SLQT / SelectQuote, Inc. - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 10:49:49 | SLQT | SELL |
|
CALL | 2026-04-17 | 225 | 2 | 2.045 | -2.20 | BOX-TRADE | 7625 | 0.78 | 397,500 | 2.84 | ||
| 2025-09-03 | 13:24:03 | SLQT | 2026-04-17 | 226 | 2.095 | ||||||||||||
| 2025-08-28 | 15:42:38 | SLQT | 2025-09-19 | 22 | 2.275 | ||||||||||||
| 2025-08-22 | 14:24:11 | SLQT | 2025-09-19 | 28 | 2.715 | ||||||||||||
| 2025-08-21 | 12:07:37 | SLQT | 2025-09-19 | 29 | 2.545 | Post-Earnings | |||||||||||
| 2025-08-21 | 11:23:06 | SLQT | 2025-10-17 | 57 | 2.615 | Post-Earnings | |||||||||||
| 2025-08-21 | 11:22:51 | SLQT | 2025-09-19 | 29 | 2.625 | Post-Earnings | |||||||||||
| 2025-08-21 | 11:22:51 | SLQT | 2025-09-19 | 29 | 2.625 | Post-Earnings | |||||||||||
| 2025-08-21 | 11:00:55 | SLQT | 2025-09-19 | 29 | 2.645 | Post-Earnings | |||||||||||
| 2025-08-21 | 11:00:56 | SLQT | 2025-09-19 | 29 | 2.645 | Post-Earnings | |||||||||||
| 2025-08-21 | 09:51:02 | SLQT | 2026-04-17 | 239 | 2.315 | Post-Earnings | |||||||||||
| 2025-08-21 | 09:39:15 | SLQT | 2026-04-17 | 239 | 2.305 | Post-Earnings | |||||||||||
| 2025-08-21 | 09:38:36 | SLQT | 2025-09-19 | 29 | 2.3 | Post-Earnings | |||||||||||
| 2025-08-21 | 09:38:36 | SLQT | 2025-09-19 | 29 | 2.3 | Post-Earnings | |||||||||||
| 2025-08-18 | 10:14:22 | SLQT | 2025-10-17 | 60 | 2.035 | ||||||||||||
| 2025-08-18 | 10:14:22 | SLQT | 2025-10-17 | 60 | 2.035 | ||||||||||||
| 2025-08-18 | 10:14:22 | SLQT | 2025-10-17 | 60 | 2.035 | ||||||||||||
| 2025-07-31 | 10:40:19 | SLQT | 2026-01-16 | 169 | 1.805 | ||||||||||||
| 2025-07-09 | 13:15:10 | SLQT | 2025-10-17 | 100 | 2.635 | ||||||||||||
| 2025-07-08 | 12:33:23 | SLQT | 2025-07-18 | 10 | 2.535 | ||||||||||||
| 2025-07-08 | 12:32:14 | SLQT | 2025-07-18 | 10 | 2.54 | ||||||||||||
| 2025-05-30 | 10:15:19 | SLQT | 2025-07-18 | 49 | 2.145 | ||||||||||||
| 2025-05-30 | 09:59:54 | SLQT | 2025-07-18 | 49 | 2.125 | ||||||||||||
| 2025-05-28 | 15:42:06 | SLQT | 2025-06-20 | 23 | 2.195 | ||||||||||||
| 2025-05-28 | 15:42:06 | SLQT | 2025-06-20 | 23 | 2.195 | ||||||||||||
| 2025-05-28 | 12:49:23 | SLQT | 2025-06-20 | 23 | 2.205 | ||||||||||||
| 2025-05-23 | 14:02:53 | SLQT | 2025-06-20 | 28 | 2.135 | ||||||||||||
| 2025-05-20 | 15:43:33 | SLQT | 2025-07-18 | 59 | 2.295 | ||||||||||||
| 2025-05-20 | 15:43:33 | SLQT | 2025-07-18 | 59 | 2.295 | ||||||||||||
| 2025-05-05 | 13:55:32 | SLQT | 2025-07-18 | 74 | 2.595 | ||||||||||||
| 2025-05-02 | 09:56:07 | SLQT | 2025-07-18 | 77 | 2.43 | SSR | |||||||||||
