SOXS / Direxion Shares ETF Trust - Direxion Daily Semiconductor Bear 3X Shares - Aliran Opsyen Saham

Direxion Shares ETF Trust - Direxion Daily Semiconductor Bear 3X Shares
US ˙ ARCA

SOXS / Direxion Shares ETF Trust - Direxion Daily Semiconductor Bear 3X Shares - Aliran Opsyen Saham

Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.

Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:57:34 SOXS BUY ---|-O- PUT 2025-09-12 7 8 7.025 13.88 SIZE > PRIOR OI MULTI-SWEEP 353 0.89 51,584 -0.17
2025-09-05 15:57:34 SOXS 2025-09-12 7 7.025
2025-09-05 15:42:15 SOXS 2025-09-12 7 7.005
2025-09-05 15:31:05 SOXS 2025-09-05 0 7.005
2025-09-05 15:16:57 SOXS 2025-09-12 7 6.985
2025-09-05 15:01:04 SOXS 2025-09-05 0 7.045
2025-09-05 14:49:24 SOXS 2025-09-05 0 7.055
2025-09-05 14:49:24 SOXS 2025-09-05 0 7.055
2025-09-05 14:20:58 SOXS 2025-10-17 42 7.055
2025-09-05 13:47:08 SOXS 2025-09-05 0 7.155
2025-09-05 13:42:59 SOXS 2025-10-24 49 7.155
2025-09-05 11:59:39 SOXS 2025-09-12 7 7.075
2025-09-05 11:55:19 SOXS 2025-09-05 0 7.075
2025-09-05 11:55:19 SOXS 2025-09-05 0 7.075
2025-09-05 11:01:52 SOXS 2025-09-05 0 7.24499
2025-09-05 10:46:51 SOXS 2025-10-24 49 7.225
2025-09-05 10:45:42 SOXS 2025-11-21 77 7.205
2025-09-05 10:41:35 SOXS 2025-10-17 42 7.175
2025-09-05 10:30:02 SOXS 2025-09-19 14 7.155
2025-09-05 10:30:02 SOXS 2025-09-19 14 7.155
2025-09-05 10:00:42 SOXS 2025-11-21 77 6.905
2025-09-05 09:49:12 SOXS 2025-09-05 0 6.895
2025-09-05 09:49:12 SOXS 2025-09-05 0 6.895
2025-09-05 09:47:32 SOXS 2025-11-21 77 6.905
2025-09-05 09:46:10 SOXS 2025-09-05 0 6.945
2025-09-05 09:46:10 SOXS 2025-09-05 0 6.945
2025-09-05 09:36:29 SOXS 2025-09-05 0 6.9552
2025-09-04 15:58:52 SOXS 2025-09-05 1 7.215
2025-09-04 15:34:49 SOXS 2025-10-10 36 7.235
2025-09-04 15:29:56 SOXS 2025-11-21 78 7.225
2025-09-04 15:19:20 SOXS 2026-01-16 134 7.245
2025-09-04 15:11:57 SOXS 2025-09-05 1 7.265
2025-09-04 14:56:49 SOXS 2025-09-05 1 7.265
2025-09-04 14:50:55 SOXS 2025-09-05 1 7.265
2025-09-04 13:03:56 SOXS 2025-10-24 50 7.375
2025-09-04 13:03:48 SOXS 2025-10-10 36 7.385
2025-09-04 13:02:52 SOXS 2025-09-19 15 7.375
2025-09-04 11:44:40 SOXS 2025-09-19 15 7.425
2025-09-04 11:14:39 SOXS 2025-10-10 36 7.475
2025-09-04 11:14:39 SOXS 2025-10-10 36 7.475
2025-09-04 10:07:22 SOXS 2025-09-26 22 7.645
2025-09-04 10:07:22 SOXS 2025-09-26 22 7.645
2025-09-04 09:57:40 SOXS 2025-10-17 43 7.665
2025-09-03 14:15:51 SOXS 2025-10-17 44 7.655
