SMG / The Scotts Miracle-Gro Company - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-20 | 10:35:43 | SMG | SELL |
|
CALL | 2025-09-19 | 30 | 55 | 61.435 | -10.47 | MULTI-SWEEP | 1083 | 0.00 | 516,019 | 1.48 | ||
| 2025-08-14 | 12:06:03 | SMG | 2025-09-19 | 36 | 62.235 | ||||||||||||
| 2025-08-12 | 10:48:04 | SMG | 2025-08-15 | 3 | 61.4439 | ||||||||||||
| 2025-08-01 | 12:42:39 | SMG | 2025-08-15 | 14 | 61.29 | ||||||||||||
| 2025-07-30 | 13:29:59 | SMG | 2025-08-15 | 16 | 62.215 | Post-Earnings / SSR | |||||||||||
| 2025-07-30 | 13:29:59 | SMG | 2025-08-15 | 16 | 62.215 | Post-Earnings / SSR | |||||||||||
| 2025-07-29 | 14:00:45 | SMG | 2025-08-15 | 17 | 67.39 | Pre-Earnings | |||||||||||
| 2025-07-29 | 14:00:45 | SMG | 2025-08-15 | 17 | 67.39 | Pre-Earnings | |||||||||||
| 2025-07-29 | 14:00:45 | SMG | 2025-08-15 | 17 | 67.39 | Pre-Earnings | |||||||||||
| 2025-07-15 | 14:40:34 | SMG | 2025-07-18 | 3 | 67.285 | ||||||||||||
| 2025-07-15 | 14:40:20 | SMG | 2025-07-18 | 3 | 67.315 | ||||||||||||
| 2025-07-15 | 14:40:20 | SMG | 2025-07-18 | 3 | 67.315 | ||||||||||||
| 2025-07-11 | 10:05:17 | SMG | 2025-07-18 | 7 | 69.3505 | ||||||||||||
| 2025-07-02 | 14:58:24 | SMG | 2025-08-15 | 44 | 68.4704 | ||||||||||||
| 2025-07-02 | 14:57:37 | SMG | 2025-08-15 | 44 | 68.415 | ||||||||||||
| 2025-07-02 | 14:57:11 | SMG | 2025-08-15 | 44 | 68.3499 | ||||||||||||
| 2025-07-02 | 11:30:00 | SMG | 2025-12-19 | 170 | 68.1496 | ||||||||||||
| 2025-06-27 | 12:56:41 | SMG | 2025-07-18 | 21 | 66.05 | ||||||||||||
| 2025-06-27 | 12:55:51 | SMG | 2025-07-18 | 21 | 65.845 | ||||||||||||
| 2025-06-27 | 12:55:46 | SMG | 2025-07-18 | 21 | 65.73 | ||||||||||||
| 2025-06-27 | 09:40:03 | SMG | 2025-07-18 | 21 | 65.2 | ||||||||||||
| 2025-06-27 | 09:40:03 | SMG | 2025-07-18 | 21 | 65.2 | ||||||||||||
| 2025-06-27 | 09:40:03 | SMG | 2025-07-18 | 21 | 65.2 | ||||||||||||
| 2025-06-26 | 14:43:24 | SMG | 2025-07-18 | 22 | 64.985 | ||||||||||||
| 2025-06-25 | 14:14:18 | SMG | 2025-08-15 | 51 | 64.255 | ||||||||||||
| 2025-06-20 | 15:45:47 | SMG | 2025-07-18 | 28 | 61.9182 | ||||||||||||
| 2025-06-18 | 15:00:08 | SMG | 2025-08-15 | 58 | 60.63 | ||||||||||||
| 2025-06-18 | 15:00:08 | SMG | 2025-08-15 | 58 | 60.63 | ||||||||||||
| 2025-06-18 | 15:00:08 | SMG | 2025-08-15 | 58 | 60.63 | ||||||||||||
| 2025-06-18 | 15:00:08 | SMG | 2025-08-15 | 58 | 60.63 | ||||||||||||
