK | 2025-07-18 | 57 | 16.005 | ||||||||||||
| 2025-05-14 | 10:24:10 | SBLK | 2025-06-20 | 37 | 16.6049 | Pre-Earnings | |||||||||||
| 2025-05-13 | 13:18:30 | SBLK | 2025-08-15 | 94 | 16.3158 | ||||||||||||
| 2025-05-13 | 13:18:30 | SBLK | 2025-08-15 | 94 | 16.315 | ||||||||||||
| 2025-05-13 | 13:18:30 | SBLK | 2025-08-15 | 94 | 16.3158 | ||||||||||||
| 2025-05-13 | 09:32:25 | SBLK | 2025-08-15 | 94 | 16.17 | ||||||||||||
| 2025-05-13 | 09:32:23 | SBLK | 2025-08-15 | 94 | 16.17 | ||||||||||||
| 2025-05-13 | 09:32:21 | SBLK | 2025-08-15 | 94 | 16.17 | ||||||||||||
| 2025-05-13 | 09:32:17 | SBLK | 2025-08-15 | 94 | 16.17 | ||||||||||||
| 2025-05-12 | 13:41:59 | SBLK | 2025-06-20 | 39 | 16.145 | ||||||||||||
| 2025-05-12 | 13:38:27 | SBLK | 2025-06-20 | 39 | 16.135 | ||||||||||||
| 2025-05-12 | 11:54:15 | SBLK | 2025-06-20 | 39 | 16.25 | ||||||||||||
| 2025-05-07 | 10:51:46 | SBLK | 2025-05-16 | 9 | 14.91 | ||||||||||||
| 2025-04-21 | 13:58:44 | SBLK | 2025-06-20 | 60 | 13.45 | ||||||||||||
| 2025-04-21 | 13:58:44 | SBLK | 2025-06-20 | 60 | 13.45 | ||||||||||||
| 2025-04-16 | 10:04:46 | SBLK | 2025-04-17 | 1 | 13.4748 | ||||||||||||
| 2025-04-04 | 11:32:54 | SBLK | 2025-04-17 | 13 | 13.045 | SSR | |||||||||||
| 2025-04-04 | 11:32:54 | SBLK | 2025-04-17 | 13 | 13.045 | SSR | |||||||||||
| 2025-04-02 | 12:58:49 | SBLK | 2025-04-17 | 15 | 15.6051 | ||||||||||||
| 2025-03-31 | 09:30:44 | SBLK | 2025-04-17 | 17 | 15.3556 | ||||||||||||
| 2025-03-10 | 09:30:03 | SBLK | 2025-03-21 | 11 | 15.8762 | ||||||||||||
| 2025-03-06 | 15:50:09 | SBLK | 2026-01-16 | 316 | 15.825 | ||||||||||||
| 2025-03-06 | 11:09:58 | SBLK | 2025-03-21 | 15 | 15.715 | ||||||||||||
| 2025-03-06 | 11:09:04 | SBLK | 2025-03-21 | 15 | 15.67 | ||||||||||||
| 2025-03-04 | 13:12:43 | SBLK | 2025-06-20 | 108 | 15.4987 | ||||||||||||
| 2025-03-04 | 13:12:35 | SBLK | 2025-06-20 | 108 | 15.44 | ||||||||||||
| 2025-03-04 | 13:12:35 | SBLK | 2025-06-20 | 108 | 15.44 | ||||||||||||
| 2025-03-04 | 12:51:58 | SBLK | 2025-06-20 | 108 | 15.2547 | ||||||||||||
| 2025-02-27 | 15:47:49 | SBLK | 2025-03-21 | 22 | 15.575 | ||||||||||||
| 2025-02-27 | 09:42:39 | SBLK | 2025-04-17 | 49 | 15.615 | ||||||||||||
| 2025-02-27 | 09:42:39 | SBLK | 2025-04-17 | 49 | 15.615 | ||||||||||||
| 2025-02-21 | 11:27:43 | SBLK | 2025-02-21 | 0 | 15.835 | ||||||||||||
| 2025-02-20 | 15:59:40 | SBLK | 2025-02-21 | 1 | 15.995 | SSR | |||||||||||
| 2025-02-20 | 14:10:49 | SBLK | 2026-01-16 | 330 | 15.855 | SSR | |||||||||||
| 2025-02-20 | 14:10:49 | SBLK | 2026-01-16 | 330 | 15.855 | SSR | |||||||||||
| 2025-02-20 | 10:44:22 | SBLK | 2025-02-21 | 1 | 15.835 | SSR | |||||||||||
| 2025-02-19 | 13:31:26 | SBLK | 2025-02-21 | 2 | 14.835 | Post-Earnings | |||||||||||
| 2025-02-19 | 11:56:35 | SBLK | 2026-01-16 | 331 | 14.895 | Post-Earnings | |||||||||||
| 2025-02-19 | 10:26:37 | SBLK | 2025-03-21 | 30 | 15.0453 | Post-Earnings | |||||||||||
| 2025-02-19 | 09:41:15 | SBLK | 2025-05-16 | 86 | 15.5 | Post-Earnings | |||||||||||
| 2025-02-19 | 09:30:04 | SBLK | 2025-08-15 | 177 | 15.521 | Post-Earnings | |||||||||||
| 2025-02-18 | 09:39:29 | SBLK | 2025-02-21 | 3 | 16.65 | Pre-Earnings | |||||||||||
| 2025-02-12 | 14:14:53 | SBLK | 2025-03-21 | 37 | 15.711 | ||||||||||||
| 2025-02-12 | 11:08:55 | SBLK | 2025-03-21 | 37 | 15.665 | ||||||||||||
| 2025-02-12 | 10:11:23 | SBLK | 2025-03-21 | 37 | 15.575 | ||||||||||||
| 2025-02-10 | 09:30:02 | SBLK | 2025-08-15 | 186 | 15.44 | ||||||||||||
| 2025-01-30 | 14:02:46 | SBLK | 2026-01-16 | 351 | 15.505 | ||||||||||||
| 2025-01-29 | 12:56:03 | SBLK | 2025-02-21 | 23 | 15.0051 | ||||||||||||
| 2025-01-24 | 09:36:51 | SBLK | 2025-02-21 | 28 | 14.77 | ||||||||||||
| 2025-01-23 | 15:13:45 | SBLK | 2025-02-21 | 29 | 14.835 | ||||||||||||
| 2025-01-23 | 15:13:45 | SBLK | 2025-02-21 | 29 | 14.835 | ||||||||||||
| 2025-01-21 | 15:54:39 | SBLK | 2025-02-21 | 31 | 14.685 | ||||||||||||
| 2025-01-17 | 09:30:03 | SBLK | 2026-01-16 | 364 | 14.545 | ||||||||||||
| 2025-01-08 | 14:17:20 | SBLK | 2025-06-20 | 163 | 14.915 | ||||||||||||
| 2025-01-06 | 14:23:38 | SBLK | 2025-02-21 | 46 | 14.805 | ||||||||||||
| 2025-01-06 | 12:46:06 | SBLK | 2025-01-17 | 11 | 14.965 | ||||||||||||
| 2025-01-03 | 10:19:21 | SBLK | 2025-01-17 | 14 | 15.255 | ||||||||||||
| 2025-01-03 | 10:19:11 | SBLK | 2025-01-17 | 14 | 15.275 | ||||||||||||
| 2025-01-03 | 10:18:49 | SBLK | 2025-01-17 | 14 | 15.305 | ||||||||||||
| 2025-01-03 | 10:18:43 | SBLK | 2025-01-17 | 14 | 15.325 | ||||||||||||
| 2025-01-02 | 13:02:46 | SBLK | 2025-01-17 | 15 | 15.5755 | ||||||||||||
| 2024-12-26 | 13:06:02 | SBLK | 2025-01-17 | 22 | 15.025 | ||||||||||||
| 2024-12-24 | 10:27:18 | SBLK | 2025-02-21 | 59 | 15.1603 | ||||||||||||
| 2024-12-24 | 10:27:18 | SBLK | 2025-02-21 | 59 | 15.1603 | ||||||||||||
| 2024-12-23 | 12:57:09 | SBLK | 2025-01-17 | 25 | 15.295 | ||||||||||||
| 2024-12-23 | 12:57:09 | SBLK | 2025-01-17 | 25 | 15.295 | ||||||||||||