2025-09-03 13:37:29 SOXS 2025-10-17 44 7.585
2025-09-03 12:58:22 SOXS 2025-09-19 16 7.585
2025-09-03 12:47:24 SOXS 2025-11-21 79 7.605
2025-09-03 12:06:43 SOXS 2025-11-21 79 7.615
2025-09-03 12:06:43 SOXS 2025-11-21 79 7.615
2025-09-03 12:06:43 SOXS 2025-11-21 79 7.615
2025-09-03 10:13:12 SOXS 2025-09-19 16 7.455
2025-09-03 10:13:12 SOXS 2025-09-19 16 7.455
2025-09-02 15:42:31 SOXS 2025-09-05 3 7.405
2025-09-02 15:42:22 SOXS 2025-09-05 3 7.405
2025-09-02 15:42:12 SOXS 2025-09-05 3 7.405
2025-09-02 11:02:25 SOXS 2025-09-12 10 7.625
2025-09-02 10:52:13 SOXS 2025-09-12 10 7.645
2025-09-02 10:52:13 SOXS 2025-09-19 17 7.645
2025-09-02 10:52:13 SOXS 2025-09-12 10 7.645
2025-09-02 10:52:11 SOXS 2025-09-19 17 7.645
2025-09-02 10:52:11 SOXS 2025-09-26 24 7.645
2025-09-02 10:52:07 SOXS 2025-09-05 3 7.645
2025-09-02 10:46:14 SOXS 2025-09-12 10 7.625
2025-09-02 10:46:14 SOXS 2025-09-12 10 7.625
2025-09-02 10:11:19 SOXS 2025-11-21 80 7.565
2025-09-02 10:07:48 SOXS 2025-09-05 3 7.565
2025-09-02 09:56:42 SOXS 2025-09-12 10 7.495
2025-09-02 09:56:24 SOXS 2025-10-17 45 7.515
2025-09-02 09:53:17 SOXS 2025-09-05 3 7.485
2025-09-02 09:45:45 SOXS 2025-09-05 3 7.615
2025-09-02 09:34:19 SOXS 2025-09-12 10 7.685
2025-09-02 09:33:59 SOXS 2025-09-05 3 7.705
2025-09-02 09:33:36 SOXS 2026-01-16 136 7.725
2025-08-29 15:58:54 SOXS 2025-09-12 14 7.165
2025-08-29 15:27:58 SOXS 2025-09-19 21 7.165
2025-08-29 15:27:58 SOXS 2025-09-19 21 7.165
2025-08-29 15:27:58 SOXS 2025-09-19 21 7.165
2025-08-29 13:58:56 SOXS 2025-10-17 49 7.155
2025-08-29 13:56:17 SOXS 2025-10-17 49 7.145
2025-08-29 13:56:17 SOXS 2025-10-17 49 7.145
2025-08-29 13:07:26 SOXS 2025-09-12 14 7.155
2025-08-29 11:16:26 SOXS 2025-09-19 21 7.085
2025-08-29 10:31:44 SOXS 2025-08-29 0 7.055
2025-08-29 10:25:42 SOXS 2025-10-17 49 7.055
2025-08-29 10:18:53 SOXS 2025-09-19 21 7.105
2025-08-29 10:07:02 SOXS 2025-09-12 14 7.105
2025-08-29 10:06:43 SOXS 2026-01-16 140 7.105
2025-08-29 09:59:38 SOXS 2025-09-19 21 6.985
2025-08-29 09:44:38 SOXS 2025-08-29 0 6.925
2025-08-29 09:42:11 SOXS 2025-10-17 49 6.92501
2025-08-28 15:51:17 SOXS 2026-01-16 141 6.525
2025-08-28 14:21:11 SOXS 2025-09-26 29 6.565
2025-08-28 14:21:11 SOXS 2025-09-26 29 6.565
2025-08-28 10:30:30 SOXS 2025-09-19 22 6.625
2025-08-28 10:02:01 SOXS 2025-11-21 85 6.655
2025-08-27 12:30:58 SOXS 2025-09-12 16 6.725
2025-08-27 09:59:21 SOXS 2025-08-29 2 6.785
2025-08-27 09:58:33 SOXS 2025-08-29 2 6.775