| 2025-06-18 | 14:59:42 | SMG | 2025-08-15 | 58 | 60.73 | ||||||||||||
| 2025-06-18 | 14:58:16 | SMG | 2025-08-15 | 58 | 60.88 | ||||||||||||
| 2025-06-13 | 10:19:13 | SMG | 2025-06-20 | 7 | 62.9091 | ||||||||||||
| 2025-06-13 | 10:19:13 | SMG | 2025-06-20 | 7 | 62.905 | ||||||||||||
| 2025-06-11 | 14:28:31 | SMG | 2025-06-20 | 9 | 63.26 | ||||||||||||
| 2025-06-11 | 12:49:18 | SMG | 2025-06-20 | 9 | 63.38 | ||||||||||||
| 2025-06-11 | 11:44:34 | SMG | 2025-06-20 | 9 | 63.665 | ||||||||||||
| 2025-06-06 | 14:32:18 | SMG | 2025-06-20 | 14 | 67.2 | ||||||||||||
| 2025-06-06 | 14:32:18 | SMG | 2025-06-20 | 14 | 67.2 | ||||||||||||
| 2025-06-06 | 14:32:18 | SMG | 2025-06-20 | 14 | 67.2 | ||||||||||||
| 2025-06-05 | 10:58:27 | SMG | 2025-06-20 | 15 | 65.17 | ||||||||||||
| 2025-06-05 | 10:41:18 | SMG | 2025-06-20 | 15 | 64.73 | ||||||||||||
| 2025-06-05 | 10:36:47 | SMG | 2025-06-20 | 15 | 64.325 | ||||||||||||
| 2025-06-05 | 10:25:12 | SMG | 2025-06-20 | 15 | 64.3168 | ||||||||||||
| 2025-06-05 | 10:22:35 | SMG | 2025-06-20 | 15 | 64.275 | ||||||||||||
| 2025-06-05 | 09:50:19 | SMG | 2025-06-20 | 15 | 62.865 | ||||||||||||
| 2025-06-05 | 09:49:36 | SMG | 2025-06-20 | 15 | 63.01 | ||||||||||||
| 2025-06-05 | 09:45:21 | SMG | 2025-06-20 | 15 | 64.205 | ||||||||||||
| 2025-06-05 | 09:45:21 | SMG | 2025-06-20 | 15 | 64.06 | ||||||||||||
| 2025-06-04 | 14:00:59 | SMG | 2025-06-20 | 16 | 58.43 | ||||||||||||
| 2025-06-04 | 14:00:56 | SMG | 2025-06-20 | 16 | 58.43 | ||||||||||||
| 2025-05-29 | 11:33:48 | SMG | 2025-06-20 | 22 | 59.965 | ||||||||||||
| 2025-05-29 | 11:33:48 | SMG | 2025-06-20 | 22 | 59.965 | ||||||||||||
| 2025-05-16 | 15:29:01 | SMG | 2025-06-20 | 35 | 62.065 | ||||||||||||
| 2025-05-15 | 15:21:14 | SMG | 2025-06-20 | 36 | 60.905 | ||||||||||||
| 2025-05-14 | 13:37:23 | SMG | 2025-05-16 | 2 | 58.69 | ||||||||||||
| 2025-05-13 | 09:40:15 | SMG | 2025-06-20 | 38 | 58.4 | ||||||||||||
| 2025-05-13 | 09:40:08 | SMG | 2025-06-20 | 38 | 58.42 | ||||||||||||
| 2025-05-02 | 14:57:01 | SMG | 2025-06-20 | 49 | 54.805 | ||||||||||||
| 2025-05-01 | 12:29:56 | SMG | 2025-06-20 | 50 | 52.795 | SSR | |||||||||||
| 2025-05-01 | 11:51:48 | SMG | 2025-06-20 | 50 | 53.525 | SSR | |||||||||||
| 2025-05-01 | 11:24:48 | SMG | 2025-06-20 | 50 | 53.59 | SSR | |||||||||||
| 2025-05-01 | 11:24:48 | SMG | 2025-06-20 | 50 | 53.59 | SSR | |||||||||||