| 2024-12-18 | 12:19:19 | SBLK | 2025-01-17 | 30 | 15.315 | ||||||||||||
| 2024-12-18 | 12:19:08 | SBLK | 2025-01-17 | 30 | 15.27 | ||||||||||||
| 2024-12-18 | 11:22:52 | SBLK | 2024-12-20 | 2 | 15.225 | ||||||||||||
| 2024-12-18 | 11:06:45 | SBLK | 2024-12-20 | 2 | 15.175 | ||||||||||||
| 2024-12-16 | 11:22:54 | SBLK | 2025-06-20 | 186 | 15.015 | ||||||||||||
| 2024-12-16 | 11:20:44 | SBLK | 2025-06-20 | 186 | 14.985 | ||||||||||||
| 2024-12-16 | 10:51:33 | SBLK | 2025-05-16 | 151 | 14.965 | ||||||||||||
| 2024-12-13 | 14:36:45 | SBLK | 2025-02-21 | 70 | 15.115 | ||||||||||||
| 2024-12-13 | 11:50:42 | SBLK | 2025-01-17 | 35 | 15.145 | ||||||||||||
| 2024-12-13 | 11:05:56 | SBLK | 2025-01-17 | 35 | 15.1351 | ||||||||||||
| 2024-11-22 | 10:50:20 | SBLK | 2024-12-20 | 28 | 18.885 | ||||||||||||
| 2024-11-22 | 10:50:20 | SBLK | 2024-12-20 | 28 | 18.885 | ||||||||||||
| 2024-11-22 | 09:30:01 | SBLK | 2024-12-20 | 28 | 18.5956 | ||||||||||||
| 2024-11-21 | 12:33:48 | SBLK | 2024-12-20 | 29 | 18.555 | ||||||||||||
| 2024-11-21 | 12:29:25 | SBLK | 2024-12-20 | 29 | 18.605 | ||||||||||||
| 2024-11-19 | 15:09:01 | SBLK | 2024-12-20 | 31 | 20.055 | Pre-Earnings | |||||||||||
| 2024-11-14 | 09:42:07 | SBLK | 2024-12-20 | 36 | 20.155 | ||||||||||||
| 2024-11-13 | 10:18:11 | SBLK | 2024-12-20 | 37 | 19.805 | ||||||||||||
| 2024-10-22 | 14:32:40 | SBLK | 2024-12-20 | 59 | 19.945 | ||||||||||||
| 2024-10-18 | 15:59:02 | SBLK | 2024-11-15 | 28 | 20.3848 | ||||||||||||
| 2024-10-18 | 15:59:02 | SBLK | 2024-11-15 | 28 | 20.385 | ||||||||||||
| 2024-10-18 | 10:01:10 | SBLK | 2024-11-15 | 28 | 20.2496 | ||||||||||||
| 2024-10-18 | 10:01:10 | SBLK | 2024-11-15 | 28 | 20.25 | ||||||||||||
| 2024-10-11 | 15:57:01 | SBLK | 2024-11-15 | 35 | 21.065 | ||||||||||||
| 2024-10-11 | 15:56:58 | SBLK | 2024-11-15 | 35 | 21.065 | ||||||||||||
| 2024-10-11 | 12:58:41 | SBLK | 2024-11-15 | 35 | 20.925 | ||||||||||||
| 2024-10-11 | 12:57:30 | SBLK | 2024-11-15 | 35 | 20.935 | ||||||||||||
| 2024-10-11 | 12:55:40 | SBLK | 2024-11-15 | 35 | 20.995 | ||||||||||||
| 2024-09-30 | 09:30:02 | SBLK | 2025-01-17 | 109 | 23.7602 | ||||||||||||
| 2024-09-30 | 09:30:02 | SBLK | 2025-01-17 | 109 | 23.7602 | ||||||||||||
| 2024-09-26 | 14:03:17 | SBLK | 2025-01-17 | 113 | 23.7047 | ||||||||||||
| 2024-09-25 | 14:22:52 | SBLK | 2024-10-18 | 23 | 22.655 | ||||||||||||
| 2024-09-25 | 14:22:52 | SBLK | 2024-10-18 | 23 | 22.655 | ||||||||||||
| 2024-09-24 | 15:02:40 | SBLK | 2024-10-18 | 24 | 22.685 | ||||||||||||
| 2024-09-20 | 10:40:20 | SBLK | 2024-10-18 | 28 | 21.58 | ||||||||||||
| 2024-09-20 | 10:40:20 | SBLK | 2024-10-18 | 28 | 21.58 | ||||||||||||
| 2024-09-20 | 10:05:25 | SBLK | 2024-10-18 | 28 | 21.255 | ||||||||||||
| 2024-09-20 | 09:43:52 | SBLK | 2024-10-18 | 28 | 21.265 | ||||||||||||
| 2024-09-19 | 10:35:15 | SBLK | 2024-10-18 | 29 | 21.515 | ||||||||||||
| 2024-09-19 | 10:35:15 | SBLK | 2024-10-18 | 29 | 21.515 | ||||||||||||
| 2024-09-19 | 10:35:15 | SBLK | 2024-10-18 | 29 | 21.515 | ||||||||||||
| 2024-09-16 | 09:36:01 | SBLK | 2024-10-18 | 32 | 20.845 | ||||||||||||
| 2024-09-12 | 15:32:54 | SBLK | 2024-10-18 | 36 | 20.735 | ||||||||||||
| 2024-09-12 | 15:32:54 | SBLK | 2024-10-18 | 36 | 20.735 | ||||||||||||
| 2024-09-12 | 15:32:41 | SBLK | 2024-10-18 | 36 | 20.745 | ||||||||||||
| 2024-09-12 | 15:32:13 | SBLK | 2024-10-18 | 36 | 20.74 | ||||||||||||
| 2024-09-12 | 15:32:13 | SBLK | 2024-10-18 | 36 | 20.74 | ||||||||||||
| 2024-09-12 | 10:59:22 | SBLK | 2024-10-18 | 36 | 20.755 | ||||||||||||
| 2024-09-11 | 10:17:39 | SBLK | 2024-09-20 | 9 | 20.0048 | ||||||||||||
| 2024-09-11 | 10:17:39 | SBLK | 2024-09-20 | 9 | 20.025 | ||||||||||||
| 2024-09-06 | 12:02:53 | SBLK | 2024-10-18 | 42 | 20.005 | ||||||||||||
| 2024-09-06 | 11:49:09 | SBLK | 2024-10-18 | 42 | 20.035 | ||||||||||||
| 2024-09-06 | 11:49:09 | SBLK | 2024-10-18 | 42 | 20.035 | ||||||||||||
| 2024-09-06 | 11:46:01 | SBLK | 2024-09-20 | 14 | 20.005 | ||||||||||||
| 2024-09-04 | 13:17:00 | SBLK | 2024-10-18 | 44 | 20.725 | ||||||||||||
| 2024-09-04 | 12:56:33 | SBLK | 2024-10-18 | 44 | 20.6947 | ||||||||||||
| 2024-09-04 | 12:53:46 | SBLK | 2024-10-18 | 44 | 20.6947 | ||||||||||||
| 2024-09-04 | 12:53:44 | SBLK | 2024-10-18 | 44 | 20.685 | ||||||||||||
| 2024-09-04 | 12:53:18 | SBLK | 2024-10-18 | 44 | 20.6847 | ||||||||||||
| 2024-09-04 | 12:40:14 | SBLK | 2025-01-17 | 135 | 20.685 | ||||||||||||
| 2024-09-04 | 12:40:05 | SBLK | 2024-10-18 | 44 | 20.685 | ||||||||||||
| 2024-09-04 | 12:39:47 | SBLK | 2024-10-18 | 44 | 20.68 | ||||||||||||
| 2024-09-04 | 12:39:38 | SBLK | 2024-10-18 | 44 | 20.675 | ||||||||||||
| 2024-09-04 | 12:38:09 | SBLK | 2024-10-18 | 44 | 20.735 | ||||||||||||
| 2024-09-04 | 12:37:56 | SBLK | 2024-10-18 | 44 | 20.7344 | ||||||||||||
| 2024-09-04 | 12:37:31 | SBLK | 2024-10-18 | 44 | 20.7344 | ||||||||||||
