SCHW / The Charles Schwab Corporation - Aliran Opsyen Saham

The Charles Schwab Corporation
US ˙ NYSE ˙ US8085131055

SCHW / The Charles Schwab Corporation - Aliran Opsyen Saham

Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.

Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:50:40 SCHW SELL -O-|--- PUT 2025-09-19 14 86 91.915 -6.44 SIZE > PRIOR OI MULTI-SWEEP 3 0.31 11,340 -0.71
2025-09-05 15:50:18 SCHW 2025-09-19 14 91.905
2025-09-05 14:41:25 SCHW 2025-09-12 7 92.405
2025-09-05 14:40:58 SCHW 2025-09-12 7 92.44
2025-09-05 13:04:44 SCHW 2025-09-12 7 92.235
2025-09-05 13:04:44 SCHW 2025-09-12 7 92.235
2025-09-05 12:55:04 SCHW 2025-09-12 7 91.9853
2025-09-05 12:54:10 SCHW 2025-09-12 7 91.995
2025-09-05 12:48:22 SCHW 2025-09-12 7 91.9501
2025-09-05 12:43:15 SCHW 2025-09-12 7 92.0107
2025-09-05 12:24:17 SCHW 2025-09-12 7 92.2457
2025-09-05 12:22:29 SCHW 2025-09-12 7 92.19
2025-09-05 12:20:58 SCHW 2025-09-12 7 92.069
2025-09-05 12:20:55 SCHW 2025-09-12 7 92.0149
2025-09-05 11:56:05 SCHW 2025-09-12 7 92.36
2025-09-05 11:53:28 SCHW 2025-09-12 7 92.655
2025-09-05 11:53:28 SCHW 2025-09-12 7 92.655
2025-09-05 11:53:28 SCHW 2025-09-12 7 92.655
2025-09-05 11:51:12 SCHW 2025-09-12 7 92.74
2025-09-05 11:48:21 SCHW 2025-09-12 7 92.645
2025-09-05 11:22:56 SCHW 2025-09-12 7 92.9644
2025-09-05 10:54:46 SCHW 2025-10-17 42 92.4651
2025-09-05 10:54:34 SCHW 2025-12-19 105 92.505
2025-09-05 10:18:44 SCHW 2025-09-19 14 92.9436
2025-09-05 10:18:02 SCHW 2025-09-19 14 93.08
2025-09-05 10:15:20 SCHW 2025-09-19 14 93.0744
2025-09-05 10:11:03 SCHW 2025-09-19 14 92.9151
2025-09-05 10:10:06 SCHW 2025-09-19 14 92.77
2025-09-05 10:08:36 SCHW 2025-09-19 14 93.09
2025-09-05 10:08:36 SCHW 2025-09-19 14 93.09
2025-09-05 09:55:55 SCHW 2025-09-19 14 93.43
2025-09-05 09:55:55 SCHW 2025-09-19 14 93.43
2025-09-05 09:55:55 SCHW 2025-09-19 14 93.4316
2025-09-05 09:55:20 SCHW 2025-09-12 7 93.3249
2025-09-05 09:55:16 SCHW 2025-09-12 7 93.37
2025-09-05 09:55:03 SCHW 2025-09-12 7 93.3642
2025-09-05 09:54:24 SCHW 2025-09-05 0 93.825
2025-09-05 09:50:40 SCHW 2025-09-12 7 93.6651
2025-09-05 09:48:34 SCHW 2025-09-12 7 93.4659
2025-09-05 09:40:36 SCHW 2025-11-21 77 93.595
2025-09-05 09:40:36 SCHW 2025-11-21 77 93.595
2025-09-05 09:40:05 SCHW 2025-11-21 77 93.8143
2025-09-05 09:39:54 SCHW 2025-10-03 28 93.747
2025-09-05 09:39:45 SCHW 2025-11-21 77 93.6609
2025-09-05 09:38:17 SCHW 2025-11-21 77 93.9
2025-09-05 09:38:14 SCHW 2025-10-03 28 94.0593
2025-09-05 09:38:14 SCHW 2025-10-03 28 94.06
2025-09-05 09:38:14 SCHW 2025-10-03 28 94.0599
2025-09-05 09:38:14 SCHW 2025-10-03 28 94.0593
2025-09-05 09:37:34 SCHW 2025-11-21 77 93.9348
2025-09-05 09:36:55 SCHW 2025-11-21 77 94.2839
2025-09-05 09:35:29 SCHW 2025-10-03 28 94.3275
2025-09-05 09:35:29 SCHW 2025-10-03 28 94.405
2025-09-05 09:35:29 SCHW 2025-10-03 28 94.4045
2025-09-05 09:35:29 SCHW 2025-10-03 28 94.4
2025-09-05 09:35:29 SCHW 2025-10-03 28 94.4
2025-09-05 09:35:29 SCHW 2025-10-03 28 94.4
2025-09-05 09:35:29 SCHW 2025-10-03 28 94.3997
2025-09-05 09:35:29 SCHW 2025-10-03 28 94.3961
2025-09-05 09:35:29 SCHW 2025-10-03 28 94.3521
2025-09-05 09:35:22 SCHW 2025-10-03 28 94.484
2025-09-05 09:35:22 SCHW 2025-10-03 28 94.4848
2025-09-05 09:35:02 SCHW 2025-10-03 28 94.1116
2025-09-05 09:35:03 SCHW 2025-10-03 28 94.1522
2025-09-05 09:35:02 SCHW 2025-10-03 28 94.1147
2025-09-05 09:35:02 SCHW 2025-10-03 28 94.1116
2025-09-05 09:34:18 SCHW 2025-11-21 77 94.31
2025-09-05 09:31:58 SCHW 2025-10-03 28 97.155
2025-09-04 15:53:19 SCHW 2025-09-12 8 97.735
2025-09-04 15:21:07 SCHW 2025-09-12 8 97.515
2025-09-04 14:17:59 SCHW 2025-09-05 1 97.465
2025-09-04 13:50:12 SCHW 2025-10-03 29 97.3554
2025-09-04 13:50:09 SCHW 2025-10-03 29 97.3354
2025-09-04 13:50:05 SCHW 2025-10-03 29 97.305
2025-09-04 12:31:03 SCHW 2026-01-16 134 97.135
2025-09-04 12:31:03 SCHW 2026-01-16 134 97.135
2025-09-04 12:07:35 SCHW 2025-10-03 29 97.03
2025-09-04 11:37:46 SCHW 2025-10-17 43 96.965
2025-09-04 10:44:39 SCHW 2025-09-05 1 97.005
2025-09-04 10:40:26 SCHW 2025-09-12 8 97.105
2025-09-04 10:24:46 SCHW 2025-10-03 29 97.03
2025-09-04 10:24:47 SCHW 2025-10-03 29 97.0747
2025-09-04 10:21:17 SCHW 2025-10-03 29 96.9605
2025-09-04 10:21:17 SCHW 2025-10-03 29 96.9601
2025-09-04 10:21:17 SCHW 2025-10-03 29 96.9605
2025-09-04 10:20:58 SCHW 2025-10-03 29 96.9305
2025-09-04 10:20:58 SCHW 2025-10-03 29 96.9305
2025-09-04 10:20:55 SCHW 2025-10-03 29 96.87
2025-09-04 09:48:36 SCHW 2025-10-03 29 96.7053
2025-09-04 09:47:25 SCHW 2025-10-03 29 96.82
2025-09-04 09:46:09 SCHW 2025-10-03 29 96.925
2025-09-04 09:45:56 SCHW 2025-10-03 29 96.87
2025-09-04 09:45:55 SCHW 2025-10-03 29 96.8351
2025-09-04 09:45:55 SCHW 2025-10-03 29 96.87
2025-09-04 09:45:42 SCHW 2025-10-03 29 96.8001
2025-09-04 09:35:45 SCHW 2026-01-16 134 96.345
2025-09-03 15:53:22 SCHW 2025-09-12 9 96.0557
2025-09-03 15:47:46 SCHW 2025-09-12 9 96.005
2025-09-03 15:47:46 SCHW 2025-09-12 9 96.005
2025-09-03 15:46:54 SCHW 2025-09-12 9 95.995
2025-09-02 09:44:02 SCHW 2025-10-17 45 94.7097
2025-09-02 09:37:57 SCHW 2025-10-17 45 94.48
2025-09-02 09:37:04 SCHW 2025-10-17 45 94.315
2025-09-02 09:37:04 SCHW 2025-10-17 45 94.315
2025-09-02 09:37:04 SCHW 2025-10-17 45 94.315
2025-09-02 09:37:04 SCHW 2025-10-17 45 94.315
2025-09-02 09:37:04 SCHW 2025-10-17 45 94.315
2025-08-29 15:46:02 SCHW 2025-09-05 7 95.7646
2025-08-29 14:03:31 SCHW 2025-10-17 49 95.695
2025-08-29 14:03:31 SCHW 2025-10-17 49 95.695
2025-08-29 11:34:29 SCHW 2025-10-17 49 95.53
2025-08-29 11:05:19 SCHW 2025-10-17 49 95.1947
2025-08-29 11:05:19 SCHW 2025-10-17 49 95.195
2025-08-29 11:05:19 SCHW 2025-10-17 49 95.1947
2025-08-29 10:59:28 SCHW 2025-10-17 49 95.1142
2025-08-29 10:59:28 SCHW 2025-10-17 49 95.115
2025-08-29 10:56:30 SCHW 2025-09-19 21 95.1753
2025-08-29 10:45:14 SCHW 2025-09-05 7 95.3253
2025-08-29 10:45:14 SCHW 2025-09-05 7 95.33
2025-08-28 13:24:21 SCHW 2025-09-19 22 97.275
2025-08-28 13:24:21 SCHW 2025-09-19 22 97.255
2025-08-27 10:30:51 SCHW 2025-09-05 9 97.11
2025-08-27 10:30:17 SCHW 2025-09-05 9 97.09
2025-08-27 10:30:04 SCHW 2025-09-05 9 97.1
2025-08-27 10:30:04 SCHW 2025-09-05 9 97.1
2025-08-27 10:29:31 SCHW 2025-09-05 9 97.1
2025-08-27 10:29:20 SCHW 2025-09-05 9 97.1
2025-08-27 10:29:20 SCHW 2025-09-05 9 97.1
2025-08-22 14:15:16 SCHW 2025-09-19 28 94.495
2025-08-22 11:15:31 SCHW 2025-09-05 14 94.9637
2025-08-22 10:36:27 SCHW 2025-08-29 7 94.7694
2025-08-21 15:59:02 SCHW 2025-08-22 1 95.775
2025-08-21 15:59:02 SCHW 2025-08-22 1 95.775
2025-08-21 11:48:42 SCHW 2025-09-19 29 95.97
2025-08-21 11:38:04 SCHW 2025-09-19 29 96.001
2025-08-20 13:15:48 SCHW 2025-08-29 9 95.0
2025-08-20 12:37:45 SCHW 2025-08-29 9 95.035
2025-08-20 12:37:45 SCHW 2025-08-29 9 95.035
2025-08-20 11:59:56 SCHW 2025-11-21 93 94.915
2025-08-20 11:52:26 SCHW 2025-09-19 30 95.0053
2025-08-20 11:49:36 SCHW 2025-09-19 30 95.115
2025-08-20 11:49:11 SCHW 2025-09-19 30 95.1353
2025-08-20 11:49:02 SCHW 2025-09-19 30 95.155
2025-08-20 11:49:02 SCHW 2025-09-19 30 95.155
2025-08-19 11:55:22 SCHW 2026-01-16 150 96.165
2025-08-18 15:17:20 SCHW 2025-09-19 32 96.215
2025-08-18 15:17:18 SCHW 2025-09-19 32 96.22
2025-08-18 15:17:20 SCHW 2025-09-19 32 96.215
2025-08-18 15:10:35 SCHW 2025-09-19 32 96.19
2025-08-18 13:49:58 SCHW 2026-06-18 304 96.255
2025-08-15 15:58:41 SCHW 2025-08-22 7 96.005
2025-08-15 14:57:29 SCHW 2025-08-22 7 96.4007
2025-08-15 11:16:57 SCHW 2025-09-19 35 96.715
2025-08-15 11:16:52 SCHW 2025-09-19 35 96.705
2025-08-15 10:31:37 SCHW 2025-10-17 63 96.28
2025-08-15 10:15:05 SCHW 2025-10-17 63 96.4893
2025-08-15 10:15:05 SCHW 2025-10-17 63 96.49
2025-08-15 10:15:05 SCHW 2025-10-17 63 96.4893
2025-08-14 13:45:30 SCHW 2025-08-22 8 97.7553
2025-08-14 10:52:42 SCHW 2025-10-17 64 97.8647
2025-08-14 10:52:42 SCHW 2025-10-17 64 97.8747
2025-08-14 10:47:31 SCHW 2025-10-17 64 98.0891
2025-08-14 10:47:31 SCHW 2025-10-17 64 98.0857
2025-08-14 10:37:51 SCHW 2025-10-17 64 97.8945
2025-08-14 10:35:04 SCHW 2025-10-17 64 98.04
2025-08-14 09:36:50 SCHW 2025-08-22 8 96.5049
2025-08-13 15:53:13 SCHW 2025-08-22 9 95.5651
2025-08-13 15:53:13 SCHW 2025-08-22 9 95.5651
2025-08-13 15:50:43 SCHW 2025-08-22 9 95.445
2025-08-13 15:50:43 SCHW 2025-08-22 9 95.445
2025-08-13 13:17:15 SCHW 2026-01-16 156 95.415
2025-08-13 11:48:20 SCHW 2025-09-19 37 96.55
2025-08-13 10:29:53 SCHW 2025-08-15 2 97.965
2025-08-12 12:42:23 SCHW 2025-12-19 129 98.61
2025-08-12 10:42:20 SCHW 2025-08-15 3 99.0052
2025-08-12 10:15:37 SCHW 2025-09-19 38 98.66
2025-08-12 09:55:45 SCHW 2025-08-15 3 98.5453
2025-08-08 15:04:05 SCHW 2025-08-15 7 97.115
2025-08-08 13:55:53 SCHW 2025-08-15 7 96.945
2025-08-07 14:15:05 SCHW 2025-08-08 1 95.785 ExDiv
2025-08-07 14:15:05 SCHW 2025-08-08 1 95.785 ExDiv
2025-08-07 13:41:14 SCHW 2025-08-08 1 95.745 ExDiv
2025-08-07 13:41:14 SCHW 2025-08-08 1 95.745 ExDiv
2025-08-07 12:24:15 SCHW 2025-10-17 71 96.0156 ExDiv
2025-08-07 12:23:58 SCHW 2025-10-17 71 96.04 ExDiv
2025-08-07 11:54:28 SCHW 2025-10-17 71 95.745 ExDiv
2025-08-07 11:54:25 SCHW 2025-10-17 71 95.705 ExDiv
2025-08-07 11:54:25 SCHW 2025-10-17 71 95.745 ExDiv
2025-08-07 11:54:22 SCHW 2025-10-17 71 95.685 ExDiv
2025-08-07 11:39:48 SCHW 2025-10-17 71 95.6953 ExDiv
2025-08-07 11:39:48 SCHW 2025-10-17 71 95.6953 ExDiv
2025-08-07 11:39:30 SCHW 2025-10-17 71 95.675 ExDiv
2025-08-07 11:39:21 SCHW 2025-10-17 71 95.6452 ExDiv
2025-08-07 11:39:15 SCHW 2025-10-17 71 95.64 ExDiv
2025-08-07 11:38:25 SCHW 2025-10-17 71 95.5899 ExDiv
2025-08-07 11:38:16 SCHW 2025-10-17 71 95.5542 ExDiv
2025-08-07 11:30:25 SCHW 2025-10-17 71 95.51 ExDiv
2025-08-07 11:30:27 SCHW 2025-10-17 71 95.54 ExDiv
2025-08-07 11:30:24 SCHW 2025-10-17 71 95.515 ExDiv
2025-08-07 11:30:22 SCHW 2025-10-17 71 95.5143 ExDiv
2025-08-07 11:25:57 SCHW 2025-10-17 71 95.515 ExDiv
2025-08-07 11:25:57 SCHW 2025-10-17 71 95.515 ExDiv
2025-08-07 11:25:57 SCHW 2025-10-17 71 95.515 ExDiv
2025-08-07 11:25:45 SCHW 2025-10-17 71 95.5301 ExDiv
2025-08-07 11:25:43 SCHW 2025-10-17 71 95.531 ExDiv
2025-08-07 11:25:28 SCHW 2025-10-17 71 95.5652 ExDiv
2025-08-07 11:25:07 SCHW 2025-10-17 71 95.535 ExDiv
2025-08-06 13:53:49 SCHW 2026-01-16 163 96.59
2025-08-06 11:53:23 SCHW 2025-09-19 44 96.83
2025-08-06 11:04:35 SCHW 2025-08-15 9 96.8904
2025-08-05 15:49:58 SCHW 2025-08-15 10 96.6
2025-08-05 15:42:27 SCHW 2025-08-15 10 96.685
2025-08-05 15:34:51 SCHW 2025-08-15 10 96.78
2025-08-05 15:33:49 SCHW 2025-08-15 10 96.815
2025-08-05 12:41:18 SCHW 2025-08-15 10 96.145
2025-08-05 12:40:34 SCHW 2025-08-15 10 96.1706
2025-08-05 12:40:04 SCHW 2025-08-15 10 96.205
2025-08-05 12:39:53 SCHW 2025-08-15 10 96.205
2025-08-05 10:42:10 SCHW 2025-08-15 10 96.135
2025-08-05 10:42:10 SCHW 2025-08-15 10 96.145
2025-08-04 15:44:59 SCHW 2025-08-15 11 97.185
2025-08-04 15:21:16 SCHW 2025-08-15 11 97.115
2025-08-01 15:30:40 SCHW 2025-08-08 7 95.8641
2025-08-01 13:25:45 SCHW 2025-08-15 14 95.585
2025-08-01 12:55:43 SCHW 2025-10-17 77 95.7318
2025-08-01 12:25:56 SCHW 2025-08-15 14 96.14
2025-08-01 11:49:17 SCHW 2025-08-15 14 95.805
2025-08-01 10:38:50 SCHW 2025-10-17 77 95.905
2025-08-01 09:43:15 SCHW 2025-08-15 14 94.77
2025-08-01 09:37:53 SCHW 2025-09-19 49 95.205
2025-08-01 09:37:53 SCHW 2025-09-19 49 95.205
2025-07-31 11:24:39 SCHW 2025-08-15 15 98.1691
2025-07-31 11:08:52 SCHW 2025-08-15 15 98.32
2025-07-31 11:07:53 SCHW 2025-08-15 15 98.325
2025-07-30 15:06:18 SCHW 2025-08-01 2 97.915
2025-07-30 15:06:19 SCHW 2025-08-01 2 97.8951
2025-07-30 12:57:05 SCHW 2025-08-08 9 98.575
2025-07-29 14:32:11 SCHW 2025-09-19 52 97.885
2025-07-29 11:57:39 SCHW 2025-09-19 52 98.4846
2025-07-29 11:14:02 SCHW 2025-08-08 10 98.495
2025-07-29 11:10:12 SCHW 2025-08-08 10 98.44
2025-07-29 10:58:58 SCHW 2025-08-08 10 98.575
2025-07-29 10:58:58 SCHW 2025-08-08 10 98.575
2025-07-29 10:51:25 SCHW 2025-09-19 52 98.665
2025-07-29 10:46:26 SCHW 2025-10-17 80 98.5751
2025-07-29 10:00:43 SCHW 2025-08-01 3 99.555
2025-07-29 10:00:34 SCHW 2025-08-01 3 99.53
2025-07-25 15:35:04 SCHW 2025-08-01 7 96.955