| 2025-04-30 | 15:54:04 | SMG | 2025-06-20 | 51 | 50.7099 | Post-Earnings / SSR | |||||||||||
| 2025-04-30 | 15:52:35 | SMG | 2025-06-20 | 51 | 50.8052 | Post-Earnings / SSR | |||||||||||
| 2025-04-30 | 15:47:53 | SMG | 2025-06-20 | 51 | 50.5293 | Post-Earnings / SSR | |||||||||||
| 2025-04-30 | 14:35:46 | SMG | 2025-05-16 | 16 | 48.59 | Post-Earnings / SSR | |||||||||||
| 2025-04-30 | 13:05:14 | SMG | 2025-06-20 | 51 | 47.3753 | Post-Earnings / SSR | |||||||||||
| 2025-04-30 | 11:40:17 | SMG | 2025-06-20 | 51 | 47.37 | Post-Earnings / SSR | |||||||||||
| 2025-04-30 | 11:40:01 | SMG | 2025-06-20 | 51 | 47.255 | Post-Earnings / SSR | |||||||||||
| 2025-04-30 | 10:50:37 | SMG | 2025-05-16 | 16 | 46.2098 | Post-Earnings / SSR | |||||||||||
| 2025-04-30 | 10:36:10 | SMG | 2025-06-20 | 51 | 46.4358 | Post-Earnings / SSR | |||||||||||
| 2025-04-30 | 09:41:30 | SMG | 2025-06-20 | 51 | 49.4503 | Post-Earnings | |||||||||||
| 2025-04-24 | 13:38:29 | SMG | 2025-05-16 | 22 | 53.75 | ||||||||||||
| 2025-04-24 | 10:32:05 | SMG | 2025-05-16 | 22 | 54.7648 | ||||||||||||
| 2025-04-23 | 10:53:43 | SMG | 2025-05-16 | 23 | 54.365 | ||||||||||||
| 2025-04-23 | 10:52:38 | SMG | 2025-05-16 | 23 | 54.165 | ||||||||||||
| 2025-04-15 | 12:00:44 | SMG | 2025-04-17 | 2 | 51.58 | ||||||||||||
| 2025-04-09 | 15:32:15 | SMG | 2025-05-16 | 37 | 52.9398 | ||||||||||||
| 2025-04-08 | 15:36:48 | SMG | 2025-04-17 | 9 | 48.135 | ||||||||||||
| 2025-04-08 | 15:36:38 | SMG | 2025-04-17 | 9 | 48.1994 | ||||||||||||
| 2025-04-08 | 15:36:38 | SMG | 2025-04-17 | 9 | 48.1994 | ||||||||||||
| 2025-04-08 | 15:04:04 | SMG | 2025-04-17 | 9 | 48.65 | ||||||||||||
| 2025-04-08 | 14:06:18 | SMG | 2025-04-17 | 9 | 48.925 | ||||||||||||
| 2025-04-08 | 12:12:11 | SMG | 2025-04-17 | 9 | 51.07 | ||||||||||||
| 2025-04-07 | 11:37:50 | SMG | 2025-04-17 | 10 | 51.83 | ||||||||||||
| 2025-04-07 | 11:22:54 | SMG | 2025-05-16 | 39 | 51.8331 | ||||||||||||
| 2025-04-07 | 09:55:32 | SMG | 2025-06-20 | 74 | 50.8783 | ||||||||||||
| 2025-04-04 | 14:45:02 | SMG | 2025-04-17 | 13 | 50.975 | ||||||||||||
| 2025-04-04 | 13:33:15 | SMG | 2025-04-17 | 13 | 51.05 | ||||||||||||
| 2025-04-04 | 12:08:02 | SMG | 2025-04-17 | 13 | 51.7324 | ||||||||||||
| 2025-04-04 | 12:07:45 | SMG | 2025-04-17 | 13 | 51.415 | ||||||||||||
| 2025-04-03 | 15:50:02 | SMG | 2025-06-20 | 78 | 53.3349 | ||||||||||||