| 2024-09-04 | 12:37:16 | SBLK | 2024-10-18 | 44 | 20.69 | ||||||||||||
| 2024-09-04 | 12:34:49 | SBLK | 2024-10-18 | 44 | 20.675 | ||||||||||||
| 2024-09-04 | 12:34:42 | SBLK | 2024-10-18 | 44 | 20.67 | ||||||||||||
| 2024-09-04 | 12:34:34 | SBLK | 2024-10-18 | 44 | 20.675 | ||||||||||||
| 2024-09-04 | 10:33:04 | SBLK | 2024-10-18 | 44 | 20.545 | ||||||||||||
| 2024-09-04 | 10:33:04 | SBLK | 2024-10-18 | 44 | 20.545 | ||||||||||||
| 2024-09-04 | 10:32:55 | SBLK | 2024-10-18 | 44 | 20.545 | ||||||||||||
| 2024-09-04 | 10:32:55 | SBLK | 2024-10-18 | 44 | 20.545 | ||||||||||||
| 2024-09-04 | 10:32:55 | SBLK | 2024-10-18 | 44 | 20.545 | ||||||||||||
| 2024-09-03 | 15:32:57 | SBLK | 2024-10-18 | 45 | 20.545 | ||||||||||||
| 2024-09-03 | 12:52:34 | SBLK | 2024-10-18 | 45 | 20.655 | ||||||||||||
| 2024-09-03 | 10:19:54 | SBLK | 2024-09-20 | 17 | 20.715 | ||||||||||||
| 2024-09-03 | 10:19:54 | SBLK | 2024-09-20 | 17 | 20.715 | ||||||||||||
| 2024-09-03 | 10:19:54 | SBLK | 2024-09-20 | 17 | 20.715 | ||||||||||||
| 2024-09-03 | 09:38:09 | SBLK | 2024-09-20 | 17 | 20.945 | ||||||||||||
| 2024-09-03 | 09:38:09 | SBLK | 2024-09-20 | 17 | 20.945 | ||||||||||||
| 2024-09-03 | 09:38:09 | SBLK | 2024-09-20 | 17 | 20.945 | ||||||||||||
| 2024-08-29 | 10:02:19 | SBLK | 2024-09-20 | 22 | 21.175 | ||||||||||||
| 2024-08-29 | 09:37:57 | SBLK | 2024-09-20 | 22 | 21.295 | ||||||||||||
| 2024-08-29 | 09:36:12 | SBLK | 2024-09-20 | 22 | 21.255 | ||||||||||||
| 2024-08-29 | 09:36:12 | SBLK | 2024-09-20 | 22 | 21.285 | ||||||||||||
| 2024-08-29 | 09:36:12 | SBLK | 2024-09-20 | 22 | 21.2842 | ||||||||||||
| 2024-08-29 | 09:36:12 | SBLK | 2024-09-20 | 22 | 21.255 | ||||||||||||
| 2024-08-29 | 09:35:49 | SBLK | 2024-09-20 | 22 | 21.28 | ||||||||||||
| 2024-08-27 | 10:17:17 | SBLK | 2024-09-20 | 24 | 20.895 | ||||||||||||
| 2024-08-23 | 10:00:12 | SBLK | 2024-09-20 | 28 | 21.5447 | ||||||||||||
| 2024-08-23 | 10:00:12 | SBLK | 2024-09-20 | 28 | 21.5151 | ||||||||||||
| 2024-08-23 | 10:00:03 | SBLK | 2024-09-20 | 28 | 21.5205 | ||||||||||||
| 2024-08-23 | 10:00:03 | SBLK | 2024-09-20 | 28 | 21.54 | ||||||||||||
| 2024-08-23 | 10:00:03 | SBLK | 2024-09-20 | 28 | 21.54 | ||||||||||||
| 2024-08-22 | 10:28:15 | SBLK | 2024-11-15 | 85 | 21.595 | ||||||||||||
| 2024-08-21 | 10:13:03 | SBLK | 2024-11-15 | 86 | 21.795 | ||||||||||||
| 2024-08-21 | 10:13:03 | SBLK | 2024-11-15 | 86 | 21.795 | ||||||||||||
| 2024-08-21 | 10:12:03 | SBLK | 2024-11-15 | 86 | 21.795 | ||||||||||||
| 2024-08-21 | 10:11:00 | SBLK | 2024-11-15 | 86 | 21.795 | ||||||||||||
| 2024-08-21 | 10:09:40 | SBLK | 2024-11-15 | 86 | 21.795 | ||||||||||||
| 2024-08-21 | 09:39:27 | SBLK | 2024-10-18 | 58 | 22.105 | ||||||||||||
| 2024-08-21 | 09:39:15 | SBLK | 2024-10-18 | 58 | 22.06 | ||||||||||||
| 2024-08-21 | 09:38:29 | SBLK | 2024-10-18 | 58 | 22.06 | ||||||||||||
| 2024-08-16 | 11:41:48 | SBLK | 2024-09-20 | 35 | 21.145 | ||||||||||||
| 2024-08-16 | 10:39:13 | SBLK | 2024-09-20 | 35 | 21.215 | ||||||||||||
| 2024-08-16 | 10:39:08 | SBLK | 2024-09-20 | 35 | 21.225 | ||||||||||||
| 2024-08-16 | 10:39:08 | SBLK | 2024-09-20 | 35 | 21.225 | ||||||||||||
| 2024-08-08 | 11:03:47 | SBLK | 2024-11-15 | 99 | 20.78 | Post-Earnings | |||||||||||
| 2024-08-08 | 11:03:28 | SBLK | 2024-11-15 | 99 | 20.76 | Post-Earnings | |||||||||||
| 2024-08-02 | 13:40:53 | SBLK | 2025-01-17 | 168 | 21.385 | ||||||||||||
| 2024-07-30 | 15:06:57 | SBLK | 2024-08-16 | 17 | 22.485 | ||||||||||||
| 2024-07-26 | 11:30:23 | SBLK | 2024-08-16 | 21 | 22.635 | ||||||||||||
| 2024-07-26 | 11:30:23 | SBLK | 2024-08-16 | 21 | 22.635 | ||||||||||||
| 2024-07-25 | 14:29:25 | SBLK | 2024-08-16 | 22 | 23.0147 | ||||||||||||
| 2024-07-25 | 14:29:25 | SBLK | 2024-08-16 | 22 | 23.015 | ||||||||||||
| 2024-07-25 | 09:34:51 | SBLK | 2024-08-16 | 22 | 23.26 | ||||||||||||
| 2024-07-25 | 09:34:48 | SBLK | 2024-08-16 | 22 | 23.27 | ||||||||||||
| 2024-07-24 | 15:48:04 | SBLK | 2024-09-20 | 58 | 23.205 | ||||||||||||
| 2024-07-19 | 13:55:39 | SBLK | 2024-08-16 | 28 | 23.605 | ||||||||||||
| 2024-07-19 | 13:55:25 | SBLK | 2024-08-16 | 28 | 23.5752 | ||||||||||||
| 2024-07-17 | 11:26:45 | SBLK | 2024-07-19 | 2 | 23.985 | ||||||||||||
| 2024-07-16 | 10:10:12 | SBLK | 2024-08-16 | 31 | 23.985 | ||||||||||||
| 2024-07-16 | 10:10:12 | SBLK | 2024-08-16 | 31 | 23.985 | ||||||||||||
| 2024-07-12 | 11:13:49 | SBLK | 2024-08-16 | 35 | 24.055 | ||||||||||||
| 2024-07-05 | 12:12:48 | SBLK | 2024-07-19 | 14 | 24.015 | ||||||||||||
| 2024-06-26 | 11:35:18 | SBLK | 2024-07-19 | 23 | 24.415 | ||||||||||||
| 2024-06-26 | 11:35:09 | SBLK | 2024-07-19 | 23 | 24.435 | ||||||||||||
| 2024-06-26 | 11:28:02 | SBLK | 2024-07-19 | 23 | 24.465 | ||||||||||||
| 2024-06-26 | 11:28:02 | SBLK | 2024-07-19 | 23 | 24.465 | ||||||||||||
| 2024-06-26 | 10:01:12 | SBLK | 2024-07-19 | 23 | 24.525 | ||||||||||||
| 2024-06-25 | 12:53:52 | SBLK | 2024-07-19 | 24 | 23.945 | ||||||||||||