| 2025-05-01 | 15:29:46 | SLQT | 2025-07-18 | 78 | 2.44542 | SSR | |||||||||||
| 2025-05-01 | 15:04:44 | SLQT | 2025-06-20 | 50 | 2.425 | SSR | |||||||||||
| 2025-05-01 | 15:04:44 | SLQT | 2025-06-20 | 50 | 2.465 | SSR | |||||||||||
| 2025-05-01 | 15:03:13 | SLQT | 2025-06-20 | 50 | 2.325 | SSR | |||||||||||
| 2025-04-30 | 14:24:18 | SLQT | 2025-05-16 | 16 | 3.195 | ||||||||||||
| 2025-04-28 | 09:34:21 | SLQT | 2025-05-16 | 18 | 3.37 | ||||||||||||
| 2025-04-16 | 13:47:09 | SLQT | 2025-04-17 | 1 | 3.135 | ||||||||||||
| 2025-04-15 | 14:23:41 | SLQT | 2025-05-16 | 31 | 3.135 | ||||||||||||
| 2025-04-15 | 14:23:41 | SLQT | 2025-05-16 | 31 | 3.135 | ||||||||||||
| 2025-04-15 | 09:44:35 | SLQT | 2025-05-16 | 31 | 3.22 | ||||||||||||
| 2025-04-09 | 11:21:19 | SLQT | 2025-07-18 | 100 | 3.315 | ||||||||||||
| 2025-04-08 | 09:47:03 | SLQT | 2025-07-18 | 101 | 3.58983 | ||||||||||||
| 2025-04-02 | 15:44:16 | SLQT | 2025-07-18 | 107 | 3.465 | ||||||||||||
| 2025-04-01 | 13:21:29 | SLQT | 2025-04-17 | 16 | 3.485 | ||||||||||||
| 2025-04-01 | 13:21:29 | SLQT | 2025-04-17 | 16 | 3.485 | ||||||||||||
| 2025-03-07 | 10:35:11 | SLQT | 2025-04-17 | 41 | 3.385 | SSR | |||||||||||
| 2025-03-07 | 10:35:04 | SLQT | 2025-07-18 | 133 | 3.385 | SSR | |||||||||||
| 2025-03-07 | 10:34:38 | SLQT | 2025-07-18 | 133 | 3.365 | SSR | |||||||||||
| 2025-03-04 | 15:48:19 | SLQT | 2025-04-17 | 44 | 4.035 | ||||||||||||
| 2025-03-04 | 15:47:38 | SLQT | 2025-07-18 | 136 | 4.045 | ||||||||||||
| 2025-03-04 | 14:18:44 | SLQT | 2025-04-17 | 44 | 4.075 | ||||||||||||
| 2025-02-28 | 10:05:34 | SLQT | 2025-04-17 | 48 | 4.5251 | ||||||||||||
| 2025-02-28 | 09:53:25 | SLQT | 2025-04-17 | 48 | 4.57 | ||||||||||||
| 2025-02-28 | 09:32:46 | SLQT | 2025-03-21 | 21 | 4.54 | ||||||||||||
| 2025-02-28 | 09:31:50 | SLQT | 2025-04-17 | 48 | 4.575 | ||||||||||||
| 2025-02-27 | 12:40:55 | SLQT | 2025-04-17 | 49 | 4.745 | ||||||||||||
| 2025-02-27 | 12:32:08 | SLQT | 2025-07-18 | 141 | 4.815 | ||||||||||||
| 2025-02-27 | 12:31:55 | SLQT | 2025-04-17 | 49 | 4.815 | ||||||||||||
| 2025-02-27 | 11:41:43 | SLQT | 2025-07-18 | 141 | 4.815 | ||||||||||||
| 2025-02-21 | 15:59:41 | SLQT | 2025-02-21 | 0 | 4.565 | SSR | |||||||||||
| 2025-02-21 | 15:49:10 | SLQT | 2025-02-21 | 0 | 4.655 | SSR | |||||||||||
| 2025-02-21 | 14:38:53 | SLQT | 2025-02-21 | 0 | 4.715 | SSR | |||||||||||
| 2025-02-21 | 13:43:26 | SLQT | 2025-03-21 | 28 | 4.775 | SSR | |||||||||||
| 2025-02-21 | 13:41:47 | SLQT | 2025-03-21 | 28 | 4.785 | SSR | |||||||||||