| 2025-04-03 | 14:31:19 | SMG | 2025-06-20 | 78 | 53.97 | ||||||||||||
| 2025-04-03 | 14:31:19 | SMG | 2025-06-20 | 78 | 53.975 | ||||||||||||
| 2025-04-03 | 14:06:16 | SMG | 2025-06-20 | 78 | 54.1 | ||||||||||||
| 2025-04-03 | 13:33:24 | SMG | 2025-06-20 | 78 | 54.1 | ||||||||||||
| 2025-04-03 | 13:04:19 | SMG | 2025-06-20 | 78 | 54.495 | ||||||||||||
| 2025-04-03 | 12:39:02 | SMG | 2025-06-20 | 78 | 54.565 | ||||||||||||
| 2025-04-03 | 12:11:32 | SMG | 2025-06-20 | 78 | 54.42 | ||||||||||||
| 2025-04-03 | 11:53:50 | SMG | 2025-04-17 | 14 | 54.02 | ||||||||||||
| 2025-04-03 | 11:40:31 | SMG | 2025-06-20 | 78 | 53.76 | ||||||||||||
| 2025-04-03 | 11:17:26 | SMG | 2025-04-17 | 14 | 53.42 | ||||||||||||
| 2025-04-03 | 11:16:42 | SMG | 2025-06-20 | 78 | 53.39 | ||||||||||||
| 2025-04-03 | 10:41:52 | SMG | 2025-06-20 | 78 | 53.45 | ||||||||||||
| 2025-04-03 | 10:28:58 | SMG | 2025-06-20 | 78 | 53.76 | ||||||||||||
| 2025-04-03 | 10:28:43 | SMG | 2025-06-20 | 78 | 53.77 | ||||||||||||
| 2025-04-02 | 12:47:32 | SMG | 2025-04-17 | 15 | 57.5 | ||||||||||||
| 2025-04-02 | 10:53:45 | SMG | 2025-04-17 | 15 | 56.52 | ||||||||||||
| 2025-04-02 | 10:26:45 | SMG | 2025-06-20 | 79 | 55.52 | ||||||||||||
| 2025-03-31 | 11:55:43 | SMG | 2025-04-17 | 17 | 54.305 | ||||||||||||
| 2025-03-31 | 11:28:07 | SMG | 2026-01-16 | 291 | 54.26 | ||||||||||||
| 2025-03-31 | 11:28:07 | SMG | 2026-01-16 | 291 | 54.26 | ||||||||||||
| 2025-03-28 | 15:12:48 | SMG | 2025-04-17 | 20 | 54.895 | ||||||||||||
| 2025-03-28 | 14:21:23 | SMG | 2025-06-20 | 84 | 54.75 | ||||||||||||
| 2025-03-28 | 14:21:23 | SMG | 2025-06-20 | 84 | 54.75 | ||||||||||||
| 2025-03-27 | 13:52:11 | SMG | 2025-04-17 | 21 | 57.22 | ||||||||||||
| 2025-03-27 | 13:52:11 | SMG | 2025-04-17 | 21 | 57.22 | ||||||||||||
| 2025-03-26 | 14:47:05 | SMG | 2025-04-17 | 22 | 57.1798 | ||||||||||||
| 2025-03-26 | 09:49:30 | SMG | 2025-04-17 | 22 | 56.905 | ||||||||||||
| 2025-03-25 | 15:07:00 | SMG | 2025-04-17 | 23 | 57.105 | ||||||||||||
| 2025-03-25 | 12:41:31 | SMG | 2025-04-17 | 23 | 57.21 | ||||||||||||
| 2025-03-25 | 10:27:33 | SMG | 2025-04-17 | 23 | 57.09 | ||||||||||||
| 2025-03-18 | 15:26:30 | SMG | 2025-04-17 | 30 | 59.845 | ||||||||||||
| 2025-03-14 | 15:45:41 | SMG | 2025-04-17 | 34 | 60.345 | ||||||||||||
| 2025-03-13 | 13:06:50 | SMG | 2025-03-21 | 8 | 59.3113 | ||||||||||||