| 2024-06-21 | 14:38:43 | SBLK | 2024-07-19 | 28 | 23.935 | ||||||||||||
| 2024-06-21 | 14:38:43 | SBLK | 2024-07-19 | 28 | 23.935 | ||||||||||||
| 2024-06-20 | 15:59:23 | SBLK | 2024-11-15 | 148 | 24.775 | ||||||||||||
| 2024-06-20 | 15:59:03 | SBLK | 2024-11-15 | 148 | 24.775 | ||||||||||||
| 2024-06-20 | 13:14:11 | SBLK | 2024-08-16 | 57 | 24.955 | ||||||||||||
| 2024-06-20 | 11:51:38 | SBLK | 2024-11-15 | 148 | 24.675 | ||||||||||||
| 2024-06-13 | 10:19:28 | SBLK | 2024-08-16 | 64 | 24.955 | ||||||||||||
| 2024-06-13 | 10:19:28 | SBLK | 2024-08-16 | 64 | 24.955 | ||||||||||||
| 2024-06-13 | 10:08:54 | SBLK | 2024-08-16 | 64 | 24.945 | ||||||||||||
| 2024-06-13 | 10:06:47 | SBLK | 2024-08-16 | 64 | 24.905 | ||||||||||||
| 2024-06-13 | 10:06:47 | SBLK | 2024-08-16 | 64 | 24.905 | ||||||||||||
| 2024-06-13 | 10:04:36 | SBLK | 2024-08-16 | 64 | 24.915 | ||||||||||||
| 2024-06-13 | 10:04:36 | SBLK | 2024-08-16 | 64 | 24.915 | ||||||||||||
| 2024-06-13 | 10:03:58 | SBLK | 2024-08-16 | 64 | 24.945 | ||||||||||||
| 2024-06-13 | 10:03:58 | SBLK | 2024-08-16 | 64 | 24.945 | ||||||||||||
| 2024-06-13 | 10:03:45 | SBLK | 2024-08-16 | 64 | 24.945 | ||||||||||||
| 2024-06-13 | 10:03:45 | SBLK | 2024-08-16 | 64 | 24.945 | ||||||||||||
| 2024-06-12 | 10:36:11 | SBLK | 2024-06-21 | 9 | 25.165 | ||||||||||||
| 2024-06-12 | 10:09:02 | SBLK | 2024-06-21 | 9 | 25.195 | ||||||||||||
| 2024-06-12 | 10:09:02 | SBLK | 2024-06-21 | 9 | 25.1751 | ||||||||||||
| 2024-06-11 | 14:18:22 | SBLK | 2024-06-21 | 10 | 24.715 | ||||||||||||
| 2024-06-11 | 14:18:12 | SBLK | 2024-06-21 | 10 | 24.745 | ||||||||||||
| 2024-06-11 | 14:17:48 | SBLK | 2024-06-21 | 10 | 24.725 | ||||||||||||
| 2024-06-11 | 14:05:13 | SBLK | 2024-06-21 | 10 | 24.745 | ||||||||||||
| 2024-06-11 | 10:01:00 | SBLK | 2024-06-21 | 10 | 24.355 | ||||||||||||
| 2024-06-11 | 10:00:47 | SBLK | 2024-06-21 | 10 | 24.335 | ||||||||||||
| 2024-06-11 | 09:53:01 | SBLK | 2024-07-19 | 38 | 24.485 | ||||||||||||
| 2024-06-11 | 09:53:01 | SBLK | 2024-07-19 | 38 | 24.495 | ||||||||||||
| 2024-06-11 | 09:52:41 | SBLK | 2024-07-19 | 38 | 24.475 | ||||||||||||
| 2024-06-07 | 15:19:17 | SBLK | 2024-06-21 | 14 | 25.565 | ||||||||||||
| 2024-06-07 | 15:19:17 | SBLK | 2024-06-21 | 14 | 25.565 | ||||||||||||
| 2024-06-07 | 15:19:10 | SBLK | 2024-06-21 | 14 | 25.555 | ||||||||||||
| 2024-06-07 | 15:19:10 | SBLK | 2024-06-21 | 14 | 25.555 | ||||||||||||
| 2024-06-07 | 15:19:01 | SBLK | 2024-06-21 | 14 | 25.5553 | ||||||||||||
| 2024-06-07 | 15:19:01 | SBLK | 2024-06-21 | 14 | 25.565 | ||||||||||||
| 2024-06-07 | 15:19:01 | SBLK | 2024-06-21 | 14 | 25.555 | ||||||||||||
| 2024-06-07 | 14:14:06 | SBLK | 2024-06-21 | 14 | 25.465 | ||||||||||||
| 2024-06-06 | 10:03:44 | SBLK | 2024-06-21 | 15 | 25.565 | ||||||||||||
| 2024-06-06 | 10:03:39 | SBLK | 2024-06-21 | 15 | 25.585 | ||||||||||||
| 2024-06-05 | 15:42:09 | SBLK | 2024-06-21 | 16 | 26.935 | ExDiv | |||||||||||
| 2024-06-05 | 15:42:09 | SBLK | 2024-06-21 | 16 | 26.935 | ExDiv | |||||||||||
| 2024-06-05 | 15:42:05 | SBLK | 2024-06-21 | 16 | 26.935 | ExDiv | |||||||||||
| 2024-06-05 | 14:36:00 | SBLK | 2024-06-21 | 16 | 26.89 | ExDiv | |||||||||||
| 2024-06-05 | 14:36:00 | SBLK | 2024-06-21 | 16 | 26.89 | ExDiv | |||||||||||
| 2024-06-05 | 14:35:59 | SBLK | 2024-06-21 | 16 | 26.89 | ExDiv | |||||||||||
| 2024-06-05 | 14:35:57 | SBLK | 2024-06-21 | 16 | 26.89 | ExDiv | |||||||||||
| 2024-06-05 | 14:35:57 | SBLK | 2024-06-21 | 16 | 26.89 | ExDiv | |||||||||||
| 2024-06-05 | 14:35:56 | SBLK | 2024-06-21 | 16 | 26.89 | ExDiv | |||||||||||
| 2024-06-05 | 14:35:56 | SBLK | 2024-06-21 | 16 | 26.89 | ExDiv | |||||||||||
| 2024-06-05 | 14:35:55 | SBLK | 2024-06-21 | 16 | 26.905 | ExDiv | |||||||||||
| 2024-06-05 | 14:35:55 | SBLK | 2024-06-21 | 16 | 26.905 | ExDiv | |||||||||||
| 2024-06-05 | 14:35:53 | SBLK | 2024-06-21 | 16 | 26.905 | ExDiv | |||||||||||
| 2024-06-05 | 14:35:53 | SBLK | 2024-06-21 | 16 | 26.905 | ExDiv | |||||||||||
| 2024-06-05 | 14:35:52 | SBLK | 2024-06-21 | 16 | 26.905 | ExDiv | |||||||||||
| 2024-06-05 | 14:35:52 | SBLK | 2024-06-21 | 16 | 26.905 | ExDiv | |||||||||||
| 2024-06-05 | 14:35:51 | SBLK | 2024-06-21 | 16 | 26.905 | ExDiv | |||||||||||
| 2024-06-05 | 14:35:49 | SBLK | 2024-06-21 | 16 | 26.905 | ExDiv | |||||||||||
| 2024-05-24 | 15:15:09 | SBLK | 2024-06-21 | 28 | 26.8754 | ||||||||||||
| 2024-05-24 | 14:39:33 | SBLK | 2024-06-21 | 28 | 26.935 | ||||||||||||
| 2024-05-24 | 12:31:29 | SBLK | 2024-06-21 | 28 | 26.945 | ||||||||||||
| 2024-05-22 | 14:37:41 | SBLK | 2024-06-21 | 30 | 25.355 | Pre-Earnings | |||||||||||
| 2024-05-22 | 14:37:41 | SBLK | 2024-06-21 | 30 | 25.355 | Pre-Earnings | |||||||||||
| 2024-05-22 | 14:03:06 | SBLK | 2024-06-21 | 30 | 25.365 | Pre-Earnings | |||||||||||
| 2024-05-22 | 14:00:08 | SBLK | 2024-06-21 | 30 | 25.41 | Pre-Earnings | |||||||||||
| 2024-05-22 | 11:04:01 | SBLK | 2024-06-21 | 30 | 25.5105 | Pre-Earnings | |||||||||||
