SEI / Solaris Energy Infrastructure, Inc. - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 09:53:42 | SEI | SELL |
|
PUT | 2025-11-21 | 77 | 25 | 26.265 | -4.82 | BOX-TRADE | 10221 | 0.77 | 147,500 | 3.83 | ||
| 2025-09-03 | 12:39:09 | SEI | 2025-09-19 | 16 | 28.6966 | ||||||||||||
| 2025-09-03 | 11:04:24 | SEI | 2025-09-19 | 16 | 29.275 | ||||||||||||
| 2025-08-28 | 13:32:10 | SEI | 2025-09-19 | 22 | 31.725 | ||||||||||||
| 2025-08-28 | 11:22:02 | SEI | 2025-10-17 | 50 | 30.995 | ||||||||||||
| 2025-08-27 | 15:31:42 | SEI | 2025-10-17 | 51 | 29.73 | ||||||||||||
| 2025-08-27 | 15:31:38 | SEI | 2025-10-17 | 51 | 29.67 | ||||||||||||
| 2025-08-27 | 15:20:38 | SEI | 2025-10-17 | 51 | 29.575 | ||||||||||||
| 2025-08-22 | 11:29:44 | SEI | 2025-09-19 | 28 | 29.14 | ||||||||||||
| 2025-08-22 | 11:12:38 | SEI | 2025-09-19 | 28 | 28.89 | ||||||||||||
| 2025-08-19 | 11:25:15 | SEI | 2025-09-19 | 31 | 27.14 | ||||||||||||
| 2025-08-19 | 11:25:12 | SEI | 2025-09-19 | 31 | 27.14 | ||||||||||||
| 2025-08-13 | 12:48:13 | SEI | 2025-08-15 | 2 | 27.9108 | SSR | |||||||||||
| 2025-08-13 | 12:48:13 | SEI | 2025-08-15 | 2 | 27.9101 | SSR | |||||||||||
| 2025-08-13 | 12:37:33 | SEI | 2025-08-15 | 2 | 27.615 | SSR | |||||||||||
| 2025-08-13 | 11:25:02 | SEI | 2025-08-15 | 2 | 27.925 | SSR | |||||||||||
| 2025-08-13 | 11:18:45 | SEI | 2025-08-15 | 2 | 27.5152 | SSR | |||||||||||
| 2025-08-08 | 13:09:17 | SEI | 2025-08-15 | 7 | 29.67 | ||||||||||||
| 2025-08-08 | 13:09:17 | SEI | 2025-08-15 | 7 | 29.67 | ||||||||||||
| 2025-08-08 | 13:09:17 | SEI | 2025-08-15 | 7 | 29.67 | ||||||||||||
| 2025-08-06 | 09:30:37 | SEI | 2025-09-19 | 44 | 30.59 | ||||||||||||
| 2025-08-06 | 09:30:20 | SEI | 2025-09-19 | 44 | 30.59 | ||||||||||||
| 2025-07-29 | 10:47:44 | SEI | 2025-08-15 | 17 | 32.325 | ||||||||||||
| 2025-07-24 | 15:02:30 | SEI | 2025-09-19 | 57 | 32.8644 | Post-Earnings | |||||||||||
| 2025-07-24 | 15:02:28 | SEI | 2025-09-19 | 57 | 32.8532 | Post-Earnings | |||||||||||
| 2025-07-24 | 15:02:26 | SEI | 2025-09-19 | 57 | 32.75 | Post-Earnings | |||||||||||
| 2025-07-24 | 09:33:48 | SEI | 2025-08-15 | 22 | 33.6888 | Post-Earnings | |||||||||||
| 2025-07-23 | 11:10:55 | SEI | 2025-09-19 | 58 | 30.555 | Pre-Earnings | |||||||||||
| 2025-07-23 | 11:10:53 | SEI | 2025-08-15 | 23 | 30.555 | Pre-Earnings | |||||||||||
| 2025-07-22 | 10:12:41 | SEI | 2025-11-21 | 122 | 28.22 | ||||||||||||
| 2025-07-21 | 14:15:35 | SEI | 2025-08-15 | 25 | 28.7949 | ||||||||||||
| 2025-07-17 | 10:43:36 | SEI | 2025-08-15 | 29 | 28.91 | ||||||||||||
| 2025-07-17 | 09:56:08 | SEI | 2025-08-15 | 29 | 28.9351 | ||||||||||||
| 2025-07-17 | 09:55:22 | SEI | 2025-08-15 | 29 | 29.465 | ||||||||||||
| 2025-07-17 | 09:55:15 | SEI | 2025-08-15 | 29 | 29.525 | ||||||||||||
| 2025-07-15 | 11:06:05 | SEI | 2025-08-15 | 31 | 31.8964 | ||||||||||||