| 2025-03-04 | 10:44:35 | SMG | 2025-03-21 | 17 | 57.4599 | ||||||||||||
| 2025-03-03 | 15:10:00 | SMG | 2025-06-20 | 109 | 56.5099 | ||||||||||||
| 2025-03-03 | 15:10:00 | SMG | 2025-06-20 | 109 | 56.5099 | ||||||||||||
| 2025-03-03 | 14:43:11 | SMG | 2025-04-17 | 45 | 56.765 | ||||||||||||
| 2025-03-03 | 13:45:09 | SMG | 2025-04-17 | 45 | 56.845 | ||||||||||||
| 2025-03-03 | 11:15:39 | SMG | 2025-04-17 | 45 | 58.105 | ||||||||||||
| 2025-02-28 | 11:05:38 | SMG | 2025-03-21 | 21 | 58.93 | ||||||||||||
| 2025-02-21 | 15:22:41 | SMG | 2025-03-21 | 28 | 60.49 | ||||||||||||
| 2025-02-19 | 14:18:35 | SMG | 2025-03-21 | 30 | 63.815 | ||||||||||||
| 2025-02-12 | 14:37:48 | SMG | 2025-03-21 | 37 | 65.98 | ||||||||||||
| 2024-12-06 | 15:35:15 | SMG | 2025-01-17 | 42 | 75.085 | ||||||||||||
| 2024-11-25 | 11:18:48 | SMG | 2025-03-21 | 116 | 83.025 | ||||||||||||
| 2024-11-22 | 13:12:21 | SMG | 2025-01-17 | 56 | 78.13 | ||||||||||||
| 2024-11-15 | 10:51:15 | SMG | 2025-01-17 | 63 | 74.97 | ||||||||||||
| 2024-11-15 | 10:51:15 | SMG | 2025-01-17 | 63 | 74.97 | ||||||||||||
| 2024-11-15 | 10:51:15 | SMG | 2025-01-17 | 63 | 74.97 | ||||||||||||
| 2024-11-06 | 11:21:16 | SMG | 2024-11-15 | 9 | 72.9799 | Post-Earnings / SSR | |||||||||||
| 2024-11-05 | 14:30:31 | SMG | 2024-11-15 | 10 | 92.605 | Pre-Earnings | |||||||||||
| 2024-11-05 | 14:30:23 | SMG | 2024-11-15 | 10 | 92.605 | Pre-Earnings | |||||||||||
| 2024-11-05 | 11:42:22 | SMG | 2025-01-17 | 73 | 92.725 | Pre-Earnings | |||||||||||
| 2024-11-01 | 13:30:24 | SMG | 2025-01-17 | 77 | 88.745 | ||||||||||||
| 2024-10-23 | 11:15:37 | SMG | 2024-11-15 | 23 | 86.815 | ||||||||||||
| 2024-10-23 | 11:15:37 | SMG | 2024-11-15 | 23 | 86.815 | ||||||||||||
| 2024-10-18 | 15:50:03 | SMG | 2024-10-18 | 0 | 90.345 | ||||||||||||
| 2024-10-18 | 15:50:03 | SMG | 2024-10-18 | 0 | 90.345 | ||||||||||||
| 2024-10-15 | 15:29:01 | SMG | 2024-10-18 | 3 | 88.73 | ||||||||||||
| 2024-10-15 | 15:28:29 | SMG | 2024-10-18 | 3 | 88.455 | ||||||||||||
| 2024-10-15 | 15:28:29 | SMG | 2024-10-18 | 3 | 88.53 | ||||||||||||
| 2024-10-10 | 11:18:33 | SMG | 2024-10-18 | 8 | 86.425 | ||||||||||||
| 2024-10-04 | 10:27:23 | SMG | 2024-11-15 | 42 | 85.15 | ||||||||||||
| 2024-10-02 | 13:45:19 | SMG | 2024-12-20 | 79 | 86.32 | ||||||||||||
| 2024-10-02 | 13:43:51 | SMG | 2024-12-20 | 79 | 86.17 | ||||||||||||