| 2024-05-21 | 15:31:02 | SBLK | 2024-06-21 | 31 | 26.315 | ||||||||||||
| 2024-05-21 | 15:30:31 | SBLK | 2024-06-21 | 31 | 26.325 | ||||||||||||
| 2024-05-21 | 15:30:21 | SBLK | 2024-06-21 | 31 | 26.345 | ||||||||||||
| 2024-05-21 | 15:30:21 | SBLK | 2024-06-21 | 31 | 26.345 | ||||||||||||
| 2024-05-20 | 10:38:16 | SBLK | 2024-06-21 | 32 | 26.175 | ||||||||||||
| 2024-05-14 | 10:31:36 | SBLK | 2024-08-16 | 94 | 25.215 | ||||||||||||
| 2024-05-10 | 09:48:46 | SBLK | 2024-05-17 | 7 | 26.455 | ||||||||||||
| 2024-05-07 | 13:21:01 | SBLK | 2024-06-21 | 45 | 26.315 | ||||||||||||
| 2024-05-07 | 11:59:13 | SBLK | 2024-06-21 | 45 | 26.065 | ||||||||||||
| 2024-05-07 | 11:42:19 | SBLK | 2024-06-21 | 45 | 26.015 | ||||||||||||
| 2024-04-26 | 11:05:05 | SBLK | 2024-05-17 | 21 | 24.775 | ||||||||||||
| 2024-04-26 | 11:04:13 | SBLK | 2024-05-17 | 21 | 24.765 | ||||||||||||
| 2024-04-26 | 10:58:51 | SBLK | 2024-06-21 | 56 | 24.7948 | ||||||||||||
| 2024-04-26 | 10:57:20 | SBLK | 2024-06-21 | 56 | 24.7548 | ||||||||||||
| 2024-04-25 | 11:31:28 | SBLK | 2024-05-17 | 22 | 24.065 | ||||||||||||
| 2024-04-25 | 11:31:28 | SBLK | 2024-05-17 | 22 | 24.065 | ||||||||||||
| 2024-04-25 | 10:15:08 | SBLK | 2024-05-17 | 22 | 24.09 | ||||||||||||
| 2024-04-23 | 12:51:07 | SBLK | 2024-05-17 | 24 | 23.965 | ||||||||||||
| 2024-04-22 | 10:07:50 | SBLK | 2024-05-17 | 25 | 23.215 | ||||||||||||
| 2024-04-19 | 14:34:24 | SBLK | 2024-04-19 | 0 | 23.015 | ||||||||||||
| 2024-04-19 | 14:32:47 | SBLK | 2024-04-19 | 0 | 23.075 | ||||||||||||
| 2024-04-19 | 14:32:03 | SBLK | 2024-04-19 | 0 | 23.085 | ||||||||||||
| 2024-04-19 | 14:32:03 | SBLK | 2024-04-19 | 0 | 23.085 | ||||||||||||
| 2024-04-19 | 11:21:21 | SBLK | 2024-04-19 | 0 | 23.175 | ||||||||||||
| 2024-04-18 | 15:21:00 | SBLK | 2024-05-17 | 29 | 23.355 | ||||||||||||
| 2024-04-18 | 09:54:03 | SBLK | 2024-05-17 | 29 | 23.115 | ||||||||||||
| 2024-04-15 | 15:38:43 | SBLK | 2024-05-17 | 32 | 23.145 | ||||||||||||
| 2024-04-12 | 14:46:21 | SBLK | 2024-05-17 | 35 | 23.135 | ||||||||||||
| 2024-04-09 | 12:03:10 | SBLK | 2024-04-19 | 10 | 23.645 | ||||||||||||
| 2024-04-09 | 12:03:10 | SBLK | 2024-04-19 | 10 | 23.665 | ||||||||||||
| 2024-04-02 | 10:16:36 | SBLK | 2024-05-17 | 45 | 23.475 | ||||||||||||
| 2024-04-01 | 15:43:34 | SBLK | 2024-04-19 | 18 | 23.535 | ||||||||||||
| 2024-04-01 | 15:43:34 | SBLK | 2024-04-19 | 18 | 23.535 | ||||||||||||
| 2024-04-01 | 15:43:08 | SBLK | 2024-05-17 | 46 | 23.535 | ||||||||||||
| 2024-04-01 | 15:43:03 | SBLK | 2024-04-19 | 18 | 23.545 | ||||||||||||
| 2024-04-01 | 14:38:13 | SBLK | 2024-05-17 | 46 | 23.645 | ||||||||||||
| 2024-04-01 | 14:24:57 | SBLK | 2024-05-17 | 46 | 23.635 | ||||||||||||
| 2024-04-01 | 14:24:46 | SBLK | 2024-05-17 | 46 | 23.655 | ||||||||||||
| 2024-04-01 | 13:50:42 | SBLK | 2024-05-17 | 46 | 23.655 | ||||||||||||
| 2024-04-01 | 13:50:37 | SBLK | 2024-05-17 | 46 | 23.655 | ||||||||||||
| 2024-04-01 | 13:50:33 | SBLK | 2024-05-17 | 46 | 23.655 | ||||||||||||
| 2024-04-01 | 13:49:40 | SBLK | 2024-05-17 | 46 | 23.665 | ||||||||||||
| 2024-04-01 | 13:49:40 | SBLK | 2024-05-17 | 46 | 23.655 | ||||||||||||
| 2024-04-01 | 12:17:48 | SBLK | 2024-05-17 | 46 | 23.665 | ||||||||||||
| 2024-04-01 | 12:03:04 | SBLK | 2024-05-17 | 46 | 23.685 | ||||||||||||
| 2024-03-26 | 10:54:35 | SBLK | 2024-05-17 | 52 | 23.975 | ||||||||||||
| 2024-03-26 | 10:53:56 | SBLK | 2024-05-17 | 52 | 23.955 | ||||||||||||
| 2024-03-26 | 10:53:53 | SBLK | 2024-05-17 | 52 | 23.9547 | ||||||||||||
| 2024-03-26 | 10:53:44 | SBLK | 2024-05-17 | 52 | 23.915 | ||||||||||||
| 2024-03-26 | 10:50:56 | SBLK | 2024-05-17 | 52 | 23.895 | ||||||||||||
| 2024-03-26 | 10:14:09 | SBLK | 2024-04-19 | 24 | 23.745 | ||||||||||||
| 2024-03-26 | 10:12:12 | SBLK | 2024-04-19 | 24 | 23.755 | ||||||||||||
| 2024-03-26 | 10:09:59 | SBLK | 2024-05-17 | 52 | 23.845 | ||||||||||||
| 2024-03-26 | 09:58:01 | SBLK | 2024-04-19 | 24 | 24.005 | ||||||||||||
| 2024-03-26 | 09:31:36 | SBLK | 2024-05-17 | 52 | 23.9748 | ||||||||||||
| 2024-03-26 | 09:31:36 | SBLK | 2024-05-17 | 52 | 23.975 | ||||||||||||
| 2024-03-25 | 10:38:42 | SBLK | 2024-05-17 | 53 | 24.605 | ||||||||||||
| 2024-03-25 | 10:36:27 | SBLK | 2024-05-17 | 53 | 24.665 | ||||||||||||
| 2024-03-15 | 13:15:12 | SBLK | 2024-04-19 | 35 | 23.415 | ||||||||||||
| 2024-03-12 | 12:31:15 | SBLK | 2024-03-15 | 3 | 24.495 | ||||||||||||
| 2024-03-08 | 12:54:34 | SBLK | 2024-03-15 | 7 | 24.7954 | ExDiv | |||||||||||
| 2024-03-06 | 11:39:49 | SBLK | 2024-03-15 | 9 | 24.295 | ||||||||||||
| 2024-03-04 | 15:22:57 | SBLK | 2024-03-15 | 11 | 23.945 | ||||||||||||
| 2024-03-04 | 13:35:09 | SBLK | 2024-03-15 | 11 | 24.025 | ||||||||||||
| 2024-03-04 | 13:33:02 | SBLK | 2024-03-15 | 11 | 24.015 | ||||||||||||
| 2024-03-04 | 13:32:12 | SBLK | 2024-03-15 | 11 | 24.035 | ||||||||||||