| 2025-02-21 | 13:13:04 | SLQT | 2025-03-21 | 28 | 4.825 | SSR | |||||||||||
| 2025-02-21 | 13:13:04 | SLQT | 2025-03-21 | 28 | 4.825 | SSR | |||||||||||
| 2025-02-21 | 13:09:50 | SLQT | 2025-03-21 | 28 | 4.825 | SSR | |||||||||||
| 2025-02-21 | 10:51:55 | SLQT | 2025-03-21 | 28 | 5.045 | ||||||||||||
| 2025-02-19 | 11:34:50 | SLQT | 2025-03-21 | 30 | 5.795 | ||||||||||||
| 2025-02-19 | 11:34:50 | SLQT | 2025-03-21 | 30 | 5.775 | ||||||||||||
| 2025-02-18 | 12:14:25 | SLQT | 2025-03-21 | 31 | 6.115 | ||||||||||||
| 2025-02-18 | 12:14:25 | SLQT | 2025-03-21 | 31 | 6.115 | ||||||||||||
| 2025-02-18 | 12:14:25 | SLQT | 2025-03-21 | 31 | 6.115 | ||||||||||||
| 2025-02-14 | 11:10:45 | SLQT | 2025-07-18 | 154 | 6.075 | ||||||||||||
| 2025-02-14 | 11:10:45 | SLQT | 2025-07-18 | 154 | 6.075 | ||||||||||||
| 2025-02-13 | 13:01:04 | SLQT | 2025-02-21 | 8 | 5.69 | ||||||||||||
| 2025-02-12 | 09:58:39 | SLQT | 2025-02-21 | 9 | 5.695 | ||||||||||||
| 2025-02-12 | 09:58:39 | SLQT | 2025-02-21 | 9 | 5.695 | ||||||||||||
| 2025-02-11 | 13:18:37 | SLQT | 2025-02-21 | 10 | 5.735 | Post-Earnings | |||||||||||
| 2025-02-11 | 09:51:48 | SLQT | 2025-02-21 | 10 | 6.625 | Post-Earnings | |||||||||||
| 2025-02-11 | 09:50:28 | SLQT | 2025-02-21 | 10 | 6.525 | Post-Earnings | |||||||||||
| 2025-02-11 | 09:50:28 | SLQT | 2025-02-21 | 10 | 6.525 | Post-Earnings | |||||||||||
| 2025-02-11 | 09:50:27 | SLQT | 2025-02-21 | 10 | 6.505 | Post-Earnings | |||||||||||
| 2025-02-11 | 09:40:28 | SLQT | 2025-02-21 | 10 | 6.17 | Post-Earnings | |||||||||||
| 2025-02-11 | 09:40:28 | SLQT | 2025-02-21 | 10 | 6.17 | Post-Earnings | |||||||||||
| 2025-02-11 | 09:37:28 | SLQT | 2025-02-21 | 10 | 6.03 | Post-Earnings | |||||||||||
| 2025-02-10 | 15:57:14 | SLQT | 2025-03-21 | 39 | 4.395 | Pre-Earnings | |||||||||||
| 2025-02-10 | 15:47:45 | SLQT | 2025-02-21 | 11 | 4.435 | Pre-Earnings | |||||||||||
| 2025-02-10 | 15:47:26 | SLQT | 2025-02-21 | 11 | 4.415 | Pre-Earnings | |||||||||||
| 2025-02-10 | 14:36:25 | SLQT | 2025-02-21 | 11 | 4.455 | Pre-Earnings | |||||||||||
| 2025-02-10 | 12:52:30 | SLQT | 2025-02-21 | 11 | 4.535 | Pre-Earnings | |||||||||||
| 2025-02-10 | 11:34:21 | SLQT | 2025-02-21 | 11 | 4.465 | Pre-Earnings | |||||||||||
| 2025-01-30 | 10:46:21 | SLQT | 2025-02-21 | 22 | 4.555 | ||||||||||||
| 2025-01-30 | 10:46:21 | SLQT | 2025-02-21 | 22 | 4.555 | ||||||||||||
| 2025-01-30 | 10:40:23 | SLQT | 2025-02-21 | 22 | 4.475 | ||||||||||||
| 2025-01-29 | 15:40:27 | SLQT | 2025-02-21 | 23 | 4.225 | ||||||||||||