| 2024-10-01 | 10:10:22 | SMG | 2024-11-15 | 45 | 87.265 | ||||||||||||
| 2024-10-01 | 10:10:22 | SMG | 2024-11-15 | 45 | 87.265 | ||||||||||||
| 2024-09-26 | 10:51:50 | SMG | 2024-11-15 | 50 | 82.7994 | ||||||||||||
| 2024-09-26 | 10:48:43 | SMG | 2025-01-17 | 113 | 83.01 | ||||||||||||
| 2024-09-26 | 10:15:59 | SMG | 2025-01-17 | 113 | 82.54 | ||||||||||||
| 2024-07-31 | 14:30:44 | SMG | 2024-08-16 | 16 | 79.535 | Post-Earnings | |||||||||||
| 2024-07-31 | 14:15:08 | SMG | 2024-08-16 | 16 | 79.58 | Post-Earnings | |||||||||||
| 2024-07-31 | 11:05:04 | SMG | 2025-01-17 | 170 | 77.625 | Post-Earnings | |||||||||||
| 2024-07-30 | 09:51:40 | SMG | 2024-09-20 | 52 | 70.67 | Pre-Earnings | |||||||||||
| 2024-07-16 | 14:34:47 | SMG | 2024-07-19 | 3 | 66.425 | ||||||||||||
| 2024-07-05 | 15:24:31 | SMG | 2024-07-19 | 14 | 62.6748 | ||||||||||||
| 2024-07-05 | 14:51:44 | SMG | 2024-07-19 | 14 | 62.5533 | ||||||||||||
| 2024-07-05 | 10:17:54 | SMG | 2024-07-19 | 14 | 62.375 | ||||||||||||
| 2024-06-10 | 14:15:14 | SMG | 2024-06-21 | 11 | 67.79 | ||||||||||||
| 2024-06-06 | 13:14:25 | SMG | 2024-06-21 | 15 | 67.075 | ||||||||||||
| 2024-06-06 | 13:13:12 | SMG | 2024-06-21 | 15 | 67.24 | ||||||||||||
| 2024-06-06 | 10:28:01 | SMG | 2024-06-21 | 15 | 67.7248 | ||||||||||||
| 2024-06-06 | 10:27:54 | SMG | 2024-06-21 | 15 | 67.8652 | ||||||||||||
| 2024-06-05 | 15:48:59 | SMG | 2024-06-21 | 16 | 65.26 | ||||||||||||
| 2024-06-05 | 15:48:59 | SMG | 2024-06-21 | 16 | 65.26 | ||||||||||||
| 2024-06-05 | 12:38:18 | SMG | 2024-09-20 | 107 | 64.375 | ||||||||||||
| 2024-06-05 | 12:37:52 | SMG | 2024-06-21 | 16 | 64.315 | ||||||||||||
| 2024-06-05 | 12:37:47 | SMG | 2024-06-21 | 16 | 64.315 | ||||||||||||
| 2024-06-05 | 11:01:21 | SMG | 2024-06-21 | 16 | 63.535 | ||||||||||||
| 2024-06-05 | 11:00:48 | SMG | 2024-06-21 | 16 | 63.355 | ||||||||||||
| 2024-06-05 | 11:00:48 | SMG | 2024-06-21 | 16 | 63.355 | ||||||||||||
| 2024-06-05 | 11:00:48 | SMG | 2024-06-21 | 16 | 63.355 | ||||||||||||
| 2024-06-05 | 10:59:37 | SMG | 2024-06-21 | 16 | 63.405 | ||||||||||||
| 2024-06-03 | 10:11:08 | SMG | 2024-06-21 | 18 | 65.655 | ||||||||||||
| 2024-06-03 | 10:06:56 | SMG | 2024-06-21 | 18 | 66.095 | ||||||||||||
| 2024-05-31 | 15:59:34 | SMG | 2024-06-21 | 21 | 69.63 | ||||||||||||
| 2024-05-31 | 15:58:32 | SMG | 2024-06-21 | 21 | 69.655 | ||||||||||||