2025-07-25 15:34:47 SCHW 2025-08-01 7 96.965
2025-07-25 14:46:34 SCHW 2025-08-15 21 97.09
2025-07-25 10:36:33 SCHW 2027-01-15 539 97.4536
2025-07-25 10:36:33 SCHW 2027-01-15 539 97.4536
2025-07-25 09:52:41 SCHW 2025-09-19 56 97.8093
2025-07-24 15:44:32 SCHW 2025-08-01 8 96.535
2025-07-24 15:44:32 SCHW 2025-08-01 8 96.535
2025-07-24 14:06:53 SCHW 2025-07-25 1 96.665
2025-07-24 12:30:46 SCHW 2025-12-19 148 95.945
2025-07-24 12:07:00 SCHW 2025-12-19 148 95.945
2025-07-24 12:07:00 SCHW 2025-12-19 148 95.945
2025-07-24 09:48:56 SCHW 2025-11-21 120 95.35
2025-07-24 09:48:56 SCHW 2025-11-21 120 95.35
2025-07-23 14:22:31 SCHW 2025-07-25 2 95.185
2025-07-23 11:18:11 SCHW 2025-08-01 9 95.1107
2025-07-23 11:18:08 SCHW 2025-08-01 9 95.1039
2025-07-23 11:16:03 SCHW 2025-08-01 9 95.245
2025-07-23 11:16:03 SCHW 2025-08-01 9 95.24
2025-07-23 11:15:46 SCHW 2025-08-01 9 95.1946
2025-07-23 11:15:46 SCHW 2025-08-01 9 95.195
2025-07-23 11:15:46 SCHW 2025-08-01 9 95.1946
2025-07-22 13:33:50 SCHW 2026-06-18 331 95.44
2025-07-22 13:20:35 SCHW 2025-08-08 17 95.425
2025-07-22 13:20:35 SCHW 2025-08-08 17 95.425
2025-07-21 15:36:52 SCHW 2025-08-01 11 96.175
2025-07-21 14:58:56 SCHW 2025-12-19 151 96.395
2025-07-21 14:34:59 SCHW 2025-08-01 11 96.715
2025-07-21 14:34:59 SCHW 2025-08-01 11 96.715
2025-07-21 14:01:24 SCHW 2025-11-21 123 96.815
2025-07-21 13:51:47 SCHW 2025-11-21 123 96.675
2025-07-21 13:43:57 SCHW 2025-11-21 123 96.55
2025-07-21 13:43:20 SCHW 2025-11-21 123 96.565
2025-07-21 13:23:44 SCHW 2025-10-17 88 96.875
2025-07-21 13:22:23 SCHW 2025-10-17 88 96.825
2025-07-21 13:21:57 SCHW 2025-10-17 88 96.835
2025-07-21 13:21:24 SCHW 2025-10-17 88 96.855
2025-07-21 13:18:54 SCHW 2025-10-17 88 96.885
2025-07-21 12:43:44 SCHW 2025-12-19 151 96.67
2025-07-21 12:10:55 SCHW 2026-01-16 179 96.965
2025-07-21 11:47:47 SCHW 2025-07-25 4 96.755
2025-07-21 11:47:47 SCHW 2025-07-25 4 96.755
2025-07-21 11:44:11 SCHW 2025-12-19 151 96.655
2025-07-21 11:07:11 SCHW 2025-12-19 151 96.53
2025-07-21 11:07:09 SCHW 2025-12-19 151 96.505
2025-07-21 10:52:16 SCHW 2025-12-19 151 96.56
2025-07-21 10:46:02 SCHW 2025-12-19 151 96.335
2025-07-21 10:19:42 SCHW 2025-07-25 4 96.145
2025-07-21 10:19:42 SCHW 2025-07-25 4 96.145
2025-07-21 10:10:46 SCHW 2025-08-01 11 96.405
2025-07-21 10:04:55 SCHW 2025-12-19 151 96.195
2025-07-21 09:59:39 SCHW 2025-12-19 151 96.39
2025-07-21 09:56:02 SCHW 2025-12-19 151 96.5592
2025-07-21 09:31:35 SCHW 2025-12-19 151 95.8708
2025-07-18 15:39:23 SCHW 2025-08-01 14 95.425 Post-Earnings
2025-07-18 15:38:39 SCHW 2025-07-18 0 95.48 Post-Earnings
2025-07-18 15:37:01 SCHW 2025-08-01 14 95.395 Post-Earnings
2025-07-18 15:36:23 SCHW 2025-08-01 14 95.4054 Post-Earnings
2025-07-18 15:35:53 SCHW 2025-08-01 14 95.4994 Post-Earnings
2025-07-18 15:35:53 SCHW 2025-08-01 14 95.4999 Post-Earnings
2025-07-18 15:31:16 SCHW 2025-08-01 14 95.38 Post-Earnings
2025-07-18 15:30:17 SCHW 2025-08-01 14 95.43 Post-Earnings
2025-07-18 15:30:17 SCHW 2025-08-01 14 95.43 Post-Earnings
2025-07-18 15:30:17 SCHW 2025-08-01 14 95.43 Post-Earnings
2025-07-18 15:28:24 SCHW 2025-08-01 14 95.3987 Post-Earnings
2025-07-18 15:28:06 SCHW 2025-08-01 14 95.35 Post-Earnings
2025-07-18 15:25:36 SCHW 2025-08-22 35 95.175 Post-Earnings
2025-07-18 15:21:22 SCHW 2025-07-18 0 95.035 Post-Earnings
2025-07-18 15:16:39 SCHW 2025-07-25 7 94.7747 Post-Earnings
2025-07-18 15:12:26 SCHW 2025-08-15 28 94.7853 Post-Earnings
2025-07-18 12:40:28 SCHW 2025-07-18 0 95.14 Post-Earnings
2025-07-18 12:35:26 SCHW 2025-07-25 7 94.93 Post-Earnings
2025-07-18 12:09:07 SCHW 2025-09-19 63 95.23 Post-Earnings
2025-07-18 11:54:16 SCHW 2025-07-25 7 95.125 Post-Earnings
2025-07-18 11:30:01 SCHW 2025-07-18 0 95.1 Post-Earnings
2025-07-18 10:51:18 SCHW 2025-09-19 63 95.6747 Post-Earnings
2025-07-18 10:48:35 SCHW 2025-07-18 0 95.4 Post-Earnings
2025-07-18 10:47:22 SCHW 2025-07-18 0 95.4401 Post-Earnings
2025-07-18 09:52:47 SCHW 2025-07-18 0 96.405 Post-Earnings
2025-07-18 09:49:38 SCHW 2025-08-15 28 96.6 Post-Earnings
2025-07-18 09:49:13 SCHW 2025-07-18 0 96.6661 Post-Earnings
2025-07-18 09:39:02 SCHW 2025-07-18 0 96.24 Post-Earnings
2025-07-18 09:37:16 SCHW 2025-07-18 0 96.4702 Post-Earnings
2025-07-18 09:36:47 SCHW 2025-07-18 0 96.765 Post-Earnings
2025-07-18 09:36:29 SCHW 2025-07-18 0 96.8798 Post-Earnings
2025-07-18 09:36:27 SCHW 2025-07-18 0 96.895 Post-Earnings
2025-07-18 09:32:06 SCHW 2025-09-19 63 96.685 Post-Earnings
2025-07-18 09:32:06 SCHW 2025-09-19 63 96.685 Post-Earnings
2025-07-18 09:32:06 SCHW 2025-09-19 63 96.685 Post-Earnings
2025-07-18 09:32:06 SCHW 2025-09-19 63 96.685 Post-Earnings
2025-07-18 09:32:06 SCHW 2025-09-19 63 96.685 Post-Earnings
2025-07-18 09:32:06 SCHW 2025-09-19 63 96.685 Post-Earnings
2025-07-17 15:57:21 SCHW 2025-07-18 1 93.3654 Pre-Earnings
2025-07-17 15:16:43 SCHW 2025-07-25 8 92.915 Pre-Earnings
2025-07-17 14:53:16 SCHW 2025-07-18 1 92.9149 Pre-Earnings
2025-07-17 14:53:16 SCHW 2025-07-18 1 92.915 Pre-Earnings
2025-07-17 14:20:38 SCHW 2025-07-18 1 92.73 Pre-Earnings
2025-07-17 14:10:16 SCHW 2025-07-18 1 92.785 Pre-Earnings
2025-07-17 14:10:12 SCHW 2025-07-18 1 92.775 Pre-Earnings
2025-07-17 13:28:51 SCHW 2025-07-18 1 92.5587 Pre-Earnings
2025-07-17 12:58:01 SCHW 2025-08-15 29 92.4 Pre-Earnings
2025-07-17 12:57:14 SCHW 2025-08-15 29 92.375 Pre-Earnings
2025-07-17 12:56:56 SCHW 2025-09-19 64 92.38 Pre-Earnings
2025-07-17 12:56:33 SCHW 2025-08-15 29 92.365 Pre-Earnings
2025-07-17 12:56:33 SCHW 2025-08-15 29 92.365 Pre-Earnings
2025-07-17 12:56:33 SCHW 2025-08-15 29 92.365 Pre-Earnings
2025-07-17 12:54:42 SCHW 2025-08-15 29 92.425 Pre-Earnings
2025-07-17 12:54:37 SCHW 2025-08-15 29 92.425 Pre-Earnings
2025-07-17 12:54:37 SCHW 2025-08-15 29 92.425 Pre-Earnings
2025-07-17 12:50:35 SCHW 2025-12-19 155 92.405 Pre-Earnings
2025-07-17 12:32:59 SCHW 2026-01-16 183 92.38 Pre-Earnings
2025-07-17 12:27:05 SCHW 2025-09-19 64 92.455 Pre-Earnings
2025-07-17 12:24:14 SCHW 2025-07-18 1 92.525 Pre-Earnings
2025-07-17 12:24:14 SCHW 2025-07-18 1 92.48 Pre-Earnings
2025-07-17 11:37:16 SCHW 2027-01-15 547 92.49 Pre-Earnings
2025-07-17 11:25:38 SCHW 2025-09-19 64 92.44 Pre-Earnings
2025-07-17 11:25:38 SCHW 2025-09-19 64 92.44 Pre-Earnings
2025-07-17 11:25:34 SCHW 2025-09-19 64 92.42 Pre-Earnings
2025-07-17 11:25:34 SCHW 2025-09-19 64 92.44 Pre-Earnings
2025-07-17 10:58:53 SCHW 2025-07-18 1 91.935 Pre-Earnings
2025-07-17 10:37:16 SCHW 2025-07-18 1 91.61 Pre-Earnings
2025-07-17 10:36:29 SCHW 2026-01-16 183 91.695 Pre-Earnings
2025-07-17 10:36:16 SCHW 2025-07-18 1 91.6659 Pre-Earnings
2025-07-17 10:36:01 SCHW 2025-09-19 64 91.705 Pre-Earnings
2025-07-17 10:29:08 SCHW 2025-07-18 1 91.465 Pre-Earnings
2025-07-17 10:09:48 SCHW 2025-07-18 1 91.755 Pre-Earnings
2025-07-17 10:08:49 SCHW 2025-08-15 29 91.765 Pre-Earnings
2025-07-16 15:14:25 SCHW 2025-08-15 30 91.115
2025-07-16 15:14:25 SCHW 2025-08-15 30 91.115
2025-07-16 15:14:25 SCHW 2025-08-15 30 91.115
2025-07-16 14:56:23 SCHW 2025-09-19 65 91.105
2025-07-16 14:33:34 SCHW 2025-09-19 65 90.915
2025-07-16 14:33:36 SCHW 2025-09-19 65 90.935
2025-07-16 12:37:15 SCHW 2025-07-25 9 90.6111
2025-07-16 12:37:15 SCHW 2025-07-25 9 90.6111
2025-07-16 12:31:17 SCHW 2027-01-15 548 90.625
2025-07-15 10:49:30 SCHW 2025-08-15 31 92.23
2025-07-14 15:12:00 SCHW 2025-07-18 4 92.805
2025-07-14 12:30:59 SCHW 2025-12-19 158 92.7
2025-07-14 12:25:34 SCHW 2025-12-19 158 92.725
2025-07-14 12:01:35 SCHW 2025-12-19 158 92.605
2025-07-14 10:54:47 SCHW 2025-09-19 67 92.435
2025-07-14 10:54:48 SCHW 2025-09-19 67 92.435
2025-07-14 10:53:32 SCHW 2025-09-19 67 92.365
2025-07-14 09:52:53 SCHW 2025-07-18 4 92.0051
2025-07-14 09:48:47 SCHW 2025-07-18 4 92.1508
2025-07-11 15:42:52 SCHW 2025-07-11 0 92.055
2025-07-11 15:31:25 SCHW 2025-07-11 0 91.985
2025-07-11 15:17:35 SCHW 2025-07-11 0 91.955
2025-07-11 15:01:35 SCHW 2025-07-11 0 92.03
2025-07-11 14:42:35 SCHW 2025-12-19 161 92.115
2025-07-11 12:11:22 SCHW 2025-07-11 0 92.335
2025-07-11 09:48:16 SCHW 2025-07-11 0 92.1048
2025-07-11 09:44:17 SCHW 2025-07-11 0 92.365
2025-07-10 15:37:53 SCHW 2025-07-18 8 92.965
2025-07-10 15:37:53 SCHW 2025-07-18 8 92.965
2025-07-10 14:18:06 SCHW 2025-07-18 8 92.905
2025-07-10 14:17:50 SCHW 2025-07-18 8 92.905
2025-07-10 12:52:02 SCHW 2025-07-18 8 93.125
2025-07-10 12:43:12 SCHW 2025-08-15 36 93.225
2025-07-09 14:04:39 SCHW 2025-07-18 9 92.61
2025-07-09 12:49:58 SCHW 2025-07-18 9 92.325
2025-07-09 09:59:57 SCHW 2027-01-15 555 92.34
2025-07-09 09:59:57 SCHW 2027-01-15 555 92.325
2025-07-09 09:59:57 SCHW 2027-01-15 555 92.325
2025-07-09 09:59:57 SCHW 2027-01-15 555 92.325
2025-07-09 09:59:57 SCHW 2027-01-15 555 92.3253
2025-07-09 09:59:57 SCHW 2027-01-15 555 92.34
2025-07-09 09:59:57 SCHW 2027-01-15 555 92.34
2025-07-09 09:59:57 SCHW 2027-01-15 555 92.34
2025-07-08 14:44:58 SCHW 2025-07-11 3 92.165
2025-07-08 12:27:51 SCHW 2025-09-19 73 91.9453
2025-07-08 10:35:57 SCHW 2025-09-19 73 91.86
2025-07-08 10:11:59 SCHW 2025-09-19 73 92.1504
2025-07-07 15:45:08 SCHW 2025-08-15 39 92.265
2025-07-07 15:14:11 SCHW 2025-08-15 39 92.165
2025-07-07 14:16:28 SCHW 2025-08-15 39 92.0886
2025-07-07 14:00:59 SCHW 2025-08-15 39 92.0247
2025-07-07 13:57:35 SCHW 2026-01-16 193 91.985
2025-07-07 13:30:19 SCHW 2025-08-15 39 92.0447
2025-07-07 13:30:19 SCHW 2025-08-15 39 92.045
2025-07-03 11:41:40 SCHW 2026-01-16 197 91.555
2025-07-03 11:38:08 SCHW 2026-01-16 197 91.535
2025-07-03 10:02:56 SCHW 2027-06-17 714 91.785
2025-07-03 09:44:06 SCHW 2027-06-17 714 91.62
2025-07-03 09:43:15 SCHW 2027-06-17 714 91.715
2025-07-02 09:38:08 SCHW 2025-07-11 9 91.26
2025-07-01 14:54:30 SCHW 2025-07-11 10 91.41
2025-07-01 14:52:10 SCHW 2025-07-18 17 91.355
2025-07-01 10:51:35 SCHW 2025-07-11 10 90.395
2025-07-01 10:43:37 SCHW 2027-06-17 716 90.425
2025-06-30 14:43:38 SCHW 2025-07-18 18 90.935
2025-06-30 13:15:31 SCHW 2025-07-18 18 90.915
2025-06-30 12:47:32 SCHW 2025-08-15 46 90.93
2025-06-30 12:45:52 SCHW 2025-08-15 46 90.9041
2025-06-30 09:56:17 SCHW 2025-07-11 11 90.86
2025-06-30 09:56:17 SCHW 2025-07-11 11 90.8451
2025-06-27 15:47:03 SCHW 2025-06-27 0 89.945
2025-06-27 15:47:04 SCHW 2025-06-27 0 89.945
2025-06-27 14:14:40 SCHW 2025-07-18 21 90.34
2025-06-27 14:13:38 SCHW 2025-07-18 21 90.315
2025-06-27 14:13:38 SCHW 2025-07-18 21 90.315
2025-06-27 14:13:38 SCHW 2025-07-18 21 90.315
2025-06-27 14:13:38 SCHW 2025-07-18 21 90.315
2025-06-27 13:51:37 SCHW 2025-07-18 21 90.385
2025-06-27 13:41:43 SCHW 2025-07-18 21 90.575
2025-06-27 11:30:16 SCHW 2025-07-03 6 90.29
2025-06-27 11:30:16 SCHW 2025-07-03 6 90.29
2025-06-26 11:17:21 SCHW 2025-07-18 22 90.115
2025-06-25 11:45:57 SCHW 2025-07-03 8 88.9
2025-06-25 10:58:26 SCHW 2025-07-11 16 89.44
2025-06-25 10:36:15 SCHW 2025-09-19 86 89.47
2025-06-25 09:33:39 SCHW 2025-07-18 23 89.6945
2025-06-25 09:33:35 SCHW 2025-07-18 23 89.695
2025-06-25 09:32:32 SCHW 2025-07-18 23 89.605
2025-06-25 09:32:27 SCHW 2025-07-18 23 89.605
2025-06-24 15:51:02 SCHW 2025-07-03 9 89.345
2025-06-24 13:15:57 SCHW 2025-07-18 24 90.305
2025-06-24 13:15:14 SCHW 2025-07-18 24 90.285
2025-06-24 13:15:03 SCHW 2025-07-18 24 90.3
2025-06-24 13:14:50 SCHW 2025-07-18 24 90.34
2025-06-24 13:14:27 SCHW 2025-07-18 24 90.29
2025-06-24 13:14:20 SCHW 2025-07-18 24 90.29
2025-06-24 13:14:12 SCHW 2025-07-18 24 90.295
2025-06-24 11:42:10 SCHW 2025-06-27 3 90.095
2025-06-23 14:46:09 SCHW 2025-07-03 10 87.975
2025-06-23 14:03:02 SCHW 2025-07-03 10 88.185
2025-06-23 14:02:00 SCHW 2025-07-03 10 88.225
2025-06-23 14:01:46 SCHW 2025-07-03 10 88.235
2025-06-20 14:38:08 SCHW 2025-07-18 28 89.7249
2025-06-20 14:37:51 SCHW 2025-07-18 28 89.725
2025-06-20 14:33:34 SCHW 2025-06-27 7 89.745
2025-06-20 14:33:26 SCHW 2025-06-27 7 89.745
2025-06-20 14:33:26 SCHW 2025-06-27 7 89.745
2025-06-20 13:50:43 SCHW 2025-06-27 7 89.71
2025-06-20 13:18:43 SCHW 2025-07-18 28 89.935
2025-06-20 10:27:30 SCHW 2025-06-27 7 90.145
2025-06-20 10:18:52 SCHW 2025-07-18 28 90.32
2025-06-18 15:51:11 SCHW 2025-06-27 9 89.855
2025-06-18 15:41:04 SCHW 2025-06-27 9 89.795