| 2024-03-04 | 13:27:10 | SBLK | 2024-03-15 | 11 | 23.985 | ||||||||||||
| 2024-03-04 | 13:26:03 | SBLK | 2024-03-15 | 11 | 23.945 | ||||||||||||
| 2024-03-01 | 10:53:10 | SBLK | 2024-03-15 | 14 | 24.225 | ||||||||||||
| 2024-02-29 | 09:34:57 | SBLK | 2024-03-15 | 15 | 23.915 | ||||||||||||
| 2024-02-29 | 09:34:53 | SBLK | 2024-03-15 | 15 | 23.835 | ||||||||||||
| 2024-02-28 | 11:27:27 | SBLK | 2024-05-17 | 79 | 23.965 | ||||||||||||
| 2024-02-28 | 10:25:14 | SBLK | 2024-05-17 | 79 | 23.97 | ||||||||||||
| 2024-02-28 | 09:45:19 | SBLK | 2024-03-15 | 16 | 24.115 | ||||||||||||
| 2024-02-23 | 13:46:58 | SBLK | 2024-05-17 | 84 | 23.705 | ||||||||||||
| 2024-02-23 | 13:46:58 | SBLK | 2024-05-17 | 84 | 23.705 | ||||||||||||
| 2024-02-22 | 14:32:24 | SBLK | 2024-03-15 | 22 | 23.2641 | ||||||||||||
| 2024-02-22 | 14:32:24 | SBLK | 2024-03-15 | 22 | 23.225 | ||||||||||||
| 2024-02-22 | 12:19:33 | SBLK | 2024-03-15 | 22 | 23.325 | ||||||||||||
| 2024-02-22 | 10:51:53 | SBLK | 2024-03-15 | 22 | 23.16 | ||||||||||||
| 2024-02-22 | 10:37:25 | SBLK | 2024-05-17 | 85 | 23.27 | ||||||||||||
| 2024-02-22 | 10:37:25 | SBLK | 2024-05-17 | 85 | 23.27 | ||||||||||||
| 2024-02-22 | 10:35:55 | SBLK | 2024-03-15 | 22 | 23.245 | ||||||||||||
| 2024-02-22 | 09:57:33 | SBLK | 2024-03-15 | 22 | 23.19 | ||||||||||||
| 2024-02-21 | 12:50:36 | SBLK | 2024-03-15 | 23 | 22.5446 | ||||||||||||
| 2024-02-21 | 11:19:32 | SBLK | 2024-05-17 | 86 | 22.59 | ||||||||||||
| 2024-02-21 | 11:18:52 | SBLK | 2024-05-17 | 86 | 22.595 | ||||||||||||
| 2024-02-21 | 09:30:00 | SBLK | 2024-03-15 | 23 | 21.9803 | ||||||||||||
| 2024-02-21 | 09:30:00 | SBLK | 2024-03-15 | 23 | 21.9803 | ||||||||||||
| 2024-02-16 | 15:46:21 | SBLK | 2024-02-16 | 0 | 22.105 | ||||||||||||
| 2024-02-15 | 14:49:15 | SBLK | 2024-02-16 | 1 | 22.145 | ||||||||||||
| 2024-02-15 | 14:02:28 | SBLK | 2024-02-16 | 1 | 22.125 | ||||||||||||
| 2024-02-14 | 10:11:03 | SBLK | 2024-02-16 | 2 | 21.5653 | ||||||||||||
| 2024-02-13 | 13:01:08 | SBLK | 2024-02-16 | 3 | 21.8 | Post-Earnings | |||||||||||
| 2024-02-13 | 12:04:11 | SBLK | 2024-05-17 | 94 | 21.905 | Post-Earnings | |||||||||||
| 2024-02-13 | 12:00:38 | SBLK | 2024-05-17 | 94 | 21.885 | Post-Earnings | |||||||||||
| 2024-02-13 | 11:59:44 | SBLK | 2024-05-17 | 94 | 21.865 | Post-Earnings | |||||||||||
| 2024-02-13 | 11:55:50 | SBLK | 2024-05-17 | 94 | 21.8798 | Post-Earnings | |||||||||||
| 2024-02-13 | 11:48:23 | SBLK | 2024-05-17 | 94 | 21.825 | Post-Earnings | |||||||||||
| 2024-02-13 | 11:45:35 | SBLK | 2024-05-17 | 94 | 21.855 | Post-Earnings | |||||||||||
| 2024-02-13 | 11:42:02 | SBLK | 2024-05-17 | 94 | 21.8 | Post-Earnings | |||||||||||
| 2024-02-13 | 11:38:29 | SBLK | 2024-05-17 | 94 | 21.775 | Post-Earnings | |||||||||||
| 2024-02-13 | 11:36:06 | SBLK | 2024-05-17 | 94 | 21.85 | Post-Earnings | |||||||||||
| 2024-02-12 | 12:47:26 | SBLK | 2024-03-15 | 32 | 22.975 | Pre-Earnings | |||||||||||
| 2024-02-12 | 11:17:37 | SBLK | 2024-02-16 | 4 | 22.86 | Pre-Earnings | |||||||||||
| 2024-02-12 | 11:16:21 | SBLK | 2024-02-16 | 4 | 22.825 | Pre-Earnings | |||||||||||
| 2024-02-12 | 11:16:21 | SBLK | 2024-02-16 | 4 | 22.825 | Pre-Earnings | |||||||||||
| 2024-02-09 | 10:15:46 | SBLK | 2024-03-15 | 35 | 22.835 | ||||||||||||
| 2024-02-09 | 09:37:02 | SBLK | 2024-03-15 | 35 | 23.0453 | ||||||||||||
| 2024-02-07 | 10:47:30 | SBLK | 2024-02-16 | 9 | 22.585 | ||||||||||||
| 2024-02-07 | 10:46:47 | SBLK | 2024-02-16 | 9 | 22.5848 | ||||||||||||
| 2024-02-07 | 10:45:07 | SBLK | 2024-02-16 | 9 | 22.575 | ||||||||||||
| 2024-02-06 | 10:47:28 | SBLK | 2024-02-16 | 10 | 22.58 | ||||||||||||
| 2024-02-06 | 10:45:29 | SBLK | 2024-02-16 | 10 | 22.61 | ||||||||||||
| 2024-02-06 | 10:45:29 | SBLK | 2024-02-16 | 10 | 22.61 | ||||||||||||
| 2024-02-06 | 10:12:52 | SBLK | 2024-06-21 | 136 | 22.77 | ||||||||||||
| 2024-02-06 | 09:30:19 | SBLK | 2024-02-16 | 10 | 22.3538 | ||||||||||||
| 2024-01-30 | 10:03:59 | SBLK | 2024-02-16 | 17 | 21.6598 | ||||||||||||
| 2024-01-29 | 10:11:16 | SBLK | 2024-05-17 | 109 | 21.625 | ||||||||||||
| 2024-01-29 | 10:11:02 | SBLK | 2024-05-17 | 109 | 21.59 | ||||||||||||
| 2024-01-22 | 15:59:50 | SBLK | 2024-02-16 | 25 | 21.115 | ||||||||||||
| 2024-01-22 | 15:59:38 | SBLK | 2024-02-16 | 25 | 21.115 | ||||||||||||
| 2024-01-22 | 15:59:38 | SBLK | 2024-02-16 | 25 | 21.115 | ||||||||||||
| 2024-01-09 | 10:28:06 | SBLK | 2024-01-19 | 10 | 20.525 | ||||||||||||
| 2024-01-04 | 11:48:03 | SBLK | 2024-01-19 | 15 | 22.155 | ||||||||||||
| 2024-01-04 | 11:48:03 | SBLK | 2024-01-19 | 15 | 22.155 | ||||||||||||
| 2023-12-29 | 15:25:12 | SBLK | 2024-02-16 | 49 | 21.295 | ||||||||||||
| 2023-12-29 | 15:25:12 | SBLK | 2024-02-16 | 49 | 21.295 | ||||||||||||
| 2023-12-29 | 15:25:12 | SBLK | 2024-02-16 | 49 | 21.295 | ||||||||||||
| 2023-12-15 | 10:16:51 | SBLK | 2024-01-19 | 35 | 20.635 | ||||||||||||
| 2023-12-15 | 10:16:03 | SBLK | 2024-01-19 | 35 | 20.62 | ||||||||||||