| 2024-05-30 | 11:18:57 | SMG | 2024-06-21 | 22 | 67.1569 | ||||||||||||
| 2024-05-30 | 11:18:57 | SMG | 2024-06-21 | 22 | 67.165 | ||||||||||||
| 2024-05-23 | 14:36:12 | SMG | 2024-09-20 | 120 | 64.075 | ||||||||||||
| 2024-05-23 | 12:42:32 | SMG | 2024-09-20 | 120 | 64.865 | ||||||||||||
| 2024-05-23 | 12:41:19 | SMG | 2025-01-17 | 239 | 64.915 | ||||||||||||
| 2024-05-21 | 15:59:33 | SMG | 2024-06-21 | 31 | 68.0887 | ||||||||||||
| 2024-05-21 | 15:52:54 | SMG | 2024-06-21 | 31 | 68.1395 | ||||||||||||
| 2024-05-01 | 09:51:58 | SMG | 2024-05-17 | 16 | 69.805 | Post-Earnings | |||||||||||
| 2024-04-30 | 14:19:05 | SMG | 2024-05-17 | 17 | 68.685 | Pre-Earnings | |||||||||||
| 2024-04-30 | 13:06:09 | SMG | 2024-05-17 | 17 | 67.75 | Pre-Earnings | |||||||||||
| 2024-04-30 | 12:40:51 | SMG | 2024-05-17 | 17 | 67.615 | Pre-Earnings | |||||||||||
| 2024-04-04 | 13:29:12 | SMG | 2024-04-19 | 15 | 76.8898 | ||||||||||||
| 2024-04-01 | 09:38:31 | SMG | 2024-04-19 | 18 | 72.915 | ||||||||||||
| 2024-04-01 | 09:36:20 | SMG | 2024-04-19 | 18 | 73.215 | ||||||||||||
| 2024-03-18 | 13:08:40 | SMG | 2024-04-19 | 32 | 68.105 | ||||||||||||
| 2024-03-18 | 13:08:40 | SMG | 2024-04-19 | 32 | 68.105 | ||||||||||||
| 2024-03-18 | 10:24:49 | SMG | 2024-04-19 | 32 | 67.95 | ||||||||||||
| 2024-03-11 | 15:05:51 | SMG | 2024-03-15 | 4 | 66.5958 | ||||||||||||
| 2024-03-06 | 12:57:02 | SMG | 2024-03-15 | 9 | 68.305 | ||||||||||||
| 2024-03-05 | 11:46:31 | SMG | 2024-04-19 | 45 | 63.5934 | ||||||||||||
| 2024-03-05 | 11:46:28 | SMG | 2024-04-19 | 45 | 63.705 | ||||||||||||
| 2024-03-05 | 11:46:28 | SMG | 2024-04-19 | 45 | 63.705 | ||||||||||||
| 2024-03-05 | 11:45:15 | SMG | 2024-04-19 | 45 | 63.89 | ||||||||||||
| 2024-03-05 | 11:44:42 | SMG | 2024-04-19 | 45 | 63.94 | ||||||||||||
| 2024-03-04 | 15:41:26 | SMG | 2024-03-15 | 11 | 65.2822 | ||||||||||||
| 2024-03-04 | 15:41:08 | SMG | 2024-03-15 | 11 | 65.8468 | ||||||||||||
| 2024-03-04 | 14:38:42 | SMG | 2024-03-15 | 11 | 67.275 | ||||||||||||
| 2024-03-04 | 14:38:42 | SMG | 2024-03-15 | 11 | 67.275 | ||||||||||||
| 2024-03-04 | 14:38:42 | SMG | 2024-03-15 | 11 | 67.275 | ||||||||||||
| 2024-03-04 | 14:37:02 | SMG | 2024-03-15 | 11 | 67.2345 | ||||||||||||
| 2024-02-29 | 11:40:40 | SMG | 2024-03-15 | 15 | 64.4805 | ||||||||||||
| 2024-02-29 | 10:31:17 | SMG | 2024-03-15 | 15 | 65.1299 | ||||||||||||