2025-06-18 15:31:28 SCHW 2025-07-18 30 89.755
2025-06-18 15:29:14 SCHW 2025-06-27 9 89.7199
2025-06-18 15:09:13 SCHW 2025-07-18 30 89.61
2025-06-18 13:55:03 SCHW 2025-06-27 9 89.675
2025-06-18 13:55:03 SCHW 2025-06-27 9 89.675
2025-06-18 13:55:03 SCHW 2025-06-27 9 89.675
2025-06-18 13:23:49 SCHW 2026-01-16 212 89.595
2025-06-18 10:14:57 SCHW 2025-06-27 9 88.995
2025-06-18 10:14:57 SCHW 2025-06-27 9 88.995
2025-06-18 10:14:19 SCHW 2025-06-27 9 89.005
2025-06-18 09:58:12 SCHW 2025-06-20 2 89.27
2025-06-16 15:28:48 SCHW 2025-07-18 32 89.065
2025-06-16 11:49:33 SCHW 2025-07-18 32 89.675
2025-06-16 11:09:19 SCHW 2025-09-19 95 89.34
2025-06-16 10:47:35 SCHW 2025-09-19 95 89.185
2025-06-13 10:04:24 SCHW 2025-06-20 7 85.975
2025-06-13 10:04:24 SCHW 2025-06-20 7 85.975
2025-06-13 10:03:14 SCHW 2025-06-20 7 85.9088
2025-06-13 09:52:04 SCHW 2025-09-19 98 86.2805
2025-06-13 09:51:50 SCHW 2025-09-19 98 86.29
2025-06-12 13:43:19 SCHW 2026-12-18 554 88.245
2025-06-12 13:43:19 SCHW 2026-12-18 554 88.245
2025-06-12 09:57:46 SCHW 2025-06-20 8 88.0253
2025-06-12 09:57:08 SCHW 2025-06-20 8 88.055
2025-06-12 09:57:08 SCHW 2025-06-20 8 88.055
2025-06-11 15:35:53 SCHW 2025-06-13 2 88.275
2025-06-11 15:35:53 SCHW 2025-06-13 2 88.275
2025-06-11 15:29:48 SCHW 2026-01-16 219 88.485
2025-06-11 14:04:40 SCHW 2025-07-18 37 88.9425
2025-06-11 13:26:23 SCHW 2025-07-25 44 89.2553
2025-06-11 10:29:52 SCHW 2025-06-20 9 88.79
2025-06-11 10:26:13 SCHW 2025-06-20 9 88.955
2025-06-10 15:51:22 SCHW 2025-06-20 10 88.02
2025-06-10 15:51:17 SCHW 2025-06-20 10 88.025
2025-06-09 15:23:38 SCHW 2025-07-18 39 88.405
2025-06-06 10:31:09 SCHW 2026-01-16 224 87.83
2025-06-06 09:56:15 SCHW 2025-07-25 49 88.3053
2025-06-05 14:14:11 SCHW 2025-06-13 8 87.52
2025-06-05 10:31:28 SCHW 2025-06-20 15 87.32
2025-06-04 14:10:12 SCHW 2025-07-18 44 87.9
2025-06-04 14:10:03 SCHW 2025-07-18 44 87.92
2025-06-04 14:09:32 SCHW 2025-07-18 44 87.8893
2025-06-04 13:59:02 SCHW 2025-07-18 44 87.915
2025-06-04 13:34:04 SCHW 2025-12-19 198 87.675
2025-06-03 13:03:17 SCHW 2025-06-13 10 88.1
2025-06-03 12:55:03 SCHW 2025-06-13 10 88.08
2025-06-03 11:17:40 SCHW 2025-06-13 10 87.925
2025-06-03 11:17:40 SCHW 2025-06-13 10 87.925
2025-06-03 11:17:34 SCHW 2025-06-13 10 87.925
2025-06-03 11:17:34 SCHW 2025-06-13 10 87.925
2025-06-03 11:17:34 SCHW 2025-06-13 10 87.925
2025-06-02 15:31:20 SCHW 2026-01-16 228 88.115
2025-06-02 14:27:47 SCHW 2025-06-20 18 87.925
2025-06-02 14:27:42 SCHW 2025-06-20 18 87.9247
2025-06-02 14:27:32 SCHW 2025-06-20 18 87.92
2025-06-02 13:52:50 SCHW 2026-01-16 228 87.68
2025-06-02 11:42:31 SCHW 2025-06-13 11 87.28
2025-06-02 11:42:31 SCHW 2025-06-13 11 87.28
2025-06-02 11:42:31 SCHW 2025-06-13 11 87.28
2025-05-30 14:36:07 SCHW 2025-06-20 21 87.955
2025-05-30 12:34:26 SCHW 2025-06-20 21 87.09
2025-05-30 10:25:51 SCHW 2025-07-18 49 87.6949
2025-05-29 15:25:16 SCHW 2025-06-06 8 87.635
2025-05-29 14:21:31 SCHW 2025-05-30 1 87.515
2025-05-29 13:38:36 SCHW 2025-06-06 8 87.74
2025-05-29 13:37:19 SCHW 2025-06-06 8 87.76
2025-05-29 13:37:10 SCHW 2025-06-06 8 87.74
2025-05-29 13:37:10 SCHW 2025-06-06 8 87.74
2025-05-29 13:37:10 SCHW 2025-06-06 8 87.74
2025-05-29 12:40:10 SCHW 2026-01-16 232 87.595
2025-05-29 09:49:35 SCHW 2025-06-06 8 87.55
2025-05-28 14:06:15 SCHW 2026-01-16 233 88.495
2025-05-28 12:19:40 SCHW 2025-06-20 23 88.435
2025-05-28 10:38:40 SCHW 2025-06-06 9 88.205
2025-05-28 10:38:40 SCHW 2025-06-06 9 88.205
2025-05-28 10:26:45 SCHW 2025-05-30 2 88.2052
2025-05-23 10:24:41 SCHW 2025-05-23 0 87.13
2025-05-23 09:30:26 SCHW 2025-05-30 7 86.435
2025-05-22 13:40:17 SCHW 2025-07-18 57 87.425
2025-05-22 11:42:50 SCHW 2025-05-30 8 87.425
2025-05-22 11:42:38 SCHW 2025-05-30 8 87.43
2025-05-22 11:42:33 SCHW 2025-05-30 8 87.43
2025-05-22 11:41:08 SCHW 2026-01-16 239 87.41
2025-05-22 10:17:44 SCHW 2025-05-30 8 87.3639
2025-05-22 10:17:38 SCHW 2025-05-30 8 87.34
2025-05-22 10:00:58 SCHW 2025-05-30 8 87.335
2025-05-22 09:30:05 SCHW 2026-06-18 392 87.1252
2025-05-21 15:27:51 SCHW 2025-05-30 9 87.4249
2025-05-21 15:08:34 SCHW 2025-05-30 9 87.48
2025-05-21 14:54:15 SCHW 2025-05-23 2 87.58
2025-05-20 15:06:19 SCHW 2025-06-20 31 88.8311
2025-05-20 13:45:55 SCHW 2025-07-18 59 89.38
2025-05-20 11:04:46 SCHW 2025-07-18 59 89.24
2025-05-20 09:42:50 SCHW 2025-06-20 31 89.455
2025-05-20 09:36:10 SCHW 2025-06-20 31 89.6804
2025-05-20 09:35:51 SCHW 2025-06-20 31 89.625
2025-05-19 15:57:03 SCHW 2025-06-20 32 89.205
2025-05-19 15:55:04 SCHW 2025-06-20 32 89.16
2025-05-19 15:55:04 SCHW 2025-06-20 32 89.16
2025-05-19 15:54:16 SCHW 2025-06-20 32 89.205
2025-05-19 15:27:24 SCHW 2025-06-20 32 88.985
2025-05-19 15:23:08 SCHW 2025-06-20 32 89.045
2025-05-19 15:21:26 SCHW 2025-06-20 32 89.015
2025-05-19 14:04:34 SCHW 2025-06-20 32 89.19
2025-05-19 14:04:34 SCHW 2025-06-20 32 89.19
2025-05-19 14:02:24 SCHW 2025-06-20 32 89.205
2025-05-19 13:59:26 SCHW 2025-06-20 32 89.25
2025-05-16 14:48:29 SCHW 2025-06-20 35 88.775
2025-05-16 14:47:26 SCHW 2025-06-20 35 88.795
2025-05-16 14:47:24 SCHW 2025-06-20 35 88.795
2025-05-16 14:28:54 SCHW 2025-05-23 7 88.765
2025-05-16 14:28:54 SCHW 2025-05-23 7 88.765
2025-05-16 11:35:01 SCHW 2025-06-20 35 88.68
2025-05-16 11:35:01 SCHW 2025-06-20 35 88.68
2025-05-16 11:35:01 SCHW 2025-06-20 35 88.68
2025-05-16 11:14:31 SCHW 2025-09-19 126 88.63
2025-05-16 11:07:28 SCHW 2025-06-20 35 88.57
2025-05-16 10:11:55 SCHW 2027-01-15 609 88.1947
2025-05-16 09:50:00 SCHW 2025-06-20 35 88.1845
2025-05-15 15:42:48 SCHW 2025-05-16 1 88.1
2025-05-15 15:39:05 SCHW 2025-05-16 1 88.185
2025-05-15 13:33:42 SCHW 2025-06-20 36 87.85
2025-05-15 12:02:21 SCHW 2025-07-18 64 87.785
2025-05-15 09:51:58 SCHW 2026-01-16 246 87.5
2025-05-15 09:51:58 SCHW 2026-01-16 246 87.5
2025-05-15 09:49:09 SCHW 2026-01-16 246 87.53
2025-05-15 09:48:47 SCHW 2026-01-16 246 87.595
2025-05-14 14:26:04 SCHW 2025-05-16 2 86.7
2025-05-14 09:57:56 SCHW 2025-06-20 37 85.98
2025-05-14 09:36:29 SCHW 2027-06-17 764 86.6491
2025-05-13 15:45:41 SCHW 2025-05-23 10 86.275
2025-05-13 15:45:24 SCHW 2025-05-23 10 86.295
2025-05-13 15:37:12 SCHW 2026-03-20 311 86.335
2025-05-13 15:27:45 SCHW 2025-06-20 38 86.345
2025-05-13 15:05:08 SCHW 2025-06-06 24 86.595
2025-05-13 14:59:04 SCHW 2025-06-20 38 86.6447
2025-05-13 14:59:05 SCHW 2025-06-20 38 86.655
2025-05-13 14:22:13 SCHW 2025-05-23 10 86.515
2025-05-13 14:22:06 SCHW 2025-05-23 10 86.505
2025-05-13 12:11:23 SCHW 2025-05-23 10 86.235
2025-05-13 11:55:29 SCHW 2025-05-23 10 86.43
2025-05-13 10:11:00 SCHW 2025-05-23 10 86.47
2025-05-13 09:46:41 SCHW 2027-06-17 765 86.22
2025-05-13 09:42:48 SCHW 2027-06-17 765 86.185
2025-05-12 15:06:13 SCHW 2025-05-30 18 85.17
2025-05-12 12:23:01 SCHW 2025-06-20 39 85.425
2025-05-12 09:52:43 SCHW 2027-06-17 766 84.79
2025-05-12 09:50:07 SCHW 2027-06-17 766 84.824
2025-05-12 09:46:28 SCHW 2027-06-17 766 84.5799
2025-05-12 09:46:22 SCHW 2027-06-17 766 84.54
2025-05-12 09:46:13 SCHW 2027-06-17 766 84.61
2025-05-09 15:12:56 SCHW 2025-06-20 42 84.595
2025-05-09 15:12:56 SCHW 2025-06-20 42 84.595
2025-05-09 15:12:56 SCHW 2025-06-20 42 84.595
2025-05-09 15:12:56 SCHW 2025-06-20 42 84.595
2025-05-09 14:51:58 SCHW 2027-01-15 616 84.58
2025-05-09 14:49:22 SCHW 2027-01-15 616 84.535
2025-05-09 14:48:56 SCHW 2027-01-15 616 84.56
2025-05-09 14:47:47 SCHW 2027-01-15 616 84.645
2025-05-09 14:17:14 SCHW 2025-05-16 7 84.42
2025-05-09 13:23:03 SCHW 2026-01-16 252 84.1753
2025-05-08 14:58:02 SCHW 2025-06-20 43 84.7388 ExDiv
2025-05-08 14:58:02 SCHW 2025-06-20 43 84.74 ExDiv
2025-05-08 14:50:20 SCHW 2025-05-16 8 84.785 ExDiv
2025-05-08 14:26:39 SCHW 2025-05-16 8 84.91 ExDiv
2025-05-08 14:26:39 SCHW 2025-05-16 8 84.91 ExDiv
2025-05-08 14:00:56 SCHW 2025-05-09 1 84.82 ExDiv
2025-05-08 14:00:56 SCHW 2025-05-09 1 84.82 ExDiv
2025-05-08 14:00:22 SCHW 2025-05-09 1 84.815 ExDiv
2025-05-08 14:00:22 SCHW 2025-05-16 8 84.815 ExDiv
2025-05-08 14:00:22 SCHW 2025-05-16 8 84.8145 ExDiv
2025-05-08 13:11:06 SCHW 2026-06-18 406 85.035 ExDiv
2025-05-08 10:32:13 SCHW 2025-05-09 1 84.085 ExDiv
2025-05-08 10:31:53 SCHW 2025-05-09 1 84.19 ExDiv
2025-05-08 10:30:09 SCHW 2025-05-16 8 84.3005 ExDiv
2025-05-08 10:30:09 SCHW 2025-05-16 8 84.3005 ExDiv
2025-05-08 10:05:54 SCHW 2027-01-15 617 84.515 ExDiv
2025-05-08 10:02:59 SCHW 2027-01-15 617 84.69 ExDiv
2025-05-08 09:38:44 SCHW 2027-01-15 617 84.3538 ExDiv
2025-05-08 09:38:22 SCHW 2027-01-15 617 84.4355 ExDiv
2025-05-08 09:38:22 SCHW 2027-01-15 617 84.435 ExDiv
2025-05-08 09:36:29 SCHW 2027-01-15 617 84.69 ExDiv
2025-05-08 09:36:29 SCHW 2027-01-15 617 84.685 ExDiv
2025-05-08 09:35:10 SCHW 2027-01-15 617 84.83 ExDiv
2025-05-07 15:59:17 SCHW 2025-05-16 9 84.005
2025-05-07 15:59:18 SCHW 2025-05-16 9 84.005
2025-05-07 12:59:27 SCHW 2025-05-16 9 84.08
2025-05-07 11:12:42 SCHW 2027-01-15 618 84.065
2025-05-07 11:11:11 SCHW 2027-01-15 618 84.14
2025-05-06 15:13:05 SCHW 2025-05-16 10 82.915
2025-05-06 11:09:05 SCHW 2025-05-16 10 83.36
2025-05-05 14:20:24 SCHW 2025-05-16 11 83.8
2025-05-05 14:19:52 SCHW 2025-05-16 11 83.8
2025-05-05 13:26:09 SCHW 2025-05-16 11 83.68
2025-05-05 12:44:06 SCHW 2026-01-16 256 83.75
2025-05-05 12:15:22 SCHW 2025-05-16 11 83.71
2025-05-05 12:12:12 SCHW 2025-06-20 46 83.7545
2025-05-05 12:12:12 SCHW 2025-06-20 46 83.7452
2025-05-02 14:15:59 SCHW 2025-06-20 49 83.38
2025-05-02 14:15:59 SCHW 2025-06-20 49 83.38
2025-05-02 14:15:59 SCHW 2025-06-20 49 83.38
2025-05-02 14:15:59 SCHW 2025-06-20 49 83.38
2025-05-02 12:46:54 SCHW 2025-06-20 49 82.805
2025-05-02 10:55:17 SCHW 2025-06-20 49 83.135
2025-05-01 15:09:59 SCHW 2025-05-09 8 81.79
2025-05-01 15:09:36 SCHW 2025-05-09 8 81.815
2025-05-01 15:09:26 SCHW 2025-05-09 8 81.795
2025-05-01 14:45:08 SCHW 2025-05-16 15 81.91
2025-05-01 14:35:11 SCHW 2025-05-16 15 81.93
2025-04-30 15:50:00 SCHW 2025-05-16 16 81.1821
2025-04-30 15:13:15 SCHW 2025-06-20 51 80.65
2025-04-30 14:55:39 SCHW 2026-01-16 261 80.465
2025-04-30 11:07:31 SCHW 2025-05-09 9 80.41
2025-04-30 10:22:53 SCHW 2025-05-16 16 79.854
2025-04-29 13:29:34 SCHW 2025-05-09 10 80.43
2025-04-29 13:29:34 SCHW 2025-05-09 10 80.43
2025-04-29 13:29:30 SCHW 2025-05-09 10 80.43
2025-04-29 13:29:27 SCHW 2025-05-09 10 80.43
2025-04-29 11:26:46 SCHW 2025-05-09 10 80.4271
2025-04-29 11:23:08 SCHW 2025-05-09 10 80.315
2025-04-29 10:16:23 SCHW 2025-07-18 80 79.915
2025-04-28 09:34:54 SCHW 2025-05-16 18 80.08
2025-04-28 09:32:22 SCHW 2025-05-16 18 80.295
2025-04-28 09:32:22 SCHW 2025-05-16 18 80.295
2025-04-25 13:52:54 SCHW 2025-05-16 21 80.055
2025-04-25 13:32:11 SCHW 2025-05-02 7 80.5585
2025-04-25 11:20:18 SCHW 2025-05-02 7 80.4045
2025-04-24 15:17:26 SCHW 2025-09-19 148 79.32
2025-04-24 13:09:01 SCHW 2025-05-02 8 79.265
2025-04-24 13:07:25 SCHW 2026-01-16 267 79.26
2025-04-24 12:12:54 SCHW 2025-05-09 15 78.9799
2025-04-24 11:43:58 SCHW 2025-07-18 85 78.7948
2025-04-24 09:37:10 SCHW 2025-05-02 8 77.74
2025-04-24 09:36:37 SCHW 2025-05-02 8 77.645
2025-04-23 15:31:06 SCHW 2025-05-02 9 77.9
2025-04-23 15:31:06 SCHW 2025-05-02 9 77.9
2025-04-23 11:49:50 SCHW 2025-05-02 9 78.4452
2025-04-23 11:48:10 SCHW 2025-05-02 9 78.5078
2025-04-23 11:48:10 SCHW 2025-05-02 9 78.5078
2025-04-23 09:59:49 SCHW 2025-05-02 9 79.35
2025-04-22 15:15:24 SCHW 2025-07-18 87 76.3695
2025-04-22 14:52:39 SCHW 2025-04-25 3 76.185
2025-04-22 13:58:38 SCHW 2025-05-02 10 75.5249
2025-04-22 13:18:51 SCHW 2025-05-16 24 75.85
2025-04-22 11:46:00 SCHW 2025-05-02 10 75.6974
2025-04-21 14:54:23 SCHW 2025-04-25 4 74.155
2025-04-21 14:01:54 SCHW 2025-06-20 60 73.93
2025-04-17 15:47:46 SCHW 2025-04-25 8 76.94 Post-Earnings
2025-04-17 15:47:46 SCHW 2025-04-25 8 76.94 Post-Earnings
2025-04-17 15:16:57 SCHW 2025-05-16 29 77.0915 Post-Earnings
2025-04-17 15:15:58 SCHW 2025-05-16 29 77.135 Post-Earnings
2025-04-17 14:58:21 SCHW 2025-05-16 29 77.6656 Post-Earnings
2025-04-17 14:58:17 SCHW 2025-05-16 29 77.68 Post-Earnings
2025-04-17 14:58:02 SCHW 2025-05-16 29 77.6192 Post-Earnings
2025-04-17 14:58:02 SCHW 2025-05-16 29 77.62 Post-Earnings