| 2025-07-15 | 11:06:05 | SEI | 2025-08-15 | 31 | 31.895 | ||||||||||||
| 2025-07-07 | 09:55:12 | SEI | 2025-07-18 | 11 | 31.825 | ||||||||||||
| 2025-07-03 | 11:31:08 | SEI | 2025-08-15 | 43 | 32.185 | ||||||||||||
| 2025-07-03 | 11:28:42 | SEI | 2025-08-15 | 43 | 32.08 | ||||||||||||
| 2025-07-03 | 11:28:36 | SEI | 2025-08-15 | 43 | 32.08 | ||||||||||||
| 2025-07-03 | 11:28:31 | SEI | 2025-08-15 | 43 | 32.0378 | ||||||||||||
| 2025-07-03 | 11:28:28 | SEI | 2025-08-15 | 43 | 31.945 | ||||||||||||
| 2025-07-02 | 15:57:09 | SEI | 2025-11-21 | 142 | 31.665 | ||||||||||||
| 2025-07-02 | 15:57:09 | SEI | 2025-11-21 | 142 | 31.665 | ||||||||||||
| 2025-07-01 | 13:43:27 | SEI | 2025-07-18 | 17 | 29.765 | ||||||||||||
| 2025-06-10 | 13:39:35 | SEI | 2025-06-20 | 10 | 26.2802 | ||||||||||||
| 2025-06-10 | 13:39:35 | SEI | 2025-06-20 | 10 | 26.2601 | ||||||||||||
| 2025-06-10 | 12:19:43 | SEI | 2025-11-21 | 164 | 27.595 | ||||||||||||
| 2025-06-06 | 15:34:51 | SEI | 2025-07-18 | 42 | 29.765 | ||||||||||||
| 2025-06-05 | 11:37:14 | SEI | 2025-07-18 | 43 | 28.02 | ||||||||||||
| 2025-06-05 | 11:34:59 | SEI | 2025-06-20 | 15 | 28.125 | ||||||||||||
| 2025-05-29 | 09:41:45 | SEI | 2025-11-21 | 176 | 28.645 | ||||||||||||
| 2025-05-29 | 09:40:17 | SEI | 2025-11-21 | 176 | 28.68 | ||||||||||||
| 2025-05-28 | 15:51:35 | SEI | 2025-11-21 | 177 | 28.345 | ||||||||||||
| 2025-05-28 | 15:50:41 | SEI | 2025-11-21 | 177 | 28.21 | ||||||||||||
| 2025-05-28 | 14:01:09 | SEI | 2025-11-21 | 177 | 28.2645 | ||||||||||||
| 2025-05-23 | 12:39:16 | SEI | 2025-07-18 | 56 | 26.895 | ||||||||||||
| 2025-05-23 | 12:37:34 | SEI | 2025-06-20 | 28 | 26.89 | ||||||||||||
| 2025-05-23 | 11:23:21 | SEI | 2025-07-18 | 56 | 26.3382 | ||||||||||||
| 2025-05-23 | 11:23:19 | SEI | 2025-07-18 | 56 | 26.32 | ||||||||||||
| 2025-05-23 | 11:23:16 | SEI | 2025-07-18 | 56 | 26.295 | ||||||||||||
| 2025-05-23 | 09:37:07 | SEI | 2025-11-21 | 182 | 25.36 | ||||||||||||
| 2025-05-22 | 15:24:20 | SEI | 2025-06-20 | 29 | 25.6737 | ||||||||||||
| 2025-05-22 | 14:00:14 | SEI | 2025-11-21 | 183 | 24.88 | ||||||||||||
| 2025-05-22 | 11:48:56 | SEI | 2025-06-20 | 29 | 23.6 | ||||||||||||
| 2025-05-16 | 13:09:47 | SEI | 2025-06-20 | 35 | 22.12 | ||||||||||||
| 2025-05-16 | 10:00:30 | SEI | 2025-05-16 | 0 | 22.415 | ||||||||||||
| 2025-05-16 | 09:58:51 | SEI | 2025-05-16 | 0 | 22.7166 | ||||||||||||
| 2025-05-15 | 10:34:34 | SEI | 2025-05-16 | 1 | 22.72 | ||||||||||||
| 2025-05-15 | 10:34:34 | SEI | 2025-05-16 | 1 | 22.72 | ||||||||||||
| 2025-05-15 | 10:34:34 | SEI | 2025-05-16 | 1 | 22.72 | ||||||||||||
| 2025-05-09 | 13:31:16 | SEI | 2025-06-20 | 42 | 21.83 | ||||||||||||
| 2025-05-09 | 13:31:16 | SEI | 2025-06-20 | 42 | 21.83 | ||||||||||||
| 2025-05-09 | 13:31:16 | SEI | 2025-06-20 | 42 | 21.83 | ||||||||||||