| 2025-01-29 | 15:40:27 | SLQT | 2025-02-21 | 23 | 4.24 | ||||||||||||
| 2025-01-29 | 15:40:27 | SLQT | 2025-02-21 | 23 | 4.24 | ||||||||||||
| 2025-01-22 | 09:59:29 | SLQT | 2025-07-18 | 177 | 4.295 | ||||||||||||
| 2025-01-21 | 13:11:00 | SLQT | 2025-04-17 | 86 | 4.525 | ||||||||||||
| 2025-01-21 | 13:11:00 | SLQT | 2025-04-17 | 86 | 4.525 | ||||||||||||
| 2025-01-13 | 13:20:44 | SLQT | 2025-02-21 | 39 | 3.905 | ||||||||||||
| 2025-01-08 | 11:41:41 | SLQT | 2025-01-17 | 9 | 4.255 | ||||||||||||
| 2025-01-08 | 11:41:41 | SLQT | 2025-01-17 | 9 | 4.255 | ||||||||||||
| 2025-01-06 | 14:55:11 | SLQT | 2025-04-17 | 101 | 4.21468 | ||||||||||||
| 2025-01-06 | 11:57:37 | SLQT | 2025-01-17 | 11 | 4.29 | ||||||||||||
| 2025-01-06 | 11:45:19 | SLQT | 2025-02-21 | 46 | 4.205 | ||||||||||||
| 2025-01-06 | 10:21:12 | SLQT | 2025-01-17 | 11 | 4.38501 | ||||||||||||
| 2025-01-06 | 10:21:12 | SLQT | 2025-01-17 | 11 | 4.385 | ||||||||||||
| 2025-01-03 | 11:53:45 | SLQT | 2025-02-21 | 49 | 3.995 | ||||||||||||
| 2025-01-03 | 11:16:43 | SLQT | 2025-01-17 | 14 | 3.94499 | ||||||||||||
| 2025-01-03 | 11:16:43 | SLQT | 2025-01-17 | 14 | 3.945 | ||||||||||||
| 2025-01-03 | 11:16:43 | SLQT | 2025-01-17 | 14 | 3.945 | ||||||||||||
| 2025-01-03 | 11:16:43 | SLQT | 2025-01-17 | 14 | 3.945 | ||||||||||||
| 2025-01-03 | 11:16:43 | SLQT | 2025-01-17 | 14 | 3.94499 | ||||||||||||
| 2024-12-31 | 11:55:37 | SLQT | 2025-02-21 | 52 | 3.625 | ||||||||||||
| 2024-12-30 | 12:19:43 | SLQT | 2025-01-17 | 18 | 3.835 | ||||||||||||
| 2024-12-30 | 11:23:50 | SLQT | 2025-01-17 | 18 | 3.755 | ||||||||||||
| 2024-12-30 | 11:23:50 | SLQT | 2025-01-17 | 18 | 3.755 | ||||||||||||
| 2024-12-26 | 15:52:23 | SLQT | 2025-02-21 | 57 | 3.625 | ||||||||||||
| 2024-12-26 | 14:04:39 | SLQT | 2025-01-17 | 22 | 3.555 | ||||||||||||
| 2024-12-26 | 10:20:02 | SLQT | 2025-01-17 | 22 | 3.425 | ||||||||||||
| 2024-12-24 | 11:16:07 | SLQT | 2025-01-17 | 24 | 3.285 | ||||||||||||
| 2024-12-24 | 11:14:02 | SLQT | 2025-02-21 | 59 | 3.255 | ||||||||||||
| 2024-12-24 | 11:08:29 | SLQT | 2025-01-17 | 24 | 3.235 | ||||||||||||
| 2024-12-24 | 11:06:46 | SLQT | 2025-01-17 | 24 | 3.185 | ||||||||||||
| 2024-12-24 | 11:06:32 | SLQT | 2025-01-17 | 24 | 3.185 | ||||||||||||
| 2024-12-02 | 11:27:39 | SLQT | 2024-12-20 | 18 | 3.005 | ||||||||||||
| 2024-11-13 | 11:37:54 | SLQT | 2024-12-20 | 37 | 2.645 | ||||||||||||
| 2024-11-06 | 11:48:10 | SLQT | 2024-11-15 | 9 | 2.285 | ||||||||||||
| 2024-11-06 | 11:18:56 | SLQT | 2024-11-15 | 9 | 2.245 | ||||||||||||