2025-04-17 14:32:25 SCHW 2025-05-16 29 77.7 Post-Earnings
2025-04-17 14:32:25 SCHW 2025-05-16 29 77.7 Post-Earnings
2025-04-17 14:17:49 SCHW 2025-04-25 8 77.555 Post-Earnings
2025-04-17 14:15:49 SCHW 2025-05-16 29 77.64 Post-Earnings
2025-04-17 14:15:47 SCHW 2025-05-16 29 77.64 Post-Earnings
2025-04-17 12:51:53 SCHW 2025-05-23 36 77.8906 Post-Earnings
2025-04-17 12:51:53 SCHW 2025-05-23 36 77.8906 Post-Earnings
2025-04-17 11:47:12 SCHW 2025-04-17 0 78.265 Post-Earnings
2025-04-17 10:57:19 SCHW 2025-05-16 29 77.14 Post-Earnings
2025-04-17 10:55:50 SCHW 2025-05-16 29 77.0991 Post-Earnings
2025-04-17 10:55:50 SCHW 2025-05-16 29 77.1213 Post-Earnings
2025-04-17 10:50:25 SCHW 2025-04-17 0 76.8878 Post-Earnings
2025-04-17 10:49:44 SCHW 2025-05-16 29 76.83 Post-Earnings
2025-04-17 10:49:44 SCHW 2025-05-16 29 76.81 Post-Earnings
2025-04-17 10:49:44 SCHW 2025-05-16 29 76.81 Post-Earnings
2025-04-17 10:49:44 SCHW 2025-05-16 29 76.83 Post-Earnings
2025-04-17 10:49:44 SCHW 2025-05-16 29 76.83 Post-Earnings
2025-04-17 10:03:15 SCHW 2025-04-17 0 77.969 Post-Earnings
2025-04-17 10:03:15 SCHW 2025-04-17 0 77.9699 Post-Earnings
2025-04-17 10:03:15 SCHW 2025-04-17 0 77.969 Post-Earnings
2025-04-17 10:01:48 SCHW 2025-04-17 0 78.04 Post-Earnings
2025-04-17 10:01:48 SCHW 2025-04-17 0 77.9751 Post-Earnings
2025-04-17 10:01:48 SCHW 2025-04-17 0 78.04 Post-Earnings
2025-04-17 10:01:03 SCHW 2025-04-17 0 78.11 Post-Earnings
2025-04-17 09:47:39 SCHW 2025-04-17 0 78.3698 Post-Earnings
2025-04-17 09:47:39 SCHW 2025-04-17 0 78.37 Post-Earnings
2025-04-17 09:47:39 SCHW 2025-04-17 0 78.3698 Post-Earnings
2025-04-17 09:42:17 SCHW 2025-04-25 8 78.065 Post-Earnings
2025-04-17 09:42:17 SCHW 2025-04-25 8 78.065 Post-Earnings
2025-04-17 09:35:07 SCHW 2025-04-17 0 78.1852 Post-Earnings
2025-04-16 15:51:51 SCHW 2025-07-18 93 75.33 Pre-Earnings
2025-04-16 15:35:11 SCHW 2025-04-17 1 74.91 Pre-Earnings
2025-04-16 15:34:52 SCHW 2025-04-25 9 74.949 Pre-Earnings
2025-04-16 15:34:52 SCHW 2025-04-25 9 74.9499 Pre-Earnings
2025-04-16 15:34:19 SCHW 2025-04-25 9 74.87 Pre-Earnings
2025-04-16 15:34:19 SCHW 2025-04-25 9 74.87 Pre-Earnings
2025-04-16 15:21:31 SCHW 2025-04-17 1 74.755 Pre-Earnings
2025-04-16 15:21:32 SCHW 2025-04-17 1 74.7252 Pre-Earnings
2025-04-16 15:14:08 SCHW 2025-04-17 1 74.9548 Pre-Earnings
2025-04-16 15:14:09 SCHW 2025-04-17 1 74.92 Pre-Earnings
2025-04-16 14:51:51 SCHW 2025-04-17 1 75.26 Pre-Earnings
2025-04-16 14:51:46 SCHW 2025-04-17 1 75.255 Pre-Earnings
2025-04-16 13:56:19 SCHW 2025-04-17 1 75.175 Pre-Earnings
2025-04-16 13:55:19 SCHW 2025-04-17 1 75.2638 Pre-Earnings
2025-04-16 13:54:23 SCHW 2025-04-17 1 75.34 Pre-Earnings
2025-04-16 12:49:44 SCHW 2025-04-25 9 76.0008 Pre-Earnings
2025-04-16 12:49:44 SCHW 2025-04-25 9 76.0008 Pre-Earnings
2025-04-16 12:44:22 SCHW 2025-04-17 1 76.11 Pre-Earnings
2025-04-16 12:36:56 SCHW 2026-01-16 275 76.045 Pre-Earnings
2025-04-16 12:18:46 SCHW 2025-04-17 1 76.085 Pre-Earnings
2025-04-16 12:02:00 SCHW 2025-05-16 30 76.285 Pre-Earnings
2025-04-16 12:00:12 SCHW 2025-05-16 30 76.2793 Pre-Earnings
2025-04-16 11:30:18 SCHW 2025-04-17 1 76.6844 Pre-Earnings
2025-04-16 11:30:18 SCHW 2025-04-17 1 76.6844 Pre-Earnings
2025-04-16 11:24:59 SCHW 2025-04-17 1 76.555 Pre-Earnings
2025-04-16 11:05:44 SCHW 2025-04-17 1 76.255 Pre-Earnings
2025-04-16 11:03:47 SCHW 2025-04-17 1 76.23 Pre-Earnings
2025-04-16 10:18:30 SCHW 2025-09-19 156 75.945 Pre-Earnings
2025-04-15 15:30:38 SCHW 2025-04-17 2 77.565
2025-04-15 10:49:03 SCHW 2025-06-20 66 77.54
2025-04-15 09:45:50 SCHW 2025-04-17 2 77.53
2025-04-15 09:45:50 SCHW 2025-04-17 2 77.53
2025-04-15 09:43:53 SCHW 2025-04-17 2 77.52
2025-04-15 09:43:53 SCHW 2025-04-17 2 77.52
2025-04-14 15:25:01 SCHW 2025-04-17 3 77.43
2025-04-14 15:25:01 SCHW 2025-04-17 3 77.43
2025-04-14 15:24:46 SCHW 2025-04-17 3 77.445
2025-04-14 15:24:46 SCHW 2025-04-17 3 77.445
2025-04-14 15:24:46 SCHW 2025-04-17 3 77.445
2025-04-11 15:18:02 SCHW 2025-04-11 0 76.9699
2025-04-11 14:48:13 SCHW 2025-04-17 6 76.68
2025-04-11 14:14:34 SCHW 2025-06-20 70 76.2163
2025-04-11 14:14:22 SCHW 2025-06-20 70 76.27
2025-04-11 12:52:00 SCHW 2025-09-19 161 75.81
2025-04-11 12:42:01 SCHW 2025-09-19 161 75.56
2025-04-11 11:59:55 SCHW 2025-04-17 6 75.125
2025-04-11 11:59:26 SCHW 2025-04-17 6 75.1032
2025-04-11 10:45:53 SCHW 2025-06-20 70 75.2692
2025-04-11 10:32:14 SCHW 2025-04-17 6 74.3934
2025-04-11 10:31:50 SCHW 2025-04-17 6 74.3401
2025-04-11 10:30:56 SCHW 2025-04-17 6 74.37
2025-04-11 10:20:37 SCHW 2025-05-16 35 74.625
2025-04-11 10:12:28 SCHW 2025-04-17 6 75.4151
2025-04-10 14:22:28 SCHW 2025-04-17 7 73.8164
2025-04-10 11:46:08 SCHW 2025-04-17 7 73.0601
2025-04-10 11:45:30 SCHW 2025-04-11 1 72.99
2025-04-09 15:47:24 SCHW 2026-01-16 282 75.4622
2025-04-09 15:00:17 SCHW 2025-04-11 2 74.8543
2025-04-09 14:54:36 SCHW 2025-09-19 163 75.405
2025-04-09 13:18:51 SCHW 2025-05-16 37 68.9205
2025-04-08 15:03:23 SCHW 2025-04-17 9 70.9
2025-04-08 10:46:08 SCHW 2025-04-11 3 73.655
2025-04-08 10:15:43 SCHW 2025-06-20 73 74.265
2025-04-07 15:22:33 SCHW 2025-04-17 10 70.1122
2025-04-07 14:33:12 SCHW 2026-01-16 284 69.865
2025-04-07 11:27:18 SCHW 2025-04-17 10 67.71
2025-04-07 11:26:51 SCHW 2025-07-18 102 67.61
2025-04-07 11:14:15 SCHW 2026-03-20 347 69.0581
2025-04-07 10:16:22 SCHW 2026-01-16 284 70.8083
2025-04-07 10:01:30 SCHW 2027-01-15 648 67.744
2025-04-07 10:00:36 SCHW 2026-01-16 284 67.91
2025-04-07 09:59:48 SCHW 2027-01-15 648 67.585
2025-04-07 09:53:18 SCHW 2025-09-19 165 67.1404
2025-04-07 09:51:08 SCHW 2025-06-20 74 66.9356
2025-04-04 14:15:51 SCHW 2026-01-16 287 69.705
2025-04-04 13:58:23 SCHW 2025-06-20 77 70.1665
2025-04-04 11:49:35 SCHW 2026-06-18 440 70.0482
2025-04-04 11:49:35 SCHW 2026-06-18 440 70.0498
2025-04-04 11:49:32 SCHW 2026-06-18 440 70.09
2025-04-04 10:35:31 SCHW 2025-05-16 42 69.315
2025-04-04 09:58:41 SCHW 2025-04-11 7 71.7555
2025-04-04 09:50:51 SCHW 2025-06-20 77 71.6051
2025-04-03 14:46:34 SCHW 2025-04-11 8 76.005
2025-04-03 14:46:18 SCHW 2025-04-11 8 75.9918
2025-04-03 14:46:05 SCHW 2025-04-11 8 75.99
2025-04-03 14:45:47 SCHW 2025-04-11 8 76.035
2025-04-03 14:45:47 SCHW 2025-04-11 8 76.035
2025-04-03 14:14:14 SCHW 2025-06-20 78 75.9845
2025-04-03 14:01:15 SCHW 2025-04-17 14 76.42
2025-04-03 11:38:18 SCHW 2025-06-20 78 75.555
2025-04-03 11:38:07 SCHW 2025-06-20 78 75.59
2025-04-03 11:22:31 SCHW 2025-04-11 8 75.18
2025-04-03 11:11:07 SCHW 2025-04-17 14 75.16
2025-04-03 09:50:30 SCHW 2025-12-19 260 75.0409
2025-04-03 09:34:37 SCHW 2025-06-20 78 75.015
2025-04-02 14:35:20 SCHW 2026-01-16 289 78.245
2025-04-02 14:25:26 SCHW 2025-04-11 9 78.1215
2025-04-02 14:25:27 SCHW 2025-04-11 9 78.115
2025-04-02 14:25:16 SCHW 2025-04-11 9 78.185
2025-04-02 13:53:16 SCHW 2025-05-16 44 78.6783
2025-04-02 11:16:58 SCHW 2025-04-11 9 78.145
2025-04-02 10:51:25 SCHW 2025-04-11 9 78.1311
2025-04-02 10:49:10 SCHW 2025-04-11 9 78.07
2025-04-02 10:49:10 SCHW 2025-04-11 9 78.07
2025-04-01 14:34:30 SCHW 2025-04-17 16 77.06
2025-04-01 10:07:56 SCHW 2025-05-16 45 76.2
2025-04-01 10:07:48 SCHW 2025-05-16 45 76.2153
2025-04-01 09:45:13 SCHW 2025-05-16 45 76.9109
2025-03-31 15:50:55 SCHW 2025-04-17 17 78.355
2025-03-31 15:50:55 SCHW 2025-04-17 17 78.355
2025-03-31 15:50:55 SCHW 2025-04-17 17 78.355
2025-03-31 11:50:24 SCHW 2025-04-04 4 78.0301
2025-03-31 11:49:54 SCHW 2025-04-04 4 78.045
2025-03-31 11:49:54 SCHW 2025-04-04 4 78.045
2025-03-31 11:48:26 SCHW 2025-04-04 4 77.995
2025-03-28 14:59:32 SCHW 2025-06-20 84 77.635
2025-03-28 13:53:25 SCHW 2025-04-04 7 77.6247
2025-03-28 10:42:27 SCHW 2025-04-04 7 78.245
2025-03-28 10:42:16 SCHW 2025-04-04 7 78.24
2025-03-28 10:42:16 SCHW 2025-04-04 7 78.24
2025-03-27 14:33:51 SCHW 2025-04-04 8 79.785
2025-03-27 14:33:51 SCHW 2025-04-04 8 79.785
2025-03-27 13:13:39 SCHW 2025-04-04 8 80.065
2025-03-27 13:13:39 SCHW 2025-04-04 8 80.065
2025-03-27 12:54:20 SCHW 2025-04-11 15 79.995
2025-03-27 12:53:02 SCHW 2025-04-11 15 79.97
2025-03-27 11:07:27 SCHW 2026-01-16 295 80.41
2025-03-25 11:58:31 SCHW 2025-04-04 10 80.72
2025-03-25 11:58:12 SCHW 2025-04-04 10 80.76
2025-03-25 11:21:50 SCHW 2025-04-17 23 80.92
2025-03-25 11:21:50 SCHW 2025-04-17 23 80.92
2025-03-25 11:21:50 SCHW 2025-04-17 23 80.92
2025-03-24 14:14:50 SCHW 2026-03-20 361 79.825
2025-03-24 11:07:03 SCHW 2025-04-04 11 80.2
2025-03-24 10:43:54 SCHW 2025-05-16 53 80.115
2025-03-24 10:43:24 SCHW 2025-05-16 53 80.055
2025-03-24 10:37:11 SCHW 2025-04-17 24 80.1391
2025-03-21 15:35:14 SCHW 2025-04-17 27 78.565
2025-03-21 15:34:53 SCHW 2025-04-17 27 78.565
2025-03-21 15:29:31 SCHW 2025-04-17 27 78.555
2025-03-21 14:47:17 SCHW 2025-04-17 27 78.515
2025-03-21 14:47:05 SCHW 2025-04-17 27 78.535
2025-03-21 14:13:50 SCHW 2025-04-11 21 78.395
2025-03-21 14:13:50 SCHW 2025-04-11 21 78.395
2025-03-21 14:13:39 SCHW 2025-04-11 21 78.41
2025-03-21 14:13:36 SCHW 2025-04-11 21 78.44
2025-03-21 11:36:14 SCHW 2025-04-11 21 78.435
2025-03-21 11:35:31 SCHW 2025-03-28 7 78.38
2025-03-21 10:06:21 SCHW 2025-03-28 7 78.2638
2025-03-21 10:04:59 SCHW 2025-03-28 7 78.27
2025-03-20 13:26:38 SCHW 2025-03-21 1 78.71
2025-03-20 12:18:55 SCHW 2025-03-28 8 79.16
2025-03-20 12:18:55 SCHW 2025-03-28 8 79.16
2025-03-20 12:18:50 SCHW 2025-03-28 8 79.16
2025-03-20 12:18:50 SCHW 2025-03-28 8 79.16
2025-03-19 15:09:13 SCHW 2025-03-21 2 79.3695
2025-03-19 13:11:15 SCHW 2025-03-28 9 78.445
2025-03-17 15:42:54 SCHW 2025-03-21 4 78.065
2025-03-17 15:37:51 SCHW 2025-03-21 4 78.135
2025-03-17 13:56:19 SCHW 2025-04-17 31 78.085
2025-03-14 15:13:20 SCHW 2025-03-21 7 77.475
2025-03-14 14:06:43 SCHW 2026-01-16 308 77.535
2025-03-14 12:52:41 SCHW 2025-07-18 126 78.15
2025-03-14 11:48:12 SCHW 2026-01-16 308 77.8842
2025-03-14 09:32:42 SCHW 2025-03-21 7 75.87
2025-03-14 09:31:59 SCHW 2025-03-21 7 76.0149
2025-03-14 09:31:49 SCHW 2025-03-21 7 76.4601
2025-03-13 15:41:01 SCHW 2025-03-14 1 73.6153
2025-03-13 15:34:02 SCHW 2025-03-14 1 73.565
2025-03-13 15:34:02 SCHW 2025-03-14 1 73.565
2025-03-13 15:05:01 SCHW 2025-03-14 1 73.63
2025-03-13 12:58:54 SCHW 2025-03-21 8 73.135
2025-03-13 12:46:45 SCHW 2025-03-21 8 73.135
2025-03-13 12:06:01 SCHW 2025-03-21 8 73.445
2025-03-13 12:06:02 SCHW 2025-03-21 8 73.43
2025-03-13 12:06:02 SCHW 2025-03-21 8 73.44
2025-03-13 11:40:30 SCHW 2026-06-18 462 73.75
2025-03-13 09:54:17 SCHW 2025-03-14 1 73.3513
2025-03-12 15:18:03 SCHW 2025-03-21 9 74.5
2025-03-12 15:18:03 SCHW 2025-03-21 9 74.5
2025-03-12 13:51:25 SCHW 2025-03-14 2 74.6
2025-03-12 13:24:11 SCHW 2025-03-21 9 74.75
2025-03-12 13:24:11 SCHW 2025-03-21 9 74.75
2025-03-12 13:24:06 SCHW 2025-03-21 9 74.75
2025-03-12 13:24:02 SCHW 2025-03-21 9 74.75
2025-03-12 13:24:02 SCHW 2025-03-21 9 74.75
2025-03-12 13:23:55 SCHW 2025-03-21 9 74.75
2025-03-12 13:23:55 SCHW 2025-03-21 9 74.75
2025-03-12 13:23:48 SCHW 2025-03-21 9 74.76
2025-03-12 13:23:48 SCHW 2025-03-21 9 74.76
2025-03-12 12:26:02 SCHW 2025-03-14 2 74.08
2025-03-12 11:54:50 SCHW 2025-03-21 9 73.97
2025-03-12 11:54:50 SCHW 2025-03-21 9 73.97
2025-03-12 11:50:14 SCHW 2025-03-21 9 73.9256
2025-03-12 10:49:07 SCHW 2025-03-21 9 73.2451
2025-03-12 10:49:07 SCHW 2025-03-21 9 73.245
2025-03-12 10:48:44 SCHW 2025-03-21 9 73.285
2025-03-11 12:37:36 SCHW 2025-03-21 10 72.11
2025-03-11 12:37:31 SCHW 2025-03-21 10 72.14
2025-03-11 09:52:53 SCHW 2025-07-18 129 71.205
2025-03-11 09:52:53 SCHW 2025-07-18 129 71.205
2025-03-11 09:52:02 SCHW 2025-07-18 129 71.2251
2025-03-11 09:51:43 SCHW 2025-07-18 129 71.1283
2025-03-11 09:51:38 SCHW 2025-07-18 129 71.2083
2025-03-11 09:51:24 SCHW 2025-07-18 129 71.2811
2025-03-11 09:51:15 SCHW 2025-07-18 129 71.4052
2025-03-11 09:46:04 SCHW 2025-07-18 129 71.375
2025-03-11 09:46:03 SCHW 2025-07-18 129 71.3653
2025-03-11 09:41:06 SCHW 2025-03-14 3 71.4741
2025-03-11 09:41:08 SCHW 2025-03-14 3 71.43
2025-03-11 09:41:08 SCHW 2025-03-14 3 71.43
2025-03-10 15:39:06 SCHW 2026-01-16 312 70.6041
2025-03-10 15:01:20 SCHW 2025-03-21 11 69.605
2025-03-10 15:01:20 SCHW 2025-03-21 11 69.605