| 2023-12-15 | 09:38:08 | SBLK | 2024-01-19 | 35 | 20.535 | ||||||||||||
| 2023-12-14 | 14:38:18 | SBLK | 2024-01-19 | 36 | 20.2 | ||||||||||||
| 2023-12-13 | 10:55:07 | SBLK | 2024-01-19 | 37 | 19.835 | ||||||||||||
| 2023-12-08 | 14:11:11 | SBLK | 2024-01-19 | 42 | 20.115 | ||||||||||||
| 2023-12-08 | 14:09:29 | SBLK | 2024-01-19 | 42 | 20.125 | ||||||||||||
| 2023-12-08 | 14:09:29 | SBLK | 2024-01-19 | 42 | 20.125 | ||||||||||||
| 2023-12-08 | 14:09:29 | SBLK | 2024-01-19 | 42 | 20.125 | ||||||||||||
| 2023-12-05 | 10:22:20 | SBLK | 2023-12-15 | 10 | 20.62 | ||||||||||||
| 2023-12-05 | 09:37:21 | SBLK | 2024-01-19 | 45 | 20.8 | ||||||||||||
| 2023-12-05 | 09:37:21 | SBLK | 2024-01-19 | 45 | 20.8 | ||||||||||||
| 2023-12-04 | 10:44:45 | SBLK | 2024-01-19 | 46 | 21.55 | ||||||||||||
| 2023-12-04 | 10:32:50 | SBLK | 2024-01-19 | 46 | 21.5105 | ||||||||||||
| 2023-12-01 | 10:53:55 | SBLK | 2023-12-15 | 14 | 21.955 | ExDiv | |||||||||||
| 2023-11-30 | 15:46:00 | SBLK | 2023-12-15 | 15 | 21.195 | ||||||||||||
| 2023-11-30 | 14:33:32 | SBLK | 2023-12-15 | 15 | 21.175 | ||||||||||||
| 2023-11-30 | 12:56:39 | SBLK | 2024-02-16 | 78 | 21.025 | ||||||||||||
| 2023-11-30 | 12:56:39 | SBLK | 2024-02-16 | 78 | 21.025 | ||||||||||||
| 2023-11-30 | 11:04:51 | SBLK | 2023-12-15 | 15 | 20.865 | ||||||||||||
| 2023-11-22 | 10:44:17 | SBLK | 2023-12-01 | 9 | 19.6648 | ||||||||||||
| 2023-11-22 | 10:43:52 | SBLK | 2023-12-01 | 9 | 19.655 | ||||||||||||
| 2023-11-10 | 09:43:02 | SBLK | 2023-12-15 | 35 | 18.58 | ||||||||||||
| 2023-10-31 | 15:55:49 | SBLK | 2023-11-17 | 17 | 18.665 | ||||||||||||
| 2023-10-31 | 15:55:49 | SBLK | 2023-11-17 | 17 | 18.665 | ||||||||||||
| 2023-10-30 | 12:01:43 | SBLK | 2023-12-15 | 46 | 18.455 | ||||||||||||
| 2023-10-30 | 12:01:43 | SBLK | 2023-12-15 | 46 | 18.455 | ||||||||||||
| 2023-10-25 | 11:51:48 | SBLK | 2023-11-03 | 9 | 18.8547 | ||||||||||||
| 2023-10-24 | 11:10:38 | SBLK | 2023-11-17 | 24 | 19.255 | ||||||||||||
| 2023-10-24 | 11:09:51 | SBLK | 2023-11-17 | 24 | 19.265 | ||||||||||||
| 2023-10-24 | 11:09:51 | SBLK | 2023-11-17 | 24 | 19.265 | ||||||||||||
| 2023-10-23 | 11:39:51 | SBLK | 2023-11-17 | 25 | 18.935 | ||||||||||||
| 2023-10-23 | 10:36:34 | SBLK | 2023-11-17 | 25 | 18.875 | ||||||||||||
| 2023-10-10 | 10:11:27 | SBLK | 2023-11-17 | 38 | 19.945 | ||||||||||||
| 2023-10-06 | 14:32:40 | SBLK | 2023-11-17 | 42 | 19.765 | ||||||||||||
| 2023-10-02 | 10:23:05 | SBLK | 2023-11-17 | 46 | 19.485 | ||||||||||||
| 2023-09-29 | 10:48:07 | SBLK | 2023-11-17 | 49 | 19.335 | ||||||||||||
| 2023-09-29 | 10:48:07 | SBLK | 2023-11-17 | 49 | 19.335 | ||||||||||||
| 2023-09-28 | 15:12:28 | SBLK | 2023-11-17 | 50 | 19.135 | ||||||||||||
| 2023-09-27 | 11:39:47 | SBLK | 2023-11-17 | 51 | 19.135 | ||||||||||||
| 2023-09-27 | 11:39:47 | SBLK | 2023-11-17 | 51 | 19.135 | ||||||||||||
| 2023-09-25 | 09:48:56 | SBLK | 2023-11-17 | 53 | 18.405 | ||||||||||||
| 2023-09-22 | 09:47:06 | SBLK | 2023-10-27 | 35 | 18.575 | ||||||||||||
| 2023-09-22 | 09:38:15 | SBLK | 2023-11-17 | 56 | 18.58 | ||||||||||||
| 2023-09-21 | 14:46:15 | SBLK | 2023-11-17 | 57 | 17.715 | ||||||||||||
| 2023-09-05 | 10:32:12 | SBLK | 2023-09-29 | 24 | 17.475 | ||||||||||||
| 2023-09-05 | 10:32:12 | SBLK | 2023-09-29 | 24 | 17.475 | ||||||||||||
| 2023-08-30 | 10:50:30 | SBLK | 2023-09-29 | 30 | 17.405 | ||||||||||||
| 2023-08-30 | 10:50:09 | SBLK | 2023-09-29 | 30 | 17.395 | ||||||||||||
| 2023-08-30 | 10:50:09 | SBLK | 2023-09-29 | 30 | 17.395 | ||||||||||||
| 2023-08-28 | 11:36:12 | SBLK | 2023-10-20 | 53 | 17.095 | ||||||||||||
| 2023-08-28 | 11:35:34 | SBLK | 2023-10-20 | 53 | 17.055 | ||||||||||||
| 2023-08-28 | 11:35:34 | SBLK | 2023-10-20 | 53 | 17.055 | ||||||||||||
| 2023-08-28 | 11:35:34 | SBLK | 2023-10-20 | 53 | 17.055 | ||||||||||||
| 2023-08-21 | 10:12:17 | SBLK | 2023-11-17 | 88 | 17.525 | ||||||||||||
| 2023-08-14 | 10:05:48 | SBLK | 2023-09-15 | 32 | 18.255 | ||||||||||||
| 2023-08-14 | 09:52:40 | SBLK | 2023-09-15 | 32 | 18.285 | ||||||||||||
| 2023-07-18 | 09:51:54 | SBLK | 2023-08-18 | 31 | 17.635 | ||||||||||||
| 2023-07-18 | 09:50:50 | SBLK | 2023-08-18 | 31 | 17.635 | ||||||||||||
| 2023-07-12 | 13:10:57 | SBLK | 2023-08-18 | 37 | 18.035 | ||||||||||||
| 2023-07-12 | 13:10:58 | SBLK | 2023-08-18 | 37 | 18.005 | ||||||||||||
| 2023-07-07 | 12:43:12 | SBLK | 2023-08-18 | 42 | 17.335 | ||||||||||||
| 2023-07-07 | 11:05:35 | SBLK | 2023-08-18 | 42 | 17.3849 | ||||||||||||
| 2023-06-26 | 11:00:54 | SBLK | 2023-07-21 | 25 | 17.7452 | ||||||||||||
| 2023-06-26 | 11:00:54 | SBLK | 2023-07-21 | 25 | 17.755 | ||||||||||||
| 2023-06-21 | 11:25:34 | SBLK | 2023-08-18 | 58 | 18.215 | ||||||||||||
| 2023-06-21 | 11:19:34 | SBLK | 2023-11-17 | 149 | 18.295 | ||||||||||||
| 2023-06-21 | 10:00:56 | SBLK | 2023-11-17 | 149 | 18.345 | ||||||||||||
| 2023-06-21 | 09:59:40 | SBLK | 2023-11-17 | 149 | 18.32 | ||||||||||||