| 2024-11-06 | 11:18:39 | SLQT | 2024-11-15 | 9 | 2.24514 | ||||||||||||
| 2024-11-06 | 11:18:22 | SLQT | 2024-11-15 | 9 | 2.27514 | ||||||||||||
| 2024-11-06 | 11:07:20 | SLQT | 2024-11-15 | 9 | 2.24514 | ||||||||||||
| 2024-11-06 | 10:38:19 | SLQT | 2024-12-20 | 44 | 2.335 | ||||||||||||
| 2024-11-06 | 10:38:19 | SLQT | 2024-12-20 | 44 | 2.335 | ||||||||||||
| 2024-11-06 | 10:38:19 | SLQT | 2024-12-20 | 44 | 2.335 | ||||||||||||
| 2024-11-06 | 10:38:17 | SLQT | 2024-11-15 | 9 | 2.355 | ||||||||||||
| 2024-11-06 | 10:38:02 | SLQT | 2024-11-15 | 9 | 2.36513 | ||||||||||||
| 2024-11-06 | 10:37:43 | SLQT | 2024-11-15 | 9 | 2.37513 | ||||||||||||
| 2024-11-06 | 10:33:21 | SLQT | 2024-12-20 | 44 | 2.33487 | ||||||||||||
| 2024-11-06 | 09:32:21 | SLQT | 2024-11-15 | 9 | 2.31501 | ||||||||||||
| 2024-11-05 | 14:53:10 | SLQT | 2024-12-20 | 45 | 2.17486 | ||||||||||||
| 2024-11-05 | 14:53:10 | SLQT | 2024-12-20 | 45 | 2.17486 | ||||||||||||
| 2024-11-05 | 14:45:47 | SLQT | 2024-12-20 | 45 | 2.125 | ||||||||||||
| 2024-11-05 | 14:45:47 | SLQT | 2024-12-20 | 45 | 2.13486 | ||||||||||||
| 2024-11-05 | 14:45:47 | SLQT | 2024-12-20 | 45 | 2.125 | ||||||||||||
| 2024-11-05 | 11:27:32 | SLQT | 2024-11-15 | 10 | 2.22513 | ||||||||||||
| 2024-11-04 | 11:33:50 | SLQT | 2024-11-15 | 11 | 1.935 | Post-Earnings | |||||||||||
| 2024-11-04 | 09:43:41 | SLQT | 2024-11-15 | 11 | 2.04464 | Post-Earnings | |||||||||||
| 2024-11-04 | 09:43:41 | SLQT | 2024-11-15 | 11 | 2.045 | Post-Earnings | |||||||||||
| 2024-11-04 | 09:43:24 | SLQT | 2024-11-15 | 11 | 1.995 | Post-Earnings | |||||||||||
| 2024-11-01 | 15:32:49 | SLQT | 2024-11-15 | 14 | 2.045 | Pre-Earnings | |||||||||||
| 2024-11-01 | 12:36:15 | SLQT | 2024-11-15 | 14 | 2.085 | Pre-Earnings | |||||||||||
| 2024-11-01 | 12:35:54 | SLQT | 2024-11-15 | 14 | 2.075 | Pre-Earnings | |||||||||||
| 2024-11-01 | 11:57:27 | SLQT | 2024-11-15 | 14 | 2.045 | Pre-Earnings | |||||||||||
| 2024-11-01 | 11:56:23 | SLQT | 2024-11-15 | 14 | 2.035 | Pre-Earnings | |||||||||||
| 2024-10-17 | 09:56:53 | SLQT | 2024-10-18 | 1 | 2.59526 | ||||||||||||
| 2024-10-17 | 09:35:17 | SLQT | 2025-01-17 | 92 | 2.63511 | ||||||||||||
| 2024-10-17 | 09:35:17 | SLQT | 2024-10-18 | 1 | 2.645 | ||||||||||||
| 2024-10-17 | 09:35:17 | SLQT | 2024-10-18 | 1 | 2.645 | ||||||||||||
| 2024-10-08 | 13:26:39 | SLQT | 2025-04-17 | 191 | 2.195 | ||||||||||||
| 2024-10-08 | 13:26:39 | SLQT | 2025-04-17 | 191 | 2.195 | ||||||||||||