2025-03-10 15:00:14 SCHW 2026-01-16 312 69.56
2025-03-10 14:53:43 SCHW 2026-01-16 312 69.965
2025-03-10 12:49:53 SCHW 2025-03-14 4 70.6
2025-03-07 14:46:57 SCHW 2026-12-18 651 74.86
2025-03-07 14:28:10 SCHW 2025-03-14 7 75.025
2025-03-07 14:17:28 SCHW 2025-04-11 35 74.75
2025-03-07 14:09:59 SCHW 2025-03-07 0 74.56
2025-03-07 14:09:59 SCHW 2025-03-07 0 74.56
2025-03-07 14:09:11 SCHW 2025-03-07 0 74.595
2025-03-07 12:36:34 SCHW 2025-03-14 7 73.205
2025-03-07 12:28:54 SCHW 2025-03-14 7 73.155
2025-03-07 12:23:21 SCHW 2025-04-17 41 73.145
2025-03-07 12:18:37 SCHW 2025-04-17 41 72.535
2025-03-07 12:18:37 SCHW 2025-04-17 41 72.535
2025-03-07 11:49:38 SCHW 2025-03-21 14 72.99
2025-03-06 14:04:58 SCHW 2025-03-14 8 75.5
2025-03-06 14:04:58 SCHW 2025-03-14 8 75.5
2025-03-06 14:04:48 SCHW 2025-03-14 8 75.555
2025-03-06 13:16:02 SCHW 2025-03-28 22 76.265
2025-03-05 11:38:34 SCHW 2025-03-21 16 75.48
2025-03-04 15:36:46 SCHW 2025-06-20 108 76.185
2025-03-04 15:31:02 SCHW 2025-05-16 73 76.44
2025-03-04 14:36:06 SCHW 2025-03-21 17 76.3651
2025-03-04 14:26:23 SCHW 2025-03-21 17 76.61
2025-03-04 11:57:02 SCHW 2025-05-16 73 75.2845
2025-03-04 11:57:00 SCHW 2025-05-16 73 75.2831
2025-03-04 11:57:02 SCHW 2025-05-16 73 75.3172
2025-03-04 10:30:42 SCHW 2025-03-21 17 74.6777
2025-03-04 10:30:01 SCHW 2025-03-21 17 74.5555
2025-03-04 10:30:01 SCHW 2025-03-21 17 74.555
2025-03-04 09:58:41 SCHW 2025-03-21 17 75.4864
2025-03-04 09:58:41 SCHW 2025-03-21 17 75.495
2025-03-03 14:17:39 SCHW 2025-05-16 74 78.78
2025-03-03 14:13:36 SCHW 2025-05-16 74 78.87
2025-03-03 14:09:30 SCHW 2025-05-16 74 78.8753
2025-03-03 12:45:21 SCHW 2025-06-20 109 79.265
2025-03-03 12:45:21 SCHW 2025-06-20 109 79.255
2025-02-28 15:48:19 SCHW 2025-03-21 21 78.995
2025-02-28 15:44:52 SCHW 2025-02-28 0 78.9847
2025-02-28 15:44:52 SCHW 2025-02-28 0 78.9847
2025-02-28 11:59:52 SCHW 2025-03-07 7 78.945
2025-02-28 11:59:52 SCHW 2025-03-07 7 78.945
2025-02-28 10:33:48 SCHW 2025-02-28 0 78.69
2025-02-28 10:23:56 SCHW 2025-03-07 7 78.815
2025-02-28 10:02:13 SCHW 2025-02-28 0 78.5553
2025-02-27 15:56:52 SCHW 2025-02-28 1 78.585
2025-02-27 15:56:52 SCHW 2025-02-28 1 78.585
2025-02-27 15:54:07 SCHW 2025-03-07 8 78.545
2025-02-27 15:51:41 SCHW 2025-03-07 8 78.5849
2025-02-27 15:41:27 SCHW 2025-03-07 8 78.275
2025-02-27 15:29:32 SCHW 2025-03-07 8 78.385
2025-02-27 15:29:13 SCHW 2026-01-16 323 78.39
2025-02-27 15:20:59 SCHW 2025-03-07 8 78.45
2025-02-27 15:10:38 SCHW 2025-03-07 8 78.495
2025-02-27 15:10:38 SCHW 2025-03-07 8 78.495
2025-02-27 14:55:06 SCHW 2025-03-21 22 78.735
2025-02-26 15:35:37 SCHW 2026-06-18 477 78.565
2025-02-26 15:27:36 SCHW 2025-03-07 9 78.555
2025-02-26 15:22:57 SCHW 2025-03-07 9 78.535
2025-02-26 15:20:50 SCHW 2025-03-07 9 78.535
2025-02-26 15:19:32 SCHW 2025-03-07 9 78.515
2025-02-26 15:19:32 SCHW 2025-03-07 9 78.515
2025-02-26 15:19:21 SCHW 2025-03-07 9 78.505
2025-02-26 10:46:49 SCHW 2025-04-17 50 79.615
2025-02-26 10:45:40 SCHW 2025-03-21 23 79.605
2025-02-26 10:45:28 SCHW 2025-03-21 23 79.645
2025-02-26 10:26:18 SCHW 2025-03-21 23 79.825
2025-02-25 11:45:43 SCHW 2025-03-21 24 78.605
2025-02-25 11:45:43 SCHW 2025-03-21 24 78.605
2025-02-25 11:45:41 SCHW 2025-03-21 24 78.555
2025-02-25 11:45:41 SCHW 2025-03-21 24 78.555
2025-02-25 11:45:41 SCHW 2025-03-21 24 78.555
2025-02-25 11:36:32 SCHW 2025-02-28 3 78.585
2025-02-25 10:02:46 SCHW 2025-03-07 10 79.2254
2025-02-25 10:02:41 SCHW 2025-03-07 10 79.2313
2025-02-25 10:02:39 SCHW 2025-03-07 10 79.285
2025-02-24 15:39:10 SCHW 2025-03-07 11 80.655
2025-02-24 15:09:59 SCHW 2025-03-21 25 80.94
2025-02-24 15:09:59 SCHW 2025-03-21 25 80.945
2025-02-24 14:01:46 SCHW 2025-03-21 25 80.965
2025-02-24 13:29:35 SCHW 2025-03-21 25 80.79
2025-02-24 10:22:36 SCHW 2025-02-28 4 80.12
2025-02-24 10:22:36 SCHW 2025-02-28 4 80.12
2025-02-24 10:21:43 SCHW 2025-02-28 4 80.075
2025-02-24 10:21:43 SCHW 2025-02-28 4 80.075
2025-02-21 15:53:10 SCHW 2025-02-28 7 80.57
2025-02-21 15:52:49 SCHW 2025-02-28 7 80.5958
2025-02-21 15:40:22 SCHW 2025-02-21 0 80.86
2025-02-21 15:24:08 SCHW 2025-05-16 84 80.9355
2025-02-21 15:23:26 SCHW 2025-02-28 7 80.86
2025-02-21 12:46:20 SCHW 2025-03-21 28 81.87
2025-02-21 12:37:50 SCHW 2025-02-28 7 81.86
2025-02-21 12:37:46 SCHW 2025-02-28 7 81.8592
2025-02-21 12:34:27 SCHW 2025-05-16 84 81.97
2025-02-21 12:33:49 SCHW 2025-02-28 7 81.94
2025-02-21 12:33:48 SCHW 2025-02-28 7 81.95
2025-02-21 12:33:48 SCHW 2025-02-28 7 81.95
2025-02-21 12:33:45 SCHW 2025-02-28 7 82.0
2025-02-21 12:33:45 SCHW 2025-02-28 7 81.975
2025-02-21 12:18:09 SCHW 2025-02-21 0 82.28
2025-02-21 11:51:45 SCHW 2025-02-21 0 82.28
2025-02-21 11:25:15 SCHW 2025-02-21 0 82.475
2025-02-21 11:15:36 SCHW 2025-02-28 7 82.2
2025-02-20 14:58:19 SCHW 2025-02-28 8 81.515
2025-02-20 14:58:19 SCHW 2025-02-28 8 81.515
2025-02-20 13:46:45 SCHW 2025-02-28 8 81.72
2025-02-20 13:45:27 SCHW 2025-02-28 8 81.7153
2025-02-20 13:45:27 SCHW 2025-02-28 8 81.705
2025-02-20 13:22:42 SCHW 2025-02-21 1 81.62
2025-02-20 13:22:42 SCHW 2025-02-21 1 81.62
2025-02-20 13:07:34 SCHW 2025-03-21 29 81.53
2025-02-20 13:06:34 SCHW 2025-02-28 8 81.56
2025-02-20 13:03:54 SCHW 2025-03-21 29 81.575
2025-02-20 13:03:54 SCHW 2025-03-21 29 81.57
2025-02-20 12:46:31 SCHW 2025-02-28 8 81.69
2025-02-20 12:46:31 SCHW 2025-02-28 8 81.69
2025-02-20 12:46:31 SCHW 2025-02-28 8 81.69
2025-02-20 11:03:53 SCHW 2025-02-21 1 80.84
2025-02-20 09:43:15 SCHW 2025-03-14 22 81.8751
2025-02-20 09:43:15 SCHW 2025-03-14 22 81.875
2025-02-19 14:53:26 SCHW 2025-03-21 30 81.945
2025-02-19 14:51:37 SCHW 2025-02-21 2 81.905
2025-02-19 13:50:41 SCHW 2026-01-16 331 81.785
2025-02-19 13:50:41 SCHW 2026-01-16 331 81.785
2025-02-19 12:25:09 SCHW 2025-02-28 9 81.435
2025-02-19 12:25:04 SCHW 2025-02-28 9 81.425
2025-02-19 12:24:50 SCHW 2025-02-28 9 81.435
2025-02-19 11:25:14 SCHW 2025-02-28 9 81.35
2025-02-18 15:41:36 SCHW 2025-02-21 3 81.365
2025-02-18 15:04:11 SCHW 2025-03-21 31 81.205
2025-02-18 14:53:48 SCHW 2025-03-21 31 81.195
2025-02-18 13:09:01 SCHW 2025-02-21 3 81.475
2025-02-18 11:41:43 SCHW 2025-03-21 31 81.195
2025-02-18 10:11:25 SCHW 2025-02-21 3 81.245
2025-02-18 10:11:25 SCHW 2025-02-21 3 81.245
2025-02-14 15:49:08 SCHW 2025-02-21 7 80.37
2025-02-14 15:48:50 SCHW 2025-02-21 7 80.385
2025-02-14 15:48:50 SCHW 2025-02-21 7 80.385
2025-02-14 15:47:21 SCHW 2025-02-21 7 80.405
2025-02-14 15:41:30 SCHW 2025-02-21 7 80.365
2025-02-14 15:41:30 SCHW 2025-02-21 7 80.365
2025-02-14 15:40:17 SCHW 2025-03-21 35 80.39
2025-02-14 14:55:41 SCHW 2025-02-21 7 80.48
2025-02-14 14:55:41 SCHW 2025-02-21 7 80.49
2025-02-14 12:48:07 SCHW 2025-02-21 7 80.595
2025-02-14 11:47:40 SCHW 2025-02-28 14 80.595
2025-02-14 11:47:25 SCHW 2025-02-21 7 80.5934
2025-02-14 11:45:35 SCHW 2025-02-21 7 80.7243
2025-02-14 11:38:14 SCHW 2025-02-21 7 80.62
2025-02-14 11:36:40 SCHW 2026-03-20 399 80.6348
2025-02-14 11:06:20 SCHW 2025-02-21 7 80.29
2025-02-14 10:00:05 SCHW 2025-02-21 7 80.4646
2025-02-14 09:59:37 SCHW 2025-02-21 7 80.4
2025-02-14 09:46:26 SCHW 2025-02-21 7 80.695
2025-02-13 15:53:49 SCHW 2025-02-14 1 81.37 ExDiv
2025-02-13 14:24:23 SCHW 2025-03-07 22 81.235 ExDiv
2025-02-13 13:48:07 SCHW 2026-06-18 490 80.8 ExDiv
2025-02-13 13:20:47 SCHW 2025-07-18 155 80.575 ExDiv
2025-02-13 12:39:23 SCHW 2025-02-14 1 80.8644 ExDiv
2025-02-13 11:14:28 SCHW 2026-06-18 490 80.2551 ExDiv
2025-02-13 11:12:06 SCHW 2025-02-21 8 80.2586 ExDiv
2025-02-13 11:11:08 SCHW 2025-02-14 1 80.24 ExDiv
2025-02-13 11:10:53 SCHW 2025-02-14 1 80.215 ExDiv
2025-02-13 11:08:23 SCHW 2025-02-14 1 80.37 ExDiv
2025-02-13 11:06:48 SCHW 2025-07-18 155 80.445 ExDiv
2025-02-13 11:01:33 SCHW 2025-02-14 1 80.48 ExDiv
2025-02-13 10:36:14 SCHW 2026-06-18 490 80.52 ExDiv
2025-02-13 09:47:38 SCHW 2025-02-21 8 81.49 ExDiv
2025-02-13 09:44:40 SCHW 2025-02-21 8 81.53 ExDiv
2025-02-12 15:56:50 SCHW 2025-02-14 2 82.175
2025-02-12 15:56:37 SCHW 2025-02-14 2 82.1445
2025-02-12 15:21:45 SCHW 2025-02-14 2 81.86
2025-02-12 15:16:49 SCHW 2025-02-14 2 81.59
2025-02-12 15:15:15 SCHW 2025-02-14 2 81.52
2025-02-12 15:14:52 SCHW 2025-02-14 2 81.575
2025-02-12 14:41:46 SCHW 2025-02-21 9 82.005
2025-02-12 14:37:32 SCHW 2025-02-21 9 81.995
2025-02-12 13:57:51 SCHW 2025-02-21 9 82.255
2025-02-12 13:57:40 SCHW 2025-02-21 9 82.25
2025-02-12 11:44:28 SCHW 2025-03-21 37 81.7258
2025-02-12 11:16:19 SCHW 2025-02-14 2 81.395
2025-02-12 10:55:13 SCHW 2025-02-21 9 81.81
2025-02-12 10:43:21 SCHW 2025-02-21 9 82.04
2025-02-12 10:43:11 SCHW 2025-02-21 9 82.0254
2025-02-12 10:42:57 SCHW 2025-02-21 9 82.08
2025-02-12 10:42:54 SCHW 2025-02-21 9 82.0903
2025-02-12 10:29:32 SCHW 2025-02-14 2 81.9501
2025-02-12 10:26:31 SCHW 2025-02-14 2 81.86
2025-02-12 10:23:36 SCHW 2025-02-14 2 82.031
2025-02-12 09:53:04 SCHW 2025-02-14 2 82.63
2025-02-12 09:53:04 SCHW 2025-02-14 2 82.635
2025-02-12 09:48:33 SCHW 2025-02-21 9 82.575
2025-02-12 09:47:21 SCHW 2025-02-14 2 82.42
2025-02-12 09:47:20 SCHW 2025-02-14 2 82.425
2025-02-12 09:41:46 SCHW 2025-02-28 16 82.5949
2025-02-12 09:41:25 SCHW 2025-02-14 2 82.6508
2025-02-11 15:51:57 SCHW 2025-02-14 3 83.695
2025-02-11 15:51:57 SCHW 2025-02-14 3 83.685
2025-02-11 15:51:57 SCHW 2025-02-14 3 83.685
2025-02-11 15:51:54 SCHW 2025-02-14 3 83.685
2025-02-11 15:51:38 SCHW 2025-02-14 3 83.655
2025-02-11 15:50:03 SCHW 2025-02-21 10 83.6887
2025-02-11 15:49:45 SCHW 2025-02-14 3 83.5653
2025-02-11 15:49:08 SCHW 2025-02-14 3 83.635
2025-02-11 15:49:08 SCHW 2025-02-14 3 83.635
2025-02-11 15:49:03 SCHW 2025-02-21 10 83.69
2025-02-11 15:17:48 SCHW 2025-03-21 38 83.475
2025-02-11 15:16:13 SCHW 2025-03-21 38 83.73
2025-02-11 14:51:24 SCHW 2025-02-14 3 84.235
2025-02-11 14:51:16 SCHW 2025-02-14 3 84.23
2025-02-11 14:51:16 SCHW 2025-02-14 3 84.23
2025-02-11 14:51:16 SCHW 2025-02-14 3 84.23
2025-02-11 14:51:06 SCHW 2025-02-14 3 84.245
2025-02-11 14:39:34 SCHW 2025-02-21 10 84.005
2025-02-11 14:39:34 SCHW 2025-02-21 10 84.005
2025-02-11 14:33:44 SCHW 2025-02-14 3 83.93
2025-02-11 14:24:48 SCHW 2025-02-21 10 83.61
2025-02-11 14:21:26 SCHW 2025-02-21 10 83.5628
2025-02-11 14:20:25 SCHW 2025-02-21 10 83.545
2025-02-11 14:16:54 SCHW 2025-02-14 3 83.4101
2025-02-11 14:16:13 SCHW 2025-02-21 10 83.27
2025-02-11 14:10:54 SCHW 2025-06-20 129 83.13
2025-02-11 14:08:33 SCHW 2025-02-21 10 83.1877
2025-02-11 14:08:20 SCHW 2025-02-21 10 83.225
2025-02-11 12:44:00 SCHW 2025-03-21 38 83.1647
2025-02-11 12:02:46 SCHW 2025-02-14 3 83.0051
2025-02-11 11:39:29 SCHW 2025-02-21 10 83.795
2025-02-11 11:39:29 SCHW 2025-02-21 10 83.795
2025-02-11 11:38:19 SCHW 2025-02-21 10 83.7924
2025-02-11 11:38:02 SCHW 2025-02-14 3 83.735
2025-02-11 11:38:03 SCHW 2025-02-14 3 83.765
2025-02-11 11:36:16 SCHW 2025-02-14 3 83.72
2025-02-11 11:26:35 SCHW 2025-02-14 3 83.6956
2025-02-11 11:26:35 SCHW 2025-02-14 3 83.695
2025-02-11 11:21:13 SCHW 2025-02-14 3 83.855
2025-02-11 11:11:04 SCHW 2025-02-21 10 83.995
2025-02-11 11:11:05 SCHW 2025-02-21 10 83.995
2025-02-11 11:11:02 SCHW 2025-02-21 10 83.995
2025-02-11 11:10:48 SCHW 2025-02-21 10 83.995
2025-02-11 11:10:42 SCHW 2025-02-21 10 83.985
2025-02-11 10:39:19 SCHW 2025-02-14 3 83.4446
2025-02-11 10:39:19 SCHW 2025-02-14 3 83.45
2025-02-11 10:18:36 SCHW 2025-02-14 3 83.135
2025-02-11 10:10:22 SCHW 2025-02-14 3 82.9854
2025-02-11 09:52:20 SCHW 2025-02-14 3 82.7998
2025-02-11 09:52:20 SCHW 2025-02-14 3 82.8
2025-02-11 09:48:02 SCHW 2025-02-14 3 82.76
2025-02-11 09:39:17 SCHW 2025-02-21 10 82.8298
2025-02-11 09:36:50 SCHW 2025-02-14 3 82.3652
2025-02-11 09:34:55 SCHW 2025-02-14 3 82.4054
2025-02-11 09:34:55 SCHW 2025-02-14 3 82.405
2025-02-11 09:34:55 SCHW 2025-02-14 3 82.4054
2025-02-11 09:33:17 SCHW 2025-02-14 3 82.32
2025-02-11 09:33:11 SCHW 2025-02-14 3 82.2945
2025-02-10 15:45:57 SCHW 2025-02-14 4 81.04
2025-02-10 15:05:46 SCHW 2025-02-21 11 81.16
2025-02-10 15:05:46 SCHW 2025-02-21 11 81.1213
2025-02-10 15:05:40 SCHW 2025-02-21 11 81.155
2025-02-10 15:05:35 SCHW 2025-02-21 11 81.1713
2025-02-10 15:00:09 SCHW 2025-02-21 11 81.1257
2025-02-10 14:58:46 SCHW 2025-02-21 11 81.135