| 2025-05-09 | 13:08:58 | SEI | 2025-05-16 | 7 | 21.755 | ||||||||||||
| 2025-05-06 | 11:32:56 | SEI | 2025-06-20 | 45 | 22.4 | ||||||||||||
| 2025-05-06 | 11:32:56 | SEI | 2025-06-20 | 45 | 22.405 | ||||||||||||
| 2025-05-06 | 11:32:56 | SEI | 2025-06-20 | 45 | 22.405 | ||||||||||||
| 2025-05-01 | 12:25:03 | SEI | 2025-05-16 | 15 | 22.405 | ||||||||||||
| 2025-04-29 | 10:31:22 | SEI | 2025-05-16 | 17 | 22.31 | Post-Earnings | |||||||||||
| 2025-04-29 | 10:28:11 | SEI | 2025-05-16 | 17 | 22.0076 | Post-Earnings | |||||||||||
| 2025-04-29 | 09:39:48 | SEI | 2025-05-16 | 17 | 22.7148 | Post-Earnings | |||||||||||
| 2025-04-17 | 15:00:29 | SEI | 2025-05-16 | 29 | 19.05 | ||||||||||||
| 2025-04-17 | 15:00:29 | SEI | 2025-05-16 | 29 | 19.07 | ||||||||||||
| 2025-04-17 | 11:25:08 | SEI | 2025-05-16 | 29 | 18.955 | ||||||||||||
| 2025-04-17 | 11:21:34 | SEI | 2025-05-16 | 29 | 18.8012 | ||||||||||||
| 2025-04-17 | 11:21:34 | SEI | 2025-05-16 | 29 | 18.8 | ||||||||||||
| 2025-04-07 | 10:42:26 | SEI | 2025-11-21 | 228 | 16.065 | SSR | |||||||||||
| 2025-04-07 | 10:42:26 | SEI | 2025-11-21 | 228 | 16.065 | SSR | |||||||||||
| 2025-04-04 | 10:27:20 | SEI | 2025-04-17 | 13 | 15.22 | SSR | |||||||||||
| 2025-04-02 | 12:07:49 | SEI | 2025-04-17 | 15 | 22.51 | ||||||||||||
| 2025-04-02 | 12:07:49 | SEI | 2025-04-17 | 15 | 22.51 | ||||||||||||
| 2025-04-02 | 12:04:05 | SEI | 2025-04-17 | 15 | 22.475 | ||||||||||||
| 2025-03-21 | 09:58:12 | SEI | 2025-04-17 | 27 | 22.8457 | ||||||||||||
| 2025-03-18 | 15:57:15 | SEI | 2025-04-17 | 30 | 22.7451 | SSR | |||||||||||
| 2025-03-18 | 13:59:24 | SEI | 2025-04-17 | 30 | 22.015 | SSR | |||||||||||
| 2025-03-17 | 14:02:20 | SEI | 2025-04-17 | 31 | 20.38 | SSR | |||||||||||
| 2025-03-17 | 14:02:20 | SEI | 2025-04-17 | 31 | 20.38 | SSR | |||||||||||
| 2025-03-17 | 14:02:20 | SEI | 2025-04-17 | 31 | 20.38 | SSR | |||||||||||
| 2025-03-17 | 14:01:42 | SEI | 2025-04-17 | 31 | 20.405 | SSR | |||||||||||
| 2025-03-17 | 13:49:17 | SEI | 2025-04-17 | 31 | 20.92 | SSR | |||||||||||
| 2025-03-17 | 13:26:16 | SEI | 2025-04-17 | 31 | 21.175 | SSR | |||||||||||
| 2025-03-17 | 13:24:53 | SEI | 2025-04-17 | 31 | 21.3733 | SSR | |||||||||||
| 2025-03-17 | 13:22:05 | SEI | 2025-04-17 | 31 | 20.53 | SSR | |||||||||||
| 2025-03-17 | 13:04:47 | SEI | 2025-03-21 | 4 | 22.315 | SSR | |||||||||||
| 2025-03-17 | 11:46:47 | SEI | 2025-03-21 | 4 | 24.065 | ||||||||||||
| 2025-03-17 | 11:46:10 | SEI | 2025-03-21 | 4 | 23.66 | ||||||||||||
| 2025-03-17 | 11:46:10 | SEI | 2025-03-21 | 4 | 23.66 | ||||||||||||
| 2025-03-13 | 14:16:27 | SEI | 2025-04-17 | 35 | 22.715 | SSR | |||||||||||
| 2025-03-13 | 14:16:27 | SEI | 2025-04-17 | 35 | 22.715 | SSR | |||||||||||
| 2025-03-13 | 11:40:52 | SEI | 2025-03-21 | 8 | 22.655 | SSR | |||||||||||