| 2024-10-08 | 13:26:39 | SLQT | 2025-04-17 | 191 | 2.195 | ||||||||||||
| 2024-09-20 | 11:03:22 | SLQT | 2024-09-20 | 0 | 1.965 | ||||||||||||
| 2024-09-20 | 11:03:22 | SLQT | 2024-09-20 | 0 | 1.965 | ||||||||||||
| 2024-09-16 | 12:15:02 | SLQT | 2025-04-17 | 213 | 1.835 | SSR | |||||||||||
| 2024-09-13 | 15:52:37 | SLQT | 2025-04-17 | 216 | 2.025 | Post-Earnings / SSR | |||||||||||
| 2024-09-13 | 15:52:05 | SLQT | 2025-04-17 | 216 | 2.025 | Post-Earnings / SSR | |||||||||||
| 2024-09-13 | 15:50:42 | SLQT | 2024-09-20 | 7 | 2.035 | Post-Earnings / SSR | |||||||||||
| 2024-09-13 | 15:50:42 | SLQT | 2024-09-20 | 7 | 2.035 | Post-Earnings / SSR | |||||||||||
| 2024-09-13 | 15:50:40 | SLQT | 2025-04-17 | 216 | 2.035 | Post-Earnings / SSR | |||||||||||
| 2024-09-13 | 15:49:58 | SLQT | 2025-04-17 | 216 | 1.995 | Post-Earnings / SSR | |||||||||||
| 2024-09-13 | 15:09:21 | SLQT | 2024-09-20 | 7 | 1.955 | Post-Earnings / SSR | |||||||||||
| 2024-09-13 | 15:09:21 | SLQT | 2024-09-20 | 7 | 1.955 | Post-Earnings / SSR | |||||||||||
| 2024-09-13 | 14:06:21 | SLQT | 2024-09-20 | 7 | 2.015 | Post-Earnings / SSR | |||||||||||
| 2024-09-13 | 14:05:01 | SLQT | 2025-04-17 | 216 | 2.015 | Post-Earnings / SSR | |||||||||||
| 2024-09-13 | 14:04:13 | SLQT | 2025-04-17 | 216 | 2.025 | Post-Earnings / SSR | |||||||||||
| 2024-09-13 | 14:04:00 | SLQT | 2025-04-17 | 216 | 2.025 | Post-Earnings / SSR | |||||||||||
| 2024-09-13 | 14:03:20 | SLQT | 2025-04-17 | 216 | 2.035 | Post-Earnings / SSR | |||||||||||
| 2024-09-13 | 13:17:03 | SLQT | 2025-04-17 | 216 | 2.175 | Post-Earnings / SSR | |||||||||||
| 2024-09-13 | 13:17:03 | SLQT | 2025-04-17 | 216 | 2.175 | Post-Earnings / SSR | |||||||||||
| 2024-09-13 | 12:21:22 | SLQT | 2025-01-17 | 126 | 2.235 | Post-Earnings / SSR | |||||||||||
| 2024-09-13 | 11:08:24 | SLQT | 2024-10-18 | 35 | 2.295 | Post-Earnings / SSR | |||||||||||
| 2024-09-13 | 10:48:23 | SLQT | 2025-04-17 | 216 | 2.315 | Post-Earnings / SSR | |||||||||||
| 2024-09-13 | 10:48:23 | SLQT | 2025-04-17 | 216 | 2.315 | Post-Earnings / SSR | |||||||||||
| 2024-09-13 | 10:48:23 | SLQT | 2025-04-17 | 216 | 2.315 | Post-Earnings / SSR | |||||||||||
| 2024-09-13 | 10:11:21 | SLQT | 2024-10-18 | 35 | 2.385 | Post-Earnings / SSR | |||||||||||
| 2024-09-13 | 10:10:30 | SLQT | 2024-10-18 | 35 | 2.355 | Post-Earnings / SSR | |||||||||||
| 2024-09-13 | 10:03:39 | SLQT | 2024-09-20 | 7 | 2.505 | Post-Earnings / SSR | |||||||||||
| 2024-09-13 | 10:03:39 | SLQT | 2024-09-20 | 7 | 2.505 | Post-Earnings / SSR | |||||||||||