2025-02-10 14:22:43 SCHW 2025-02-14 4 81.205
2025-02-10 14:22:43 SCHW 2025-02-14 4 81.205
2025-02-10 13:54:39 SCHW 2025-02-21 11 81.085
2025-02-10 13:54:39 SCHW 2025-02-21 11 81.085
2025-02-10 13:39:58 SCHW 2025-04-17 66 80.995
2025-02-10 13:39:58 SCHW 2025-04-17 66 80.995
2025-02-10 13:24:40 SCHW 2025-06-20 130 80.885
2025-02-10 13:22:01 SCHW 2026-01-16 340 80.9347
2025-02-10 13:16:44 SCHW 2025-03-21 39 80.84
2025-02-10 13:15:27 SCHW 2025-02-21 11 80.805
2025-02-10 13:13:04 SCHW 2025-02-21 11 80.9
2025-02-10 13:07:44 SCHW 2025-02-21 11 80.875
2025-02-10 13:07:39 SCHW 2025-02-21 11 80.875
2025-02-10 13:04:02 SCHW 2025-03-21 39 80.66
2025-02-10 13:03:51 SCHW 2025-03-21 39 80.6647
2025-02-10 13:00:28 SCHW 2025-06-20 130 80.69
2025-02-10 11:32:16 SCHW 2025-02-14 4 80.795
2025-02-10 11:32:07 SCHW 2025-02-14 4 80.8091
2025-02-10 11:32:07 SCHW 2025-02-14 4 80.79
2025-02-10 11:32:07 SCHW 2025-02-14 4 80.81
2025-02-10 11:32:05 SCHW 2025-02-14 4 80.805
2025-02-10 10:48:52 SCHW 2025-02-14 4 81.115
2025-02-10 10:39:18 SCHW 2025-02-14 4 80.785
2025-02-10 10:11:21 SCHW 2025-02-21 11 80.77
2025-02-10 10:10:29 SCHW 2025-02-21 11 80.81
2025-02-10 10:10:29 SCHW 2025-02-21 11 80.81
2025-02-10 10:06:20 SCHW 2025-02-21 11 81.25
2025-02-10 10:01:01 SCHW 2025-02-14 4 81.5097
2025-02-10 09:52:41 SCHW 2025-02-14 4 80.799
2025-02-10 09:37:02 SCHW 2025-02-21 11 80.67
2025-02-10 09:37:03 SCHW 2025-02-21 11 80.67
2025-02-10 09:36:07 SCHW 2025-02-21 11 80.6672
2025-02-10 09:35:32 SCHW 2025-03-21 39 80.4549
2025-02-10 09:35:32 SCHW 2025-03-21 39 80.47
2025-02-10 09:33:32 SCHW 2025-02-14 4 80.7726
2025-02-07 15:00:39 SCHW 2025-04-17 69 83.215
2025-02-07 10:16:01 SCHW 2025-02-14 7 83.93
2025-02-07 09:59:01 SCHW 2025-02-07 0 83.88
2025-02-06 14:50:29 SCHW 2025-02-21 15 83.905
2025-02-06 14:50:29 SCHW 2025-02-21 15 83.905
2025-02-06 14:50:29 SCHW 2025-02-21 15 83.905
2025-02-06 14:50:29 SCHW 2025-02-21 15 83.905
2025-02-06 13:35:17 SCHW 2025-02-14 8 83.63
2025-02-06 12:26:29 SCHW 2025-02-14 8 83.61
2025-02-06 12:26:29 SCHW 2025-02-14 8 83.53
2025-02-06 10:32:23 SCHW 2025-02-14 8 82.9842
2025-02-05 10:59:23 SCHW 2025-02-21 16 81.67
2025-02-05 10:59:23 SCHW 2025-02-21 16 81.6652
2025-02-05 10:59:23 SCHW 2025-02-21 16 81.67
2025-02-05 09:50:22 SCHW 2025-06-20 135 81.395
2025-02-04 13:54:24 SCHW 2025-02-14 10 82.115
2025-02-04 11:06:28 SCHW 2025-02-14 10 82.44
2025-02-04 11:04:09 SCHW 2025-02-14 10 82.285
2025-02-04 10:59:26 SCHW 2025-02-14 10 82.1248
2025-02-03 15:55:04 SCHW 2025-02-21 18 82.9
2025-02-03 10:52:57 SCHW 2025-02-07 4 82.415
2025-02-03 10:52:30 SCHW 2025-02-07 4 82.34
2025-02-03 10:52:31 SCHW 2025-02-07 4 82.385
2025-01-31 13:14:18 SCHW 2025-02-07 7 83.03
2025-01-31 12:00:32 SCHW 2025-02-07 7 83.345
2025-01-31 12:00:14 SCHW 2025-02-07 7 83.3429
2025-01-31 10:19:18 SCHW 2025-02-07 7 83.01
2025-01-31 10:18:53 SCHW 2025-02-07 7 83.0
2025-01-30 15:58:37 SCHW 2025-02-14 15 83.465
2025-01-29 15:26:33 SCHW 2025-03-21 51 82.16
2025-01-29 15:17:53 SCHW 2025-02-21 23 82.015
2025-01-29 15:13:12 SCHW 2025-02-21 23 82.195
2025-01-29 15:11:42 SCHW 2025-02-21 23 82.14
2025-01-29 14:30:11 SCHW 2025-02-21 23 81.67
2025-01-29 10:23:10 SCHW 2025-02-14 16 82.24
2025-01-29 09:39:13 SCHW 2025-01-31 2 82.19
2025-01-29 09:39:14 SCHW 2025-01-31 2 82.19
2025-01-29 09:39:03 SCHW 2025-01-31 2 82.28
2025-01-28 14:52:41 SCHW 2025-02-21 24 82.675
2025-01-28 12:35:30 SCHW 2025-03-21 52 82.69
2025-01-28 10:43:57 SCHW 2025-07-18 171 82.73
2025-01-28 09:54:43 SCHW 2025-01-31 3 82.47
2025-01-28 09:42:34 SCHW 2025-01-31 3 82.37
2025-01-27 15:54:41 SCHW 2025-01-31 4 82.1488
2025-01-27 15:54:41 SCHW 2025-01-31 4 82.15
2025-01-27 14:28:16 SCHW 2025-01-31 4 82.075
2025-01-27 14:23:08 SCHW 2025-01-31 4 81.8447
2025-01-27 14:23:08 SCHW 2025-01-31 4 81.845
2025-01-27 13:25:00 SCHW 2025-01-31 4 81.8
2025-01-27 13:25:00 SCHW 2025-01-31 4 81.8
2025-01-27 13:24:34 SCHW 2025-01-31 4 81.8
2025-01-27 12:59:52 SCHW 2025-02-07 11 81.68
2025-01-27 12:31:47 SCHW 2025-02-21 25 82.005
2025-01-27 12:31:48 SCHW 2025-02-21 25 82.0004
2025-01-27 12:31:18 SCHW 2025-02-21 25 81.9992
2025-01-27 12:29:41 SCHW 2025-01-31 4 81.925
2025-01-27 12:29:27 SCHW 2025-01-31 4 81.9452
2025-01-27 12:29:24 SCHW 2025-01-31 4 81.975
2025-01-27 12:29:04 SCHW 2025-01-31 4 81.97
2025-01-27 12:28:14 SCHW 2025-02-07 11 81.95
2025-01-24 15:00:40 SCHW 2025-01-24 0 81.97
2025-01-24 15:00:40 SCHW 2025-01-24 0 81.9847
2025-01-24 11:59:50 SCHW 2025-03-21 56 82.27
2025-01-24 11:51:53 SCHW 2025-09-19 238 82.235
2025-01-24 11:22:42 SCHW 2025-03-21 56 82.3257
2025-01-24 11:12:13 SCHW 2025-03-21 56 82.2852
2025-01-24 10:24:18 SCHW 2025-04-17 83 82.1594
2025-01-24 10:23:48 SCHW 2025-03-21 56 82.16
2025-01-24 10:23:47 SCHW 2025-03-21 56 82.17
2025-01-24 10:23:48 SCHW 2025-03-21 56 82.16
2025-01-23 14:41:22 SCHW 2025-02-21 29 81.8
2025-01-23 14:31:12 SCHW 2025-02-07 15 81.815
2025-01-23 14:31:12 SCHW 2025-02-07 15 81.815
2025-01-23 13:48:44 SCHW 2025-01-31 8 81.8147
2025-01-23 13:48:44 SCHW 2025-01-31 8 81.825
2025-01-23 13:45:36 SCHW 2025-02-14 22 81.85
2025-01-23 13:45:36 SCHW 2025-02-14 22 81.85
2025-01-23 12:13:46 SCHW 2025-02-21 29 81.51
2025-01-23 12:13:46 SCHW 2025-02-21 29 81.515
2025-01-23 12:13:42 SCHW 2025-02-21 29 81.49
2025-01-23 12:10:04 SCHW 2025-03-21 57 81.37
2025-01-23 12:10:04 SCHW 2025-03-21 57 81.405
2025-01-23 11:07:02 SCHW 2025-01-31 8 81.57
2025-01-23 10:53:26 SCHW 2025-01-24 1 81.5547
2025-01-23 10:53:26 SCHW 2025-01-24 1 81.555
2025-01-22 15:50:07 SCHW 2025-02-07 16 80.36
2025-01-22 15:47:30 SCHW 2025-02-07 16 80.18
2025-01-22 15:34:32 SCHW 2025-02-21 30 80.485
2025-01-22 15:32:43 SCHW 2025-02-21 30 80.57
2025-01-22 12:49:37 SCHW 2025-01-24 2 80.585
2025-01-22 12:37:11 SCHW 2026-01-16 359 80.23
2025-01-22 12:19:30 SCHW 2025-01-24 2 80.575
2025-01-22 12:19:26 SCHW 2025-01-24 2 80.575
2025-01-22 11:54:17 SCHW 2025-04-17 85 80.46
2025-01-22 11:23:34 SCHW 2025-01-24 2 80.5352
2025-01-22 10:48:11 SCHW 2025-01-24 2 80.8952
2025-01-22 10:46:36 SCHW 2025-01-24 2 80.99
2025-01-22 10:44:55 SCHW 2025-01-24 2 80.98
2025-01-22 09:48:17 SCHW 2025-01-24 2 80.625
2025-01-22 09:48:17 SCHW 2025-01-24 2 80.625
2025-01-22 09:48:17 SCHW 2025-01-24 2 80.625
2025-01-22 09:48:17 SCHW 2025-01-24 2 80.625
2025-01-22 09:43:10 SCHW 2025-01-24 2 80.33
2025-01-22 09:43:10 SCHW 2025-01-24 2 80.33
2025-01-22 09:43:10 SCHW 2025-01-24 2 80.33
2025-01-21 15:50:07 SCHW 2025-01-31 10 80.71 Post-Earnings
2025-01-21 15:49:45 SCHW 2025-01-31 10 80.78 Post-Earnings
2025-01-21 15:24:49 SCHW 2025-01-24 3 80.735 Post-Earnings
2025-01-21 14:51:35 SCHW 2025-02-21 31 80.86 Post-Earnings
2025-01-21 14:51:35 SCHW 2025-02-07 17 80.86 Post-Earnings
2025-01-21 14:51:35 SCHW 2025-02-14 24 80.7713 Post-Earnings
2025-01-21 14:51:35 SCHW 2025-02-21 31 80.86 Post-Earnings
2025-01-21 14:51:35 SCHW 2025-02-07 17 80.86 Post-Earnings
2025-01-21 14:51:35 SCHW 2025-02-07 17 80.86 Post-Earnings
2025-01-21 14:30:18 SCHW 2025-01-24 3 80.77 Post-Earnings
2025-01-21 14:29:39 SCHW 2025-01-24 3 80.835 Post-Earnings
2025-01-21 14:27:06 SCHW 2025-01-24 3 80.785 Post-Earnings
2025-01-21 13:55:08 SCHW 2025-01-24 3 80.06 Post-Earnings
2025-01-21 13:55:08 SCHW 2025-01-24 3 80.06 Post-Earnings
2025-01-21 13:36:44 SCHW 2025-01-24 3 79.965 Post-Earnings
2025-01-21 13:04:22 SCHW 2025-01-24 3 79.77 Post-Earnings
2025-01-21 13:04:22 SCHW 2025-01-24 3 79.77 Post-Earnings
2025-01-21 12:47:31 SCHW 2025-02-21 31 79.6459 Post-Earnings
2025-01-21 12:08:37 SCHW 2025-02-21 31 78.4204 Post-Earnings
2025-01-21 11:58:15 SCHW 2025-02-21 31 78.745 Post-Earnings
2025-01-21 11:58:12 SCHW 2025-02-21 31 78.7193 Post-Earnings
2025-01-21 11:35:24 SCHW 2025-02-21 31 79.25 Post-Earnings
2025-01-21 10:13:49 SCHW 2025-01-24 3 81.705 Post-Earnings
2025-01-21 10:06:51 SCHW 2025-02-21 31 82.3305 Post-Earnings
2025-01-21 10:06:00 SCHW 2025-02-21 31 82.215 Post-Earnings
2025-01-21 10:01:51 SCHW 2025-02-21 31 82.075 Post-Earnings
2025-01-21 10:01:07 SCHW 2025-04-17 86 82.09 Post-Earnings
2025-01-21 10:00:17 SCHW 2025-03-21 59 82.0249 Post-Earnings
2025-01-21 10:00:17 SCHW 2025-03-21 59 82.0163 Post-Earnings
2025-01-21 09:52:21 SCHW 2025-09-19 241 82.06 Post-Earnings
2025-01-21 09:50:30 SCHW 2025-02-21 31 82.06 Post-Earnings
2025-01-21 09:38:39 SCHW 2025-01-24 3 81.19 Post-Earnings
2025-01-21 09:37:01 SCHW 2025-01-24 3 80.96 Post-Earnings
2025-01-21 09:30:42 SCHW 2025-01-31 10 79.095 Post-Earnings
2025-01-17 15:58:58 SCHW 2025-01-24 7 76.425 Pre-Earnings
2025-01-17 15:58:13 SCHW 2025-01-24 7 76.465 Pre-Earnings
2025-01-17 15:56:07 SCHW 2025-01-24 7 76.435 Pre-Earnings
2025-01-17 15:56:07 SCHW 2025-01-24 7 76.435 Pre-Earnings
2025-01-17 15:54:57 SCHW 2025-01-24 7 76.355 Pre-Earnings
2025-01-17 15:52:59 SCHW 2025-02-21 35 76.295 Pre-Earnings
2025-01-17 15:49:32 SCHW 2025-01-24 7 76.355 Pre-Earnings
2025-01-17 15:49:11 SCHW 2025-01-24 7 76.385 Pre-Earnings
2025-01-17 15:48:43 SCHW 2025-02-21 35 76.445 Pre-Earnings
2025-01-17 15:48:43 SCHW 2025-02-21 35 76.4553 Pre-Earnings
2025-01-17 15:48:43 SCHW 2025-02-21 35 76.45 Pre-Earnings
2025-01-17 15:37:01 SCHW 2025-03-21 63 76.4402 Pre-Earnings
2025-01-17 15:37:01 SCHW 2025-03-21 63 76.44 Pre-Earnings
2025-01-17 15:33:18 SCHW 2025-01-24 7 76.4999 Pre-Earnings
2025-01-17 15:33:07 SCHW 2025-01-24 7 76.5 Pre-Earnings
2025-01-17 15:26:46 SCHW 2025-01-24 7 76.3341 Pre-Earnings
2025-01-17 15:21:13 SCHW 2025-02-21 35 76.18 Pre-Earnings
2025-01-17 15:15:02 SCHW 2025-01-24 7 76.245 Pre-Earnings
2025-01-17 15:13:35 SCHW 2025-01-24 7 76.25 Pre-Earnings
2025-01-17 15:09:55 SCHW 2025-02-21 35 76.195 Pre-Earnings
2025-01-17 14:58:23 SCHW 2025-01-24 7 76.255 Pre-Earnings
2025-01-17 14:45:51 SCHW 2025-02-21 35 76.175 Pre-Earnings
2025-01-17 14:17:19 SCHW 2025-01-24 7 76.21 Pre-Earnings
2025-01-17 14:11:53 SCHW 2025-01-31 14 76.255 Pre-Earnings
2025-01-17 14:09:55 SCHW 2025-06-20 154 76.265 Pre-Earnings
2025-01-17 14:03:33 SCHW 2025-02-21 35 76.2647 Pre-Earnings
2025-01-17 14:00:24 SCHW 2025-02-21 35 76.33 Pre-Earnings
2025-01-17 13:44:32 SCHW 2025-01-24 7 76.185 Pre-Earnings
2025-01-17 13:31:06 SCHW 2025-04-17 90 76.115 Pre-Earnings
2025-01-17 13:29:12 SCHW 2025-04-17 90 76.045 Pre-Earnings
2025-01-17 13:23:05 SCHW 2025-03-21 63 76.085 Pre-Earnings
2025-01-17 13:18:17 SCHW 2025-03-21 63 76.045 Pre-Earnings
2025-01-17 13:10:43 SCHW 2025-01-31 14 76.125 Pre-Earnings
2025-01-17 12:55:03 SCHW 2025-04-17 90 76.1 Pre-Earnings
2025-01-17 12:53:55 SCHW 2025-03-21 63 76.12 Pre-Earnings
2025-01-17 12:41:52 SCHW 2025-06-20 154 76.165 Pre-Earnings
2025-01-17 12:41:49 SCHW 2025-06-20 154 76.235 Pre-Earnings
2025-01-17 12:41:49 SCHW 2025-06-20 154 76.2105 Pre-Earnings
2025-01-17 12:39:12 SCHW 2025-02-21 35 76.23 Pre-Earnings
2025-01-17 12:36:10 SCHW 2025-04-17 90 76.27 Pre-Earnings
2025-01-17 12:35:39 SCHW 2025-04-17 90 76.3099 Pre-Earnings
2025-01-17 12:17:19 SCHW 2025-02-07 21 76.315 Pre-Earnings
2025-01-17 12:14:38 SCHW 2025-01-24 7 76.25 Pre-Earnings
2025-01-17 11:47:16 SCHW 2025-01-24 7 75.93 Pre-Earnings
2025-01-17 11:47:16 SCHW 2025-01-24 7 75.9399 Pre-Earnings
2025-01-17 11:06:25 SCHW 2025-03-21 63 76.0044 Pre-Earnings
2025-01-17 11:01:01 SCHW 2025-01-31 14 76.105 Pre-Earnings
2025-01-17 10:58:40 SCHW 2025-01-17 0 76.0 Pre-Earnings
2025-01-17 10:56:35 SCHW 2025-03-21 63 75.925 Pre-Earnings
2025-01-17 10:56:02 SCHW 2025-02-07 21 75.95 Pre-Earnings
2025-01-17 10:56:02 SCHW 2025-02-07 21 75.95 Pre-Earnings
2025-01-17 10:13:22 SCHW 2025-02-14 28 76.13 Pre-Earnings
2025-01-17 10:08:09 SCHW 2025-01-24 7 76.07 Pre-Earnings
2025-01-17 09:48:44 SCHW 2025-01-24 7 75.94 Pre-Earnings
2025-01-17 09:48:16 SCHW 2025-02-21 35 75.88 Pre-Earnings
2025-01-17 09:48:16 SCHW 2025-02-21 35 75.91 Pre-Earnings
2025-01-17 09:47:08 SCHW 2025-01-24 7 75.775 Pre-Earnings
2025-01-17 09:45:11 SCHW 2025-01-24 7 75.74 Pre-Earnings
2025-01-17 09:44:53 SCHW 2025-01-24 7 75.6993 Pre-Earnings
2025-01-17 09:44:53 SCHW 2025-01-24 7 75.7 Pre-Earnings