| 2025-03-13 | 11:40:31 | SEI | 2025-03-21 | 8 | 22.325 | SSR | |||||||||||
| 2025-03-12 | 12:26:09 | SEI | 2025-03-21 | 9 | 24.14 | ||||||||||||
| 2025-03-07 | 14:00:27 | SEI | 2025-03-21 | 14 | 23.68 | SSR | |||||||||||
| 2025-03-04 | 11:55:20 | SEI | 2025-03-21 | 17 | 27.995 | SSR | |||||||||||
| 2025-03-04 | 11:53:48 | SEI | 2025-03-21 | 17 | 27.855 | SSR | |||||||||||
| 2025-03-04 | 11:53:48 | SEI | 2025-03-21 | 17 | 27.855 | SSR | |||||||||||
| 2025-03-04 | 11:44:38 | SEI | 2025-05-16 | 73 | 27.805 | SSR | |||||||||||
| 2025-03-04 | 11:44:25 | SEI | 2025-05-16 | 73 | 27.87 | SSR | |||||||||||
| 2025-03-04 | 11:19:15 | SEI | 2025-03-21 | 17 | 28.3 | SSR | |||||||||||
| 2025-03-04 | 11:19:15 | SEI | 2025-03-21 | 17 | 28.245 | SSR | |||||||||||
| 2025-03-04 | 11:04:42 | SEI | 2025-03-21 | 17 | 28.515 | SSR | |||||||||||
| 2025-03-04 | 11:02:39 | SEI | 2025-03-21 | 17 | 28.56 | SSR | |||||||||||
| 2025-03-04 | 11:01:54 | SEI | 2025-03-21 | 17 | 28.725 | SSR | |||||||||||
| 2025-03-04 | 11:01:54 | SEI | 2025-03-21 | 17 | 28.525 | SSR | |||||||||||
| 2025-02-25 | 15:58:39 | SEI | 2025-03-21 | 24 | 32.3176 | SSR | |||||||||||
| 2025-02-21 | 13:15:12 | SEI | 2025-03-21 | 28 | 36.71 | Post-Earnings | |||||||||||
| 2025-02-21 | 13:14:47 | SEI | 2025-03-21 | 28 | 36.7051 | Post-Earnings | |||||||||||
| 2025-02-21 | 12:10:29 | SEI | 2025-03-21 | 28 | 37.185 | Post-Earnings | |||||||||||
| 2025-02-21 | 12:10:29 | SEI | 2025-03-21 | 28 | 37.185 | Post-Earnings | |||||||||||
| 2025-02-21 | 11:36:40 | SEI | 2025-03-21 | 28 | 37.5956 | Post-Earnings | |||||||||||
| 2025-02-21 | 11:13:22 | SEI | 2025-03-21 | 28 | 38.6051 | Post-Earnings | |||||||||||
| 2025-02-18 | 15:48:21 | SEI | 2025-02-21 | 3 | 29.895 | ||||||||||||
| 2025-01-29 | 15:59:36 | SEI | 2025-03-21 | 51 | 26.0799 | ||||||||||||
| 2025-01-29 | 15:59:06 | SEI | 2025-03-21 | 51 | 25.97 | ||||||||||||
| 2025-01-29 | 15:59:06 | SEI | 2025-03-21 | 51 | 26.055 | ||||||||||||
| 2025-01-29 | 15:59:06 | SEI | 2025-03-21 | 51 | 26.02 | ||||||||||||
| 2025-01-29 | 10:44:21 | SEI | 2025-02-21 | 23 | 24.9969 | ||||||||||||
| 2025-01-23 | 11:00:10 | SEI | 2025-02-21 | 29 | 33.685 | ||||||||||||
| 2025-01-17 | 10:02:30 | SEI | 2025-05-16 | 119 | 32.105 | ||||||||||||
| 2024-12-11 | 14:32:31 | SEI | 2024-12-20 | 9 | 32.31 | ||||||||||||
| 2024-12-11 | 14:32:18 | SEI | 2024-12-20 | 9 | 32.31 | ||||||||||||
| 2024-12-11 | 14:12:21 | SEI | 2024-12-20 | 9 | 32.415 | ||||||||||||
| 2024-12-10 | 09:39:41 | SEI | 2025-01-17 | 38 | 28.6209 | ||||||||||||
| 2024-11-12 | 13:39:12 | SEI | 2024-11-15 | 3 | 18.0865 | ||||||||||||
| 2024-11-12 | 13:11:55 | SEI | 2024-11-15 | 3 | 17.945 | ||||||||||||
| 2024-09-20 | 15:52:13 | SEI | 2024-11-15 | 56 | 13.555 | ||||||||||||
| 2024-09-20 | 15:52:13 | SEI | 2024-11-15 | 56 | 13.555 |