| 2024-09-13 | 09:59:56 | SLQT | 2024-09-20 | 7 | 2.55 | Post-Earnings / SSR | |||||||||||
| 2024-09-13 | 09:59:56 | SLQT | 2024-09-20 | 7 | 2.55 | Post-Earnings / SSR | |||||||||||
| 2024-09-13 | 09:48:40 | SLQT | 2024-09-20 | 7 | 2.575 | Post-Earnings / SSR | |||||||||||
| 2024-09-12 | 12:56:39 | SLQT | 2024-09-20 | 8 | 3.535 | Pre-Earnings | |||||||||||
| 2024-09-03 | 10:41:42 | SLQT | 2024-10-18 | 45 | 3.795 | ||||||||||||
| 2024-09-03 | 10:35:15 | SLQT | 2025-01-17 | 136 | 3.83 | ||||||||||||
| 2024-08-23 | 15:55:27 | SLQT | 2024-09-20 | 28 | 3.815 | ||||||||||||
| 2024-08-23 | 15:30:02 | SLQT | 2024-10-18 | 56 | 3.845 | ||||||||||||
| 2024-08-13 | 09:36:19 | SLQT | 2025-01-17 | 157 | 2.995 | ||||||||||||
| 2024-08-08 | 12:53:37 | SLQT | 2025-01-17 | 162 | 3.035 | ||||||||||||
| 2024-08-08 | 12:52:21 | SLQT | 2024-10-18 | 71 | 3.025 | ||||||||||||
| 2024-08-08 | 11:41:34 | SLQT | 2024-09-20 | 43 | 3.015 | ||||||||||||
| 2024-08-08 | 11:37:51 | SLQT | 2024-09-20 | 43 | 3.005 | ||||||||||||
| 2024-08-08 | 10:31:48 | SLQT | 2024-09-20 | 43 | 3.085 | ||||||||||||
| 2024-08-08 | 10:31:48 | SLQT | 2024-09-20 | 43 | 3.085 | ||||||||||||
| 2024-08-08 | 10:22:48 | SLQT | 2024-09-20 | 43 | 3.125 | ||||||||||||
| 2024-08-08 | 10:15:47 | SLQT | 2024-09-20 | 43 | 3.165 | ||||||||||||
| 2024-08-08 | 10:15:47 | SLQT | 2024-09-20 | 43 | 3.14509 | ||||||||||||
| 2024-07-29 | 13:19:27 | SLQT | 2024-09-20 | 53 | 4.015 | ||||||||||||
| 2024-07-29 | 13:19:27 | SLQT | 2024-09-20 | 53 | 4.015 | ||||||||||||
| 2024-07-29 | 13:00:45 | SLQT | 2024-09-20 | 53 | 3.985 | ||||||||||||
| 2024-07-29 | 12:55:58 | SLQT | 2024-09-20 | 53 | 4.045 | ||||||||||||
| 2024-07-11 | 10:52:03 | SLQT | 2024-07-19 | 8 | 3.485 | ||||||||||||
| 2024-07-11 | 10:52:03 | SLQT | 2024-07-19 | 8 | 3.485 | ||||||||||||
| 2024-07-11 | 09:48:39 | SLQT | 2024-07-19 | 8 | 3.46 | ||||||||||||
| 2024-06-21 | 15:57:42 | SLQT | 2024-06-21 | 0 | 2.755 | ||||||||||||
| 2024-06-07 | 14:09:17 | SLQT | 2024-06-21 | 14 | 2.805 | ||||||||||||
| 2024-05-17 | 15:17:51 | SLQT | 2024-05-17 | 0 | 2.905 | ||||||||||||
| 2024-05-09 | 09:50:31 | SLQT | 2024-05-17 | 8 | 2.755 | Post-Earnings | |||||||||||
| 2024-05-09 | 09:39:57 | SLQT | 2024-05-17 | 8 | 2.73 | Post-Earnings | |||||||||||
| 2024-05-06 | 11:11:40 | SLQT | 2024-05-17 | 11 | 2.285 | ||||||||||||
| 2024-05-06 | 09:54:46 | SLQT | 2024-07-19 | 74 | 2.235 | ||||||||||||
| 2024-05-06 | 09:54:42 | SLQT | 2024-07-19 | 74 | 2.235 | ||||||||||||
| 2024-05-06 | 09:40:43 | SLQT | 2024-05-17 | 11 | 2.165 | ||||||||||||