2025-01-17 09:39:49 SCHW 2025-01-24 7 75.325 Pre-Earnings
2025-01-16 15:57:02 SCHW 2025-01-17 1 75.295
2025-01-16 13:54:22 SCHW 2025-01-17 1 74.955
2025-01-16 13:11:29 SCHW 2025-01-24 8 74.87
2025-01-16 13:11:29 SCHW 2025-01-24 8 74.885
2025-01-16 13:10:51 SCHW 2025-02-14 29 74.855
2025-01-16 12:53:33 SCHW 2026-01-16 365 75.055
2025-01-16 11:27:35 SCHW 2025-01-17 1 74.96
2025-01-16 11:27:35 SCHW 2025-01-17 1 74.99
2025-01-16 11:24:43 SCHW 2025-02-07 22 74.86
2025-01-16 10:54:31 SCHW 2025-02-07 22 74.64
2025-01-16 10:14:33 SCHW 2025-02-07 22 74.55
2025-01-16 10:08:56 SCHW 2025-02-21 36 74.615
2025-01-16 10:08:56 SCHW 2025-02-21 36 74.615
2025-01-16 09:59:24 SCHW 2025-01-31 15 74.585
2025-01-16 09:53:14 SCHW 2025-02-07 22 74.37
2025-01-16 09:53:14 SCHW 2025-02-07 22 74.37
2025-01-16 09:53:14 SCHW 2025-02-07 22 74.37
2025-01-16 09:53:14 SCHW 2025-02-07 22 74.37
2025-01-16 09:42:53 SCHW 2025-01-24 8 74.4152
2025-01-15 15:59:18 SCHW 2025-01-17 2 73.655
2025-01-15 15:58:06 SCHW 2025-01-17 2 73.745
2025-01-15 15:58:06 SCHW 2025-01-17 2 73.745
2025-01-15 15:35:09 SCHW 2025-01-17 2 73.515
2025-01-15 15:24:52 SCHW 2025-02-21 37 73.34
2025-01-15 14:27:45 SCHW 2025-01-31 16 73.075
2025-01-15 14:27:45 SCHW 2025-01-31 16 73.085
2025-01-15 13:43:35 SCHW 2025-01-17 2 73.285
2025-01-15 10:40:29 SCHW 2025-01-24 9 72.6056
2025-01-14 15:48:41 SCHW 2025-01-31 17 72.15
2025-01-14 15:48:42 SCHW 2025-01-31 17 72.15
2025-01-14 15:39:53 SCHW 2025-01-24 10 71.97
2025-01-14 13:56:39 SCHW 2025-01-24 10 72.305
2025-01-14 13:56:39 SCHW 2025-01-24 10 72.305
2025-01-14 13:56:36 SCHW 2025-01-24 10 72.305
2025-01-14 12:19:26 SCHW 2025-02-21 38 71.6154
2025-01-14 11:02:59 SCHW 2026-01-16 367 71.51
2025-01-14 10:57:10 SCHW 2026-01-16 367 71.68
2025-01-13 13:30:42 SCHW 2026-01-16 368 72.38
2025-01-13 11:03:50 SCHW 2026-01-16 368 72.155
2025-01-13 10:58:06 SCHW 2025-01-24 11 72.17
2025-01-13 10:31:12 SCHW 2025-01-24 11 72.01
2025-01-13 10:31:12 SCHW 2025-01-24 11 71.975
2025-01-10 14:42:20 SCHW 2025-01-17 7 72.615
2025-01-10 14:37:50 SCHW 2025-01-17 7 72.61
2025-01-10 12:33:16 SCHW 2025-01-17 7 72.94
2025-01-10 12:29:41 SCHW 2025-01-17 7 72.915
2025-01-10 12:29:41 SCHW 2025-01-17 7 72.915
2025-01-10 12:26:40 SCHW 2025-01-17 7 72.89
2025-01-10 12:10:44 SCHW 2025-01-17 7 73.365
2025-01-10 12:07:37 SCHW 2025-01-17 7 73.37
2025-01-10 12:05:04 SCHW 2025-01-17 7 73.405
2025-01-10 11:57:18 SCHW 2025-02-21 42 73.2369
2025-01-10 11:54:22 SCHW 2025-01-17 7 73.295
2025-01-10 11:54:15 SCHW 2025-01-17 7 73.305
2025-01-10 09:51:07 SCHW 2025-01-10 0 72.1148
2025-01-10 09:40:02 SCHW 2025-01-10 0 71.62
2025-01-08 15:50:51 SCHW 2025-05-16 128 72.655
2025-01-08 15:07:18 SCHW 2025-01-17 9 72.22
2025-01-08 14:06:47 SCHW 2025-01-31 23 72.465
2025-01-08 12:25:42 SCHW 2025-01-10 2 72.03
2025-01-08 10:43:00 SCHW 2025-01-24 16 72.105
2025-01-08 10:42:41 SCHW 2025-01-24 16 72.13
2025-01-08 10:42:41 SCHW 2025-01-24 16 72.13
2025-01-08 09:51:39 SCHW 2025-01-17 9 72.27
2025-01-07 15:22:09 SCHW 2025-01-17 10 72.11
2025-01-07 14:15:27 SCHW 2025-01-17 10 72.83
2025-01-07 13:50:13 SCHW 2025-02-14 38 72.885
2025-01-07 12:27:37 SCHW 2025-01-17 10 73.06
2025-01-07 12:24:35 SCHW 2025-01-17 10 73.0
2025-01-07 12:04:06 SCHW 2025-01-17 10 73.01
2025-01-07 12:04:04 SCHW 2025-01-17 10 72.985
2025-01-07 12:03:16 SCHW 2025-01-31 24 72.99
2025-01-07 10:35:19 SCHW 2025-01-10 3 72.8331
2025-01-07 10:35:19 SCHW 2025-01-10 3 72.8349
2025-01-07 10:31:46 SCHW 2025-01-10 3 72.75
2025-01-07 10:25:30 SCHW 2025-01-10 3 72.3905
2025-01-07 09:35:35 SCHW 2025-01-10 3 73.995
2025-01-06 14:03:40 SCHW 2025-01-17 11 74.66
2025-01-06 11:46:53 SCHW 2025-01-17 11 75.04
2025-01-06 09:59:04 SCHW 2025-01-17 11 75.49
2025-01-06 09:54:16 SCHW 2025-01-17 11 75.165
2025-01-03 15:58:40 SCHW 2025-01-10 7 74.465
2025-01-03 15:51:00 SCHW 2025-02-21 49 74.23
2025-01-03 15:51:00 SCHW 2025-02-21 49 74.2112
2025-01-03 15:50:20 SCHW 2025-03-21 77 74.24
2025-01-03 11:00:47 SCHW 2025-01-17 14 74.01
2025-01-03 10:20:35 SCHW 2025-01-10 7 73.705
2025-01-02 15:01:02 SCHW 2025-01-10 8 73.57
2025-01-02 14:31:40 SCHW 2025-01-10 8 73.66
2025-01-02 14:02:13 SCHW 2025-01-10 8 73.46
2025-01-02 12:09:11 SCHW 2025-06-20 169 73.98
2025-01-02 12:09:11 SCHW 2025-06-20 169 73.98
2025-01-02 10:26:36 SCHW 2025-01-10 8 74.165
2025-01-02 10:26:36 SCHW 2025-01-10 8 74.165
2025-01-02 10:26:32 SCHW 2025-01-10 8 74.1851
2025-01-02 10:26:32 SCHW 2025-01-10 8 74.1851
2024-12-31 11:23:22 SCHW 2025-01-10 10 73.93
2024-12-31 11:23:15 SCHW 2025-01-10 10 73.935
2024-12-31 11:23:15 SCHW 2025-01-10 10 73.9297
2024-12-31 11:22:41 SCHW 2025-01-10 10 73.92
2024-12-31 11:04:47 SCHW 2025-02-21 52 73.885
2024-12-31 10:05:35 SCHW 2025-01-17 17 74.23
2024-12-31 10:05:25 SCHW 2025-01-17 17 74.25
2024-12-30 13:50:33 SCHW 2025-02-21 53 74.07
2024-12-27 15:38:45 SCHW 2025-01-17 21 74.465
2024-12-27 14:18:25 SCHW 2024-12-27 0 74.6
2024-12-27 14:18:25 SCHW 2025-01-03 7 74.6
2024-12-27 14:18:25 SCHW 2025-01-03 7 74.6
2024-12-27 14:18:25 SCHW 2025-01-03 7 74.6
2024-12-27 14:18:25 SCHW 2024-12-27 0 74.6
2024-12-27 14:18:25 SCHW 2024-12-27 0 74.6
2024-12-27 14:18:25 SCHW 2025-01-03 7 74.6
2024-12-27 10:30:04 SCHW 2025-03-21 84 74.5154
2024-12-27 10:30:04 SCHW 2025-03-21 84 74.515
2024-12-27 10:29:50 SCHW 2025-03-21 84 74.535
2024-12-27 10:20:59 SCHW 2025-01-03 7 74.475
2024-12-27 10:20:59 SCHW 2025-01-03 7 74.475
2024-12-27 10:20:47 SCHW 2025-01-03 7 74.47
2024-12-26 12:57:09 SCHW 2025-01-03 8 74.79
2024-12-24 11:52:32 SCHW 2025-01-17 24 74.61
2024-12-24 11:34:53 SCHW 2025-01-03 10 74.625
2024-12-24 11:34:53 SCHW 2025-01-03 10 74.625
2024-12-24 11:34:49 SCHW 2025-01-03 10 74.625
2024-12-24 11:34:50 SCHW 2025-01-03 10 74.625
2024-12-24 11:34:41 SCHW 2025-01-03 10 74.63
2024-12-23 13:25:23 SCHW 2025-03-21 88 74.175
2024-12-23 13:25:04 SCHW 2025-03-21 88 74.15
2024-12-23 13:19:52 SCHW 2025-02-21 60 74.15
2024-12-23 12:04:10 SCHW 2025-03-21 88 74.34
2024-12-23 12:03:48 SCHW 2025-02-21 60 74.33
2024-12-23 10:11:52 SCHW 2024-12-27 4 73.94
2024-12-20 15:33:06 SCHW 2025-06-20 182 74.16
2024-12-20 14:02:02 SCHW 2025-01-17 28 73.985
2024-12-20 14:02:03 SCHW 2025-01-17 28 73.955
2024-12-20 12:23:25 SCHW 2025-01-17 28 74.595
2024-12-20 11:01:32 SCHW 2024-12-27 7 74.445
2024-12-20 09:55:54 SCHW 2024-12-27 7 74.49
2024-12-20 09:55:45 SCHW 2024-12-27 7 74.54
2024-12-20 09:55:38 SCHW 2024-12-27 7 74.5349
2024-12-20 09:38:40 SCHW 2024-12-20 0 74.095
2024-12-20 09:38:37 SCHW 2024-12-20 0 74.06
2024-12-19 15:59:31 SCHW 2025-01-17 29 73.5247
2024-12-19 15:59:29 SCHW 2025-01-17 29 73.5211
2024-12-19 15:59:27 SCHW 2025-01-17 29 73.51
2024-12-19 15:59:25 SCHW 2025-01-17 29 73.575
2024-12-19 15:59:23 SCHW 2025-01-17 29 73.585
2024-12-19 15:59:21 SCHW 2025-01-17 29 73.575
2024-12-19 15:59:19 SCHW 2025-01-17 29 73.575
2024-12-19 15:59:17 SCHW 2025-01-17 29 73.585
2024-12-19 15:59:15 SCHW 2025-01-17 29 73.595
2024-12-19 15:59:12 SCHW 2025-01-17 29 73.585
2024-12-19 15:58:57 SCHW 2025-01-17 29 73.635
2024-12-19 15:58:55 SCHW 2025-01-17 29 73.635
2024-12-19 15:58:37 SCHW 2025-01-17 29 73.635
2024-12-19 15:55:51 SCHW 2025-01-17 29 73.631
2024-12-19 15:00:54 SCHW 2025-01-17 29 73.46
2024-12-19 14:44:47 SCHW 2025-01-17 29 73.53
2024-12-19 14:44:36 SCHW 2024-12-20 1 73.54
2024-12-19 14:34:38 SCHW 2025-01-17 29 73.7
2024-12-19 14:29:28 SCHW 2025-01-17 29 73.775
2024-12-19 14:22:09 SCHW 2025-01-17 29 73.745
2024-12-19 14:21:30 SCHW 2025-01-17 29 73.72
2024-12-19 14:17:36 SCHW 2025-01-17 29 73.805
2024-12-19 14:17:21 SCHW 2025-01-17 29 73.845
2024-12-19 13:58:47 SCHW 2025-01-17 29 74.2299
2024-12-19 13:58:31 SCHW 2025-01-17 29 74.21
2024-12-19 13:46:41 SCHW 2025-02-21 64 74.33
2024-12-19 13:37:13 SCHW 2025-01-17 29 74.27
2024-12-19 13:37:13 SCHW 2025-01-17 29 74.2651
2024-12-19 13:37:13 SCHW 2025-01-17 29 74.29
2024-12-19 13:37:13 SCHW 2025-01-17 29 74.28
2024-12-19 13:36:22 SCHW 2025-01-17 29 74.215
2024-12-19 11:33:52 SCHW 2025-01-17 29 74.7146
2024-12-19 11:33:34 SCHW 2025-01-17 29 74.72
2024-12-19 11:33:11 SCHW 2025-01-17 29 74.745
2024-12-19 11:33:01 SCHW 2025-01-17 29 74.65
2024-12-19 11:33:00 SCHW 2025-01-17 29 74.605
2024-12-19 10:57:43 SCHW 2024-12-20 1 74.59
2024-12-19 09:55:22 SCHW 2025-01-17 29 74.705
2024-12-18 15:20:05 SCHW 2024-12-20 2 74.41
2024-12-18 15:13:58 SCHW 2025-01-03 16 74.38
2024-12-18 14:36:00 SCHW 2025-01-17 30 75.31
2024-12-18 12:41:20 SCHW 2024-12-20 2 75.595
2024-12-18 10:01:30 SCHW 2024-12-27 9 76.91
2024-12-17 10:56:13 SCHW 2025-01-17 31 77.3
2024-12-16 15:08:56 SCHW 2025-01-17 32 78.2
2024-12-16 09:33:16 SCHW 2024-12-20 4 78.8549
2024-12-13 15:36:50 SCHW 2024-12-27 14 78.93
2024-12-13 15:36:49 SCHW 2024-12-27 14 78.93
2024-12-13 15:35:22 SCHW 2024-12-27 14 78.905
2024-12-13 15:35:22 SCHW 2024-12-27 14 78.905
2024-12-13 15:16:27 SCHW 2025-01-17 35 78.885
2024-12-13 15:15:53 SCHW 2025-01-17 35 78.9255
2024-12-13 13:48:49 SCHW 2025-01-17 35 79.1856
2024-12-13 13:22:58 SCHW 2025-01-17 35 79.315
2024-12-13 12:37:35 SCHW 2025-01-17 35 79.78
2024-12-13 12:37:28 SCHW 2024-12-13 0 79.795
2024-12-13 10:49:37 SCHW 2025-02-21 70 79.8208
2024-12-13 10:49:37 SCHW 2025-02-21 70 79.8343
2024-12-13 10:45:13 SCHW 2025-02-21 70 79.085
2024-12-13 10:12:50 SCHW 2025-02-21 70 79.9499
2024-12-13 10:00:34 SCHW 2024-12-20 7 79.94
2024-12-13 09:52:03 SCHW 2025-02-21 70 80.7504
2024-12-13 09:52:04 SCHW 2025-02-21 70 80.7019
2024-12-13 09:43:46 SCHW 2024-12-20 7 81.69
2024-12-13 09:42:40 SCHW 2024-12-20 7 81.7
2024-12-13 09:42:25 SCHW 2024-12-20 7 81.73
2024-12-13 09:42:25 SCHW 2024-12-20 7 81.7148
2024-12-13 09:42:25 SCHW 2024-12-20 7 81.715
2024-12-13 09:42:25 SCHW 2024-12-20 7 81.715
2024-12-13 09:42:06 SCHW 2024-12-20 7 81.745
2024-12-13 09:42:06 SCHW 2024-12-20 7 81.745
2024-12-13 09:42:01 SCHW 2024-12-20 7 81.8554
2024-12-13 09:41:38 SCHW 2024-12-20 7 82.005
2024-12-13 09:41:38 SCHW 2024-12-20 7 81.985
2024-12-13 09:40:29 SCHW 2024-12-20 7 82.0648
2024-12-13 09:40:08 SCHW 2024-12-20 7 82.18
2024-12-13 09:37:13 SCHW 2024-12-20 7 82.145
2024-12-13 09:35:07 SCHW 2024-12-20 7 82.345
2024-12-13 09:35:07 SCHW 2024-12-20 7 82.345
2024-12-13 09:35:04 SCHW 2024-12-20 7 82.355
2024-12-13 09:34:45 SCHW 2024-12-20 7 82.59
2024-12-13 09:34:45 SCHW 2024-12-20 7 82.43
2024-12-13 09:34:45 SCHW 2024-12-20 7 82.48
2024-12-12 15:05:26 SCHW 2025-01-17 36 82.97
2024-12-12 14:04:46 SCHW 2025-01-17 36 83.265
2024-12-12 13:39:31 SCHW 2025-05-16 155 82.9549
2024-12-11 10:10:10 SCHW 2024-12-20 9 82.195
2024-12-11 10:06:47 SCHW 2024-12-13 2 82.24
2024-12-10 12:36:42 SCHW 2024-12-20 10 82.9393
2024-12-10 10:13:41 SCHW 2025-07-18 220 81.665
2024-12-09 15:34:14 SCHW 2024-12-20 11 82.005
2024-12-09 14:53:39 SCHW 2024-12-13 4 82.135
2024-12-09 12:41:34 SCHW 2024-12-13 4 81.73
2024-12-09 11:51:06 SCHW 2024-12-20 11 81.625
2024-12-09 11:50:21 SCHW 2024-12-13 4 81.605
2024-12-09 10:17:57 SCHW 2026-01-16 403 82.045
2024-12-09 10:12:09 SCHW 2024-12-13 4 82.3
2024-12-06 15:01:43 SCHW 2026-01-16 406 81.72
2024-12-06 14:58:29 SCHW 2024-12-13 7 81.69
2024-12-06 14:58:29 SCHW 2024-12-13 7 81.69
2024-12-06 12:25:29 SCHW 2025-06-20 196 81.805
2024-12-06 12:25:29 SCHW 2025-06-20 196 81.805
2024-12-05 13:16:12 SCHW 2025-02-21 78 81.795
2024-12-05 12:38:58 SCHW 2026-01-16 407 81.585
2024-12-05 11:14:53 SCHW 2024-12-13 8 81.48
2024-12-05 11:14:53 SCHW 2024-12-13 8 81.48
2024-12-05 10:15:38 SCHW 2024-12-13 8 81.57
2024-12-05 10:15:29 SCHW 2024-12-13 8 81.58
2024-12-05 10:15:26 SCHW 2024-12-13 8 81.555
2024-12-05 10:15:20 SCHW 2024-12-13 8 81.55
2024-12-04 14:52:18 SCHW 2025-07-18 226 81.265
2024-12-04 13:03:43 SCHW 2025-01-17 44 80.755
2024-12-04 13:03:43 SCHW 2025-01-17 44 80.77
2024-12-04 13:03:35 SCHW 2025-01-17 44 80.76
2024-12-04 13:03:35 SCHW 2025-01-17 44 80.755
2024-12-04 12:24:48 SCHW 2025-01-17 44 80.6939
2024-12-04 11:23:57 SCHW 2025-01-17 44 80.73
2024-12-04 10:52:30 SCHW 2025-01-17 44 80.795
2024-12-04 10:52:31 SCHW 2025-01-17 44 80.8048
2024-12-04 10:52:26 SCHW 2025-01-17 44 80.76
2024-12-04 10:51:42 SCHW 2025-01-17 44 80.75