| 2024-02-28 | 11:04:09 | SMG | 2024-03-15 | 16 | 62.585 | ||||||||||||
| 2024-02-26 | 12:00:32 | SMG | 2024-03-15 | 18 | 59.3404 | ||||||||||||
| 2024-02-26 | 11:25:13 | SMG | 2024-03-15 | 18 | 59.405 | ||||||||||||
| 2024-02-20 | 12:37:45 | SMG | 2024-03-15 | 24 | 57.555 | ||||||||||||
| 2024-02-20 | 12:02:58 | SMG | 2024-03-15 | 24 | 57.2 | ||||||||||||
| 2023-12-01 | 14:15:02 | SMG | 2023-12-15 | 14 | 56.9598 | ||||||||||||
| 2023-11-14 | 11:32:21 | SMG | 2025-01-17 | 430 | 54.195 | ||||||||||||
| 2023-10-31 | 10:31:38 | SMG | 2023-11-17 | 17 | 45.0089 | Pre-Earnings | |||||||||||
| 2023-09-12 | 10:22:56 | SMG | 2023-09-15 | 3 | 52.865 | ||||||||||||
| 2023-07-12 | 15:10:19 | SMG | 2023-09-15 | 65 | 72.185 | ||||||||||||
| 2023-07-06 | 13:50:06 | SMG | 2023-07-21 | 15 | 62.325 | ||||||||||||
| 2023-07-06 | 13:50:06 | SMG | 2023-07-21 | 15 | 62.3251 | ||||||||||||
| 2023-06-21 | 11:43:28 | SMG | 2023-07-21 | 30 | 59.805 | ||||||||||||
| 2023-06-14 | 09:39:06 | SMG | 2023-06-16 | 2 | 63.365 | ||||||||||||
| 2023-05-31 | 12:48:12 | SMG | 2023-06-16 | 16 | 63.14 | ||||||||||||
| 2023-05-08 | 14:53:01 | SMG | 2023-06-16 | 39 | 70.675 | ||||||||||||
| 2023-05-08 | 14:52:31 | SMG | 2023-06-16 | 39 | 70.51 | ||||||||||||
| 2023-03-31 | 10:00:56 | SMG | 2023-07-21 | 112 | 66.88 | ||||||||||||
| 2023-03-21 | 09:38:39 | SMG | 2023-04-21 | 31 | 72.4657 | ||||||||||||
| 2023-03-13 | 15:13:47 | SMG | 2023-04-21 | 39 | 74.245 | ||||||||||||
| 2023-03-13 | 14:13:09 | SMG | 2023-03-17 | 4 | 74.555 | ||||||||||||
| 2023-03-13 | 11:19:54 | SMG | 2023-06-16 | 95 | 74.885 | ||||||||||||
| 2023-03-13 | 11:19:44 | SMG | 2023-06-16 | 95 | 74.885 | ||||||||||||
| 2023-03-10 | 11:34:16 | SMG | 2023-03-17 | 7 | 76.235 | ||||||||||||
| 2023-03-08 | 12:53:10 | SMG | 2023-04-21 | 44 | 78.755 | ||||||||||||
| 2023-02-16 | 15:22:50 | SMG | 2023-03-17 | 29 | 87.715 | ||||||||||||
| 2023-02-16 | 11:24:33 | SMG | 2023-02-17 | 1 | 86.025 | ||||||||||||
| 2023-02-16 | 11:11:43 | SMG | 2023-02-17 | 1 | 86.79 | ||||||||||||
| 2023-02-16 | 09:53:59 | SMG | 2023-02-17 | 1 | 86.8252 | ||||||||||||
| 2023-02-16 | 09:37:29 | SMG | 2023-03-17 | 29 | 84.66 | ||||||||||||
| 2023-02-15 | 12:05:25 | SMG | 2023-02-17 | 2 | 80.825 | ||||||||||||
| 2023-02-15 | 12:05:25 | SMG | 2023-02-17 | 2 | 80.9198 | ||||||||||||
| 2023-01-11 | 11:28:29 | SMG | 2023-02-17 | 37 | 61.235 |