| 2024-05-06 | 09:40:43 | SLQT | 2024-05-17 | 11 | 2.165 | ||||||||||||
| 2024-03-04 | 09:30:02 | SLQT | 2024-04-19 | 46 | 2.02 | ||||||||||||
| 2024-02-29 | 11:03:12 | SLQT | 2024-10-18 | 232 | 1.975 | ||||||||||||
| 2024-02-29 | 11:03:12 | SLQT | 2024-10-18 | 232 | 1.975 | ||||||||||||
| 2024-02-29 | 10:15:38 | SLQT | 2024-04-19 | 50 | 2.02512 | ||||||||||||
| 2024-01-30 | 13:25:27 | SLQT | 2024-02-16 | 17 | 1.165 | ||||||||||||
| 2023-05-17 | 12:51:54 | SLQT | 2023-06-16 | 30 | 1.795 | ||||||||||||
| 2023-05-10 | 11:06:19 | SLQT | 2023-05-19 | 9 | 1.505 | Pre-Earnings | |||||||||||
| 2023-05-10 | 11:00:00 | SLQT | 2023-05-19 | 9 | 1.455 | Pre-Earnings | |||||||||||
| 2023-05-10 | 10:58:15 | SLQT | 2023-05-19 | 9 | 1.415 | Pre-Earnings | |||||||||||
| 2023-05-09 | 12:54:36 | SLQT | 2024-01-19 | 255 | 1.395 | ||||||||||||
| 2023-05-09 | 12:54:36 | SLQT | 2024-01-19 | 255 | 1.395 | ||||||||||||
| 2023-04-26 | 14:07:06 | SLQT | 2023-05-19 | 23 | 1.075 | SSR | |||||||||||
| 2023-04-26 | 14:00:48 | SLQT | 2023-05-19 | 23 | 1.125 | SSR | |||||||||||
| 2023-04-26 | 13:49:48 | SLQT | 2023-05-19 | 23 | 1.125 | SSR | |||||||||||
| 2023-04-26 | 13:49:48 | SLQT | 2023-05-19 | 23 | 1.125 | SSR | |||||||||||
| 2023-04-26 | 13:04:16 | SLQT | 2023-05-19 | 23 | 1.175 | SSR | |||||||||||
| 2023-04-26 | 12:41:46 | SLQT | 2023-05-19 | 23 | 1.165 | SSR | |||||||||||
| 2023-04-26 | 12:36:48 | SLQT | 2023-05-19 | 23 | 1.135 | SSR | |||||||||||
| 2023-04-26 | 12:30:12 | SLQT | 2023-05-19 | 23 | 1.115 | SSR | |||||||||||
| 2023-04-26 | 12:30:12 | SLQT | 2023-05-19 | 23 | 1.115 | SSR | |||||||||||
| 2023-04-26 | 12:30:12 | SLQT | 2023-05-19 | 23 | 1.115 | SSR | |||||||||||
| 2023-04-26 | 12:29:57 | SLQT | 2023-05-19 | 23 | 1.075 | SSR | |||||||||||
| 2023-04-26 | 12:29:57 | SLQT | 2023-05-19 | 23 | 1.075 | SSR | |||||||||||
| 2023-04-26 | 12:29:57 | SLQT | 2023-05-19 | 23 | 1.075 | SSR | |||||||||||
| 2023-04-26 | 12:28:32 | SLQT | 2023-05-19 | 23 | 1.055 | SSR | |||||||||||
| 2023-04-25 | 11:42:58 | SLQT | 2023-05-19 | 24 | 1.545 | SSR | |||||||||||
| 2023-04-25 | 11:35:45 | SLQT | 2023-05-19 | 24 | 1.575 | SSR | |||||||||||
| 2023-04-25 | 11:13:57 | SLQT | 2023-05-19 | 24 | 1.665 | ||||||||||||
| 2023-04-25 | 11:06:56 | SLQT | 2023-05-19 | 24 | 1.715 | ||||||||||||
| 2023-04-25 | 11:06:56 | SLQT | 2023-05-19 | 24 | 1.7 | ||||||||||||
| 2023-04-25 | 11:06:56 | SLQT | 2023-05-19 | 24 | 1.715 | ||||||||||||
| 2023-04-25 | 10:43:28 | SLQT | 2023-05-19 | 24 | 1.725 |