| 2023-06-07 | 09:44:29 | SBLK | 2023-07-21 | 44 | 18.53 | ||||||||||||
| 2023-05-30 | 14:32:04 | SBLK | 2023-07-21 | 52 | 17.645 | ||||||||||||
| 2023-05-30 | 12:57:42 | SBLK | 2023-07-21 | 52 | 17.8044 | ||||||||||||
| 2023-05-25 | 12:07:09 | SBLK | 2023-06-02 | 8 | 17.535 | ||||||||||||
| 2023-05-23 | 10:12:37 | SBLK | 2023-06-02 | 10 | 18.55 | ||||||||||||
| 2023-05-22 | 11:02:44 | SBLK | 2023-08-18 | 88 | 18.545 | ||||||||||||
| 2023-05-22 | 10:07:47 | SBLK | 2023-08-18 | 88 | 18.37 | ||||||||||||
| 2023-05-17 | 09:41:56 | SBLK | 2023-05-19 | 2 | 19.135 | Post-Earnings | |||||||||||
| 2023-05-17 | 09:41:11 | SBLK | 2023-05-19 | 2 | 19.245 | Post-Earnings | |||||||||||
| 2023-05-10 | 12:38:24 | SBLK | 2023-05-19 | 9 | 19.0247 | ||||||||||||
| 2023-05-10 | 12:36:12 | SBLK | 2023-05-19 | 9 | 18.875 | ||||||||||||
| 2023-05-04 | 11:59:30 | SBLK | 2023-05-19 | 15 | 18.165 | ||||||||||||
| 2023-05-04 | 10:33:13 | SBLK | 2023-05-19 | 15 | 18.315 | ||||||||||||
| 2023-05-01 | 11:06:03 | SBLK | 2023-05-19 | 18 | 20.475 | ||||||||||||
| 2023-05-01 | 10:49:42 | SBLK | 2023-05-19 | 18 | 20.57 | ||||||||||||
| 2023-05-01 | 10:49:42 | SBLK | 2023-05-19 | 18 | 20.57 | ||||||||||||
| 2023-04-26 | 15:46:54 | SBLK | 2023-05-19 | 23 | 20.665 | ||||||||||||
| 2023-04-26 | 10:21:59 | SBLK | 2023-05-19 | 23 | 20.68 | ||||||||||||
| 2023-04-26 | 10:21:59 | SBLK | 2023-05-19 | 23 | 20.68 | ||||||||||||
| 2023-04-25 | 14:48:37 | SBLK | 2023-05-19 | 24 | 20.765 | ||||||||||||
| 2023-04-25 | 14:06:48 | SBLK | 2023-05-19 | 24 | 20.69 | ||||||||||||
| 2023-04-25 | 14:05:41 | SBLK | 2023-05-19 | 24 | 20.685 | ||||||||||||
| 2023-04-25 | 14:05:41 | SBLK | 2023-05-19 | 24 | 20.685 | ||||||||||||
| 2023-04-25 | 14:04:47 | SBLK | 2023-05-19 | 24 | 20.655 | ||||||||||||
| 2023-04-25 | 14:01:30 | SBLK | 2023-05-19 | 24 | 20.665 | ||||||||||||
| 2023-04-25 | 13:36:49 | SBLK | 2023-05-19 | 24 | 20.62 | ||||||||||||
| 2023-04-25 | 13:36:49 | SBLK | 2023-05-19 | 24 | 20.62 | ||||||||||||
| 2023-04-25 | 12:56:25 | SBLK | 2023-05-19 | 24 | 20.795 | ||||||||||||
| 2023-04-17 | 10:08:28 | SBLK | 2023-05-19 | 32 | 22.025 | ||||||||||||
| 2023-04-04 | 11:09:17 | SBLK | 2023-04-21 | 17 | 20.86 | ||||||||||||
| 2023-03-30 | 10:46:22 | SBLK | 2023-04-21 | 22 | 20.755 | ||||||||||||
| 2023-03-15 | 10:24:35 | SBLK | 2023-05-19 | 65 | 22.23 | ||||||||||||
| 2023-03-15 | 10:19:41 | SBLK | 2023-05-19 | 65 | 22.4104 | ||||||||||||
| 2023-03-15 | 10:19:41 | SBLK | 2023-05-19 | 65 | 22.41 | ||||||||||||
| 2023-03-15 | 10:19:41 | SBLK | 2023-05-19 | 65 | 22.41 | ||||||||||||
| 2023-03-15 | 10:19:41 | SBLK | 2023-05-19 | 65 | 22.41 | ||||||||||||
| 2023-03-15 | 10:18:56 | SBLK | 2023-05-19 | 65 | 22.325 | ||||||||||||
| 2023-02-24 | 15:21:49 | SBLK | 2023-03-17 | 21 | 24.575 | ExDiv | |||||||||||
| 2023-02-22 | 09:43:50 | SBLK | 2023-02-24 | 2 | 22.31 | ||||||||||||
| 2023-02-22 | 09:30:02 | SBLK | 2023-02-24 | 2 | 22.12 | ||||||||||||
| 2023-02-21 | 15:25:55 | SBLK | 2023-03-17 | 24 | 22.04 | Post-Earnings | |||||||||||
| 2023-02-21 | 14:51:08 | SBLK | 2023-02-24 | 3 | 22.045 | Post-Earnings | |||||||||||
| 2023-02-17 | 14:33:18 | SBLK | 2023-05-19 | 91 | 21.775 | Post-Earnings | |||||||||||
| 2023-02-10 | 12:21:40 | SBLK | 2023-05-19 | 98 | 22.565 | ||||||||||||
| 2023-02-03 | 15:24:54 | SBLK | 2023-05-19 | 105 | 22.16 | ||||||||||||
| 2023-02-01 | 14:41:20 | SBLK | 2023-05-19 | 107 | 22.6 | ||||||||||||
| 2023-02-01 | 14:39:44 | SBLK | 2023-05-19 | 107 | 22.6053 | ||||||||||||
| 2023-02-01 | 09:44:50 | SBLK | 2023-05-19 | 107 | 22.515 | ||||||||||||
| 2023-02-01 | 09:44:40 | SBLK | 2023-05-19 | 107 | 22.67 | ||||||||||||
| 2023-02-01 | 09:33:00 | SBLK | 2023-05-19 | 107 | 22.605 | ||||||||||||
| 2023-01-18 | 09:40:39 | SBLK | 2023-02-17 | 30 | 22.01 | ||||||||||||
| 2023-01-17 | 10:37:42 | SBLK | 2023-01-20 | 3 | 21.675 | ||||||||||||
| 2023-01-17 | 10:36:31 | SBLK | 2023-01-20 | 3 | 21.685 | ||||||||||||
| 2023-01-17 | 10:36:11 | SBLK | 2023-01-20 | 3 | 21.7852 | ||||||||||||
| 2023-01-09 | 15:29:59 | SBLK | 2023-01-20 | 11 | 19.905 | ||||||||||||
| 2023-01-09 | 12:53:16 | SBLK | 2023-02-17 | 39 | 20.19 | ||||||||||||
| 2022-12-19 | 11:38:33 | SBLK | 2023-02-17 | 60 | 18.415 | ||||||||||||
| 2022-11-17 | 10:27:23 | SBLK | 2023-02-17 | 92 | 20.625 | Post-Earnings | |||||||||||
| 2022-11-17 | 10:27:23 | SBLK | 2023-02-17 | 92 | 20.625 | Post-Earnings | |||||||||||
| 2022-11-11 | 11:13:09 | SBLK | 2022-11-18 | 7 | 20.84 | ||||||||||||
| 2022-11-03 | 12:44:40 | SBLK | 2024-01-19 | 442 | 17.755 | ||||||||||||
| 2022-10-20 | 09:59:15 | SBLK | 2022-11-18 | 29 | 18.925 | ||||||||||||
| 2022-09-07 | 10:02:49 | SBLK | 2022-10-21 | 44 | 19.0647 | ||||||||||||
| 2022-09-07 | 10:02:49 | SBLK | 2022-10-21 | 44 | 19.065 | ||||||||||||
| 2022-08-26 | 12:24:02 | SBLK | 2022-11-18 | 84 | 21.435 | ||||||||||||
| 2022-08-26 | 12:21:01 | SBLK | 2022-11-18 | 84 | 21.515 |