2024-12-04 10:51:42 SCHW 2025-01-17 44 80.75
2024-12-04 10:37:01 SCHW 2024-12-13 9 80.7797
2024-12-03 14:13:11 SCHW 2025-02-21 80 81.16
2024-12-03 12:46:52 SCHW 2024-12-20 17 81.115
2024-12-03 12:46:52 SCHW 2024-12-20 17 81.115
2024-12-03 11:20:49 SCHW 2025-03-21 108 81.025
2024-12-03 10:38:31 SCHW 2024-12-06 3 81.615
2024-12-02 13:23:20 SCHW 2024-12-20 18 81.985
2024-12-02 13:22:50 SCHW 2024-12-20 18 81.99
2024-11-26 15:33:12 SCHW 2024-12-06 10 82.015
2024-11-26 15:33:12 SCHW 2024-12-06 10 82.015
2024-11-26 14:54:47 SCHW 2024-12-20 24 82.055
2024-11-26 14:54:47 SCHW 2024-12-20 24 82.055
2024-11-26 14:54:39 SCHW 2024-12-20 24 82.055
2024-11-26 13:46:19 SCHW 2024-12-20 24 81.845
2024-11-26 11:01:06 SCHW 2024-12-06 10 81.755
2024-11-26 11:01:06 SCHW 2024-12-06 10 81.755
2024-11-26 10:38:30 SCHW 2024-12-06 10 81.675
2024-11-26 10:38:30 SCHW 2024-12-06 10 81.675
2024-11-26 10:36:00 SCHW 2024-12-06 10 81.6
2024-11-26 10:36:00 SCHW 2024-12-06 10 81.6
2024-11-26 10:12:25 SCHW 2024-12-06 10 81.5648
2024-11-26 10:12:25 SCHW 2024-12-06 10 81.565
2024-11-26 09:55:05 SCHW 2025-01-17 52 81.4584
2024-11-26 09:55:05 SCHW 2025-01-17 52 81.4584
2024-11-25 13:38:19 SCHW 2026-01-16 417 81.665
2024-11-25 12:08:47 SCHW 2024-12-20 25 81.315
2024-11-25 11:12:13 SCHW 2025-01-17 53 81.63
2024-11-22 15:24:13 SCHW 2026-01-16 420 81.175
2024-11-21 15:14:56 SCHW 2025-01-17 57 81.4556
2024-11-21 15:13:55 SCHW 2024-11-22 1 81.455
2024-11-21 15:13:51 SCHW 2024-11-22 1 81.455
2024-11-21 15:13:51 SCHW 2024-11-22 1 81.455
2024-11-21 09:37:50 SCHW 2024-11-29 8 80.765
2024-11-20 13:58:30 SCHW 2025-06-20 212 79.545
2024-11-20 09:31:18 SCHW 2024-11-22 2 79.92
2024-11-18 15:30:51 SCHW 2025-01-17 60 81.215
2024-11-18 15:30:51 SCHW 2025-01-17 60 81.215
2024-11-18 15:30:51 SCHW 2025-01-17 60 81.215
2024-11-18 11:02:00 SCHW 2025-01-17 60 81.485
2024-11-18 10:59:50 SCHW 2024-11-29 11 81.395
2024-11-15 14:35:56 SCHW 2024-11-22 7 80.3149
2024-11-15 14:35:51 SCHW 2024-11-22 7 80.36
2024-11-15 14:35:43 SCHW 2024-11-22 7 80.335
2024-11-15 14:35:43 SCHW 2024-11-22 7 80.3549
2024-11-15 14:35:38 SCHW 2024-11-22 7 80.3
2024-11-15 14:26:20 SCHW 2024-11-15 0 80.255
2024-11-15 14:26:20 SCHW 2024-11-15 0 80.255
2024-11-15 14:26:08 SCHW 2024-11-15 0 80.3453
2024-11-15 13:13:50 SCHW 2024-11-15 0 80.84
2024-11-15 13:13:24 SCHW 2024-11-15 0 80.895
2024-11-15 13:13:25 SCHW 2024-11-15 0 80.845
2024-11-15 13:13:25 SCHW 2024-11-15 0 80.845
2024-11-15 12:52:46 SCHW 2024-11-29 14 80.865
2024-11-15 11:10:18 SCHW 2025-01-17 63 80.7499
2024-11-15 10:18:37 SCHW 2024-11-15 0 80.4296
2024-11-14 15:23:04 SCHW 2024-11-15 1 79.995
2024-11-14 15:23:04 SCHW 2024-11-15 1 79.995
2024-11-14 15:21:50 SCHW 2024-11-15 1 79.9753
2024-11-14 15:10:18 SCHW 2024-11-15 1 79.94
2024-11-14 15:09:07 SCHW 2024-11-15 1 79.9945
2024-11-14 15:09:07 SCHW 2024-11-15 1 79.995
2024-11-14 15:09:07 SCHW 2024-11-15 1 79.9945
2024-11-14 12:58:06 SCHW 2025-01-17 64 80.195
2024-11-14 12:22:06 SCHW 2024-11-22 8 79.9941
2024-11-14 11:28:29 SCHW 2024-11-29 15 80.535
2024-11-14 11:28:29 SCHW 2024-11-29 15 80.535
2024-11-14 11:03:05 SCHW 2024-11-15 1 80.765
2024-11-14 09:56:51 SCHW 2024-11-15 1 81.3558
2024-11-13 15:55:25 SCHW 2024-11-15 2 78.135
2024-11-13 15:54:21 SCHW 2024-11-15 2 78.185
2024-11-13 15:49:26 SCHW 2024-11-22 9 78.075
2024-11-13 15:49:26 SCHW 2024-11-22 9 78.075
2024-11-13 15:37:31 SCHW 2024-11-15 2 78.145
2024-11-13 15:19:05 SCHW 2024-11-15 2 78.19
2024-11-13 14:50:05 SCHW 2024-12-20 37 78.015
2024-11-13 14:31:13 SCHW 2024-11-22 9 78.025
2024-11-13 14:30:12 SCHW 2024-11-15 2 77.975
2024-11-13 14:20:44 SCHW 2024-11-15 2 78.03
2024-11-13 14:20:08 SCHW 2024-11-15 2 78.0447
2024-11-13 14:19:55 SCHW 2024-11-15 2 78.055
2024-11-13 14:03:12 SCHW 2024-11-15 2 78.485
2024-11-13 14:03:08 SCHW 2024-11-15 2 78.485
2024-11-13 13:48:09 SCHW 2024-11-15 2 78.635
2024-11-13 13:34:00 SCHW 2024-11-15 2 78.645
2024-11-13 13:34:00 SCHW 2024-11-15 2 78.645
2024-11-13 13:34:00 SCHW 2024-11-15 2 78.645
2024-11-13 12:31:49 SCHW 2024-11-15 2 78.765
2024-11-13 12:30:17 SCHW 2024-11-15 2 78.8
2024-11-13 12:28:26 SCHW 2024-12-20 37 78.775
2024-11-13 12:01:56 SCHW 2024-12-20 37 78.815
2024-11-13 12:00:09 SCHW 2025-01-17 65 78.775
2024-11-13 11:48:14 SCHW 2024-11-15 2 78.84
2024-11-13 11:45:27 SCHW 2024-11-15 2 78.8915
2024-11-13 11:45:27 SCHW 2024-11-15 2 78.895
2024-11-13 11:39:24 SCHW 2024-11-15 2 78.84
2024-11-13 11:38:41 SCHW 2024-11-15 2 78.8996
2024-11-13 11:38:20 SCHW 2024-12-20 37 78.955
2024-11-13 11:38:02 SCHW 2025-01-17 65 78.93
2024-11-13 11:38:02 SCHW 2025-01-17 65 78.935
2024-11-13 11:26:39 SCHW 2024-12-20 37 78.545
2024-11-13 11:26:40 SCHW 2024-12-20 37 78.545
2024-11-13 11:24:47 SCHW 2024-11-15 2 78.545
2024-11-13 11:22:08 SCHW 2024-11-15 2 78.46
2024-11-13 10:49:31 SCHW 2024-11-15 2 77.77
2024-11-13 10:48:35 SCHW 2024-11-15 2 77.84
2024-11-13 10:11:37 SCHW 2024-11-15 2 78.04
2024-11-13 10:11:37 SCHW 2024-11-15 2 78.05
2024-11-12 15:55:11 SCHW 2024-11-15 3 78.1461
2024-11-12 15:35:01 SCHW 2024-11-15 3 78.255
2024-11-12 14:24:32 SCHW 2025-03-21 129 78.285
2024-11-12 14:08:24 SCHW 2024-11-15 3 78.245
2024-11-12 14:08:24 SCHW 2024-11-15 3 78.25
2024-11-12 14:08:24 SCHW 2024-11-15 3 78.25
2024-11-12 14:08:24 SCHW 2024-11-15 3 78.245
2024-11-12 14:07:59 SCHW 2024-11-15 3 78.115
2024-11-12 14:08:00 SCHW 2024-11-15 3 78.1643
2024-11-12 13:41:48 SCHW 2024-11-15 3 77.965
2024-11-12 12:59:13 SCHW 2025-01-17 66 77.5598
2024-11-12 12:58:54 SCHW 2024-12-20 38 77.5447
2024-11-12 12:58:50 SCHW 2024-12-20 38 77.575
2024-11-12 09:53:39 SCHW 2024-11-22 10 78.465
2024-11-12 09:53:31 SCHW 2024-11-22 10 78.485
2024-11-12 09:53:31 SCHW 2024-11-22 10 78.485
2024-11-12 09:53:26 SCHW 2024-11-22 10 78.47
2024-11-12 09:53:26 SCHW 2024-11-22 10 78.47
2024-11-12 09:51:40 SCHW 2024-11-22 10 78.44
2024-11-12 09:51:40 SCHW 2024-11-22 10 78.44
2024-11-12 09:41:03 SCHW 2024-11-22 10 78.05
2024-11-12 09:31:04 SCHW 2024-11-15 3 77.645
2024-11-12 09:31:04 SCHW 2024-11-15 3 77.65
2024-11-11 14:02:27 SCHW 2025-07-18 249 77.71
2024-11-11 13:56:03 SCHW 2024-11-15 4 77.74
2024-11-11 13:56:04 SCHW 2024-11-15 4 77.685
2024-11-11 13:56:04 SCHW 2024-11-15 4 77.685
2024-11-11 13:56:04 SCHW 2024-11-15 4 77.6849
2024-11-11 13:56:04 SCHW 2024-11-15 4 77.705
2024-11-11 13:52:36 SCHW 2024-12-20 39 77.735
2024-11-11 13:52:37 SCHW 2024-12-20 39 77.735
2024-11-11 13:52:09 SCHW 2024-12-20 39 77.71
2024-11-11 13:15:18 SCHW 2024-11-15 4 77.575
2024-11-11 12:51:28 SCHW 2024-11-15 4 77.285
2024-11-11 11:37:29 SCHW 2024-11-15 4 77.095
2024-11-11 11:37:29 SCHW 2024-11-15 4 77.1047
2024-11-11 11:37:13 SCHW 2024-11-15 4 77.085
2024-11-11 11:34:07 SCHW 2024-11-15 4 77.08
2024-11-11 11:30:55 SCHW 2024-11-15 4 77.0495
2024-11-11 11:25:11 SCHW 2025-03-21 130 77.125
2024-11-11 11:25:01 SCHW 2025-03-21 130 77.055
2024-11-11 11:25:01 SCHW 2025-03-21 130 77.055
2024-11-11 11:24:59 SCHW 2025-03-21 130 77.01
2024-11-11 11:24:59 SCHW 2025-03-21 130 77.035
2024-11-11 11:24:59 SCHW 2025-03-21 130 77.02
2024-11-11 11:22:37 SCHW 2024-11-15 4 76.9794
2024-11-11 10:29:07 SCHW 2024-12-20 39 76.47
2024-11-11 10:29:07 SCHW 2024-12-20 39 76.475
2024-11-11 10:29:00 SCHW 2024-12-20 39 76.455
2024-11-11 09:59:08 SCHW 2024-11-15 4 76.28
2024-11-11 09:55:43 SCHW 2024-11-22 11 76.1796
2024-11-11 09:55:43 SCHW 2024-11-22 11 76.18
2024-11-11 09:55:37 SCHW 2025-03-21 130 76.2
2024-11-11 09:54:56 SCHW 2025-03-21 130 76.21
2024-11-11 09:53:19 SCHW 2025-06-20 221 76.26
2024-11-11 09:36:01 SCHW 2024-11-15 4 76.1499
2024-11-11 09:30:59 SCHW 2024-11-15 4 75.185
2024-11-08 13:24:39 SCHW 2024-11-15 7 74.0
2024-11-08 13:24:39 SCHW 2024-11-15 7 74.02
2024-11-08 13:24:39 SCHW 2024-11-15 7 74.02
2024-11-08 13:24:39 SCHW 2024-11-15 7 74.02
2024-11-08 13:24:39 SCHW 2024-11-15 7 74.015
2024-11-08 12:44:44 SCHW 2024-11-15 7 73.835
2024-11-08 12:44:44 SCHW 2024-11-15 7 73.905
2024-11-08 12:44:44 SCHW 2024-11-15 7 73.85
2024-11-08 10:45:40 SCHW 2024-11-22 14 73.39
2024-11-07 15:10:38 SCHW 2024-11-15 8 73.235 ExDiv
2024-11-07 15:10:38 SCHW 2024-11-15 8 73.235 ExDiv
2024-11-07 15:10:37 SCHW 2024-11-15 8 73.235 ExDiv
2024-11-07 15:10:37 SCHW 2024-11-15 8 73.235 ExDiv
2024-11-07 15:10:35 SCHW 2024-11-15 8 73.235 ExDiv
2024-11-07 15:10:35 SCHW 2024-11-15 8 73.235 ExDiv
2024-11-07 15:10:34 SCHW 2024-11-15 8 73.235 ExDiv
2024-11-07 15:10:34 SCHW 2024-11-15 8 73.235 ExDiv
2024-11-07 15:10:33 SCHW 2024-11-15 8 73.235 ExDiv
2024-11-07 15:10:33 SCHW 2024-11-15 8 73.235 ExDiv
2024-11-07 15:10:31 SCHW 2024-11-15 8 73.235 ExDiv
2024-11-07 15:10:31 SCHW 2024-11-15 8 73.235 ExDiv
2024-11-07 15:10:30 SCHW 2024-11-15 8 73.235 ExDiv
2024-11-07 15:10:30 SCHW 2024-11-15 8 73.235 ExDiv
2024-11-07 15:10:29 SCHW 2024-11-15 8 73.235 ExDiv
2024-11-07 15:10:29 SCHW 2024-11-15 8 73.235 ExDiv
2024-11-06 12:37:22 SCHW 2024-11-15 9 75.4658
2024-11-06 12:36:01 SCHW 2024-11-15 9 75.355
2024-11-06 12:32:57 SCHW 2024-11-08 2 75.455
2024-11-06 12:29:06 SCHW 2024-11-15 9 75.425
2024-11-06 12:27:09 SCHW 2024-11-15 9 75.4247
2024-11-06 12:27:09 SCHW 2024-11-15 9 75.4247
2024-11-06 12:23:17 SCHW 2024-11-15 9 75.315
2024-11-06 12:23:17 SCHW 2024-11-15 9 75.315
2024-11-06 12:20:05 SCHW 2024-11-15 9 75.2
2024-11-06 12:20:05 SCHW 2024-11-15 9 75.2
2024-11-06 12:19:07 SCHW 2024-11-15 9 75.195
2024-11-06 12:19:07 SCHW 2024-11-15 9 75.195
2024-11-06 12:18:08 SCHW 2024-11-15 9 75.2
2024-11-06 11:59:26 SCHW 2024-11-15 9 75.2347
2024-11-06 11:46:15 SCHW 2024-11-08 2 75.175
2024-11-06 11:07:33 SCHW 2024-11-08 2 75.0444
2024-11-06 10:49:38 SCHW 2024-11-08 2 74.935
2024-11-06 09:42:42 SCHW 2024-11-08 2 73.995
2024-11-04 12:13:33 SCHW 2024-11-15 11 70.475
2024-11-04 12:13:33 SCHW 2024-11-15 11 70.475
2024-11-04 10:32:41 SCHW 2024-11-15 11 70.74
2024-11-04 10:21:51 SCHW 2025-01-17 74 70.62
2024-11-04 10:21:51 SCHW 2025-01-17 74 70.62
2024-11-04 10:21:51 SCHW 2025-01-17 74 70.62
2024-11-04 10:20:22 SCHW 2025-03-21 137 70.6152
2024-11-04 10:14:17 SCHW 2024-11-15 11 70.615
2024-11-04 10:14:04 SCHW 2024-11-15 11 70.675
2024-11-04 10:14:04 SCHW 2024-11-15 11 70.675
2024-11-04 10:14:00 SCHW 2024-11-15 11 70.665
2024-11-01 12:27:17 SCHW 2024-11-15 14 71.005
2024-11-01 12:27:17 SCHW 2024-11-15 14 70.99
2024-11-01 12:05:54 SCHW 2024-11-08 7 70.945
2024-11-01 11:40:08 SCHW 2024-11-08 7 71.0507
2024-11-01 11:38:17 SCHW 2024-11-01 0 71.0247
2024-11-01 09:37:40 SCHW 2024-11-01 0 70.885
2024-11-01 09:37:40 SCHW 2024-11-01 0 70.885
2024-11-01 09:37:33 SCHW 2024-11-01 0 70.885
2024-10-31 15:16:43 SCHW 2024-11-15 15 71.005
2024-10-31 15:10:15 SCHW 2024-11-15 15 71.065
2024-10-31 14:49:34 SCHW 2024-11-15 15 71.105
2024-10-31 14:29:15 SCHW 2024-11-15 15 71.275
2024-10-31 14:17:32 SCHW 2024-11-15 15 71.155
2024-10-31 14:09:07 SCHW 2024-11-15 15 71.1593
2024-10-31 11:42:47 SCHW 2025-01-17 78 71.285
2024-10-31 09:38:48 SCHW 2024-11-01 1 71.2888
2024-10-30 15:43:35 SCHW 2025-06-20 233 71.235
2024-10-30 11:46:06 SCHW 2024-12-20 51 71.7353
2024-10-30 11:24:23 SCHW 2024-11-15 16 71.645
2024-10-30 10:59:00 SCHW 2025-01-17 79 71.8609
2024-10-29 14:32:11 SCHW 2024-11-15 17 72.215
2024-10-29 14:31:55 SCHW 2024-11-15 17 72.225
2024-10-29 12:53:03 SCHW 2025-06-20 234 72.2841
2024-10-29 11:43:06 SCHW 2024-11-08 10 72.385
2024-10-29 10:24:36 SCHW 2024-11-08 10 72.19
2024-10-29 10:20:58 SCHW 2024-11-08 10 72.135
2024-10-29 10:20:45 SCHW 2024-11-08 10 72.125
2024-10-29 10:20:37 SCHW 2024-11-08 10 72.125
2024-10-29 10:15:27 SCHW 2024-12-20 52 72.3545
2024-10-28 15:15:43 SCHW 2025-07-18 263 72.025
2024-10-28 09:54:33 SCHW 2024-11-01 4 72.115
2024-10-28 09:44:16 SCHW 2024-12-20 53 72.1397
2024-10-25 13:50:38 SCHW 2024-11-01 7 71.725
2024-10-25 13:44:17 SCHW 2024-11-01 7 71.64
2024-10-25 13:38:16 SCHW 2024-11-15 21 71.715
2024-10-25 13:31:09 SCHW 2025-06-20 238 71.8106
2024-10-25 12:39:15 SCHW 2024-11-15 21 72.0112
Other Listings
GB:0L3I USD92.26
MX:SCHW
IT:1SCHW €85.22
DE:SWG €82.18
AT:SCHW
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center