2025-08-26 10:30:10 SOXS 2025-10-17 52 6.665
2025-08-26 10:28:39 SOXS 2025-09-19 24 6.655
2025-08-26 10:23:00 SOXS 2025-11-21 87 6.655
2025-08-26 10:23:00 SOXS 2025-11-21 87 6.655
2025-08-25 10:36:57 SOXS 2025-08-29 4 6.845 SSR
2025-08-25 09:42:09 SOXS 2025-09-19 25 6.945 SSR
2025-08-22 12:42:21 SOXS 2026-01-16 147 6.775 SSR
2025-08-22 11:16:52 SOXS 2025-09-12 21 6.665 SSR
2025-08-22 11:16:52 SOXS 2025-09-12 21 6.665 SSR
2025-08-22 10:55:39 SOXS 2025-09-19 28 6.635 SSR
2025-08-22 10:55:39 SOXS 2025-09-19 28 6.635 SSR
2025-08-22 10:53:14 SOXS 2025-09-12 21 6.665 SSR
2025-08-22 10:42:56 SOXS 2025-09-19 28 6.625 SSR
2025-08-22 10:36:37 SOXS 2025-08-29 7 6.645 SSR
2025-08-22 10:36:14 SOXS 2025-08-29 7 6.645 SSR
2025-08-22 10:29:53 SOXS 2026-01-16 147 6.71502 SSR
2025-08-22 10:29:53 SOXS 2026-01-16 147 6.715 SSR
2025-08-22 09:54:34 SOXS 2025-08-29 7 7.195
2025-08-22 09:49:28 SOXS 2025-08-29 7 7.185
2025-08-21 15:59:35 SOXS 2025-08-29 8 7.455
2025-08-21 14:09:49 SOXS 2025-08-29 8 7.465
2025-08-21 13:56:00 SOXS 2025-08-29 8 7.465
2025-08-21 13:10:58 SOXS 2025-08-29 8 7.515
2025-08-21 13:07:02 SOXS 2025-08-29 8 7.475
2025-08-21 13:07:02 SOXS 2025-08-29 8 7.475
2025-08-21 10:38:12 SOXS 2026-01-16 148 7.365
2025-08-21 10:30:40 SOXS 2026-01-16 148 7.305
2025-08-21 10:30:41 SOXS 2026-01-16 148 7.305
2025-08-21 10:30:11 SOXS 2026-01-16 148 7.305
2025-08-21 10:30:11 SOXS 2026-01-16 148 7.305
2025-08-21 10:15:13 SOXS 2025-09-19 29 7.395
2025-08-21 10:15:13 SOXS 2025-09-19 29 7.395
2025-08-21 09:51:57 SOXS 2025-08-22 1 7.455
2025-08-20 15:58:30 SOXS 2025-09-26 37 7.295
2025-08-20 13:50:44 SOXS 2025-09-05 16 7.485
2025-08-20 11:57:45 SOXS 2025-09-19 30 7.645
2025-08-20 11:33:32 SOXS 2025-09-19 30 7.495
2025-08-20 11:33:32 SOXS 2025-09-19 30 7.495
2025-08-20 11:33:32 SOXS 2025-09-19 30 7.495
2025-08-20 11:25:11 SOXS 2025-09-19 30 7.545
2025-08-20 11:25:11 SOXS 2025-09-19 30 7.545
2025-08-20 11:20:32 SOXS 2025-09-19 30 7.595
2025-08-20 11:20:32 SOXS 2025-09-19 30 7.595
2025-08-20 11:12:23 SOXS 2026-01-16 149 7.695
2025-08-20 11:00:21 SOXS 2025-08-29 9 7.765
2025-08-20 10:56:30 SOXS 2025-08-29 9 7.79564
2025-08-20 10:56:30 SOXS 2025-08-29 9 7.79508
2025-08-20 10:19:28 SOXS 2025-09-26 37 7.795
2025-08-20 10:13:33 SOXS 2026-01-16 149 7.765
2025-08-20 10:13:03 SOXS 2026-01-16 149 7.775
2025-08-20 10:10:53 SOXS 2026-01-16 149 7.765
2025-08-20 10:09:58 SOXS 2025-09-19 30 7.765
2025-08-20 10:09:58 SOXS 2025-09-19 30 7.765
2025-08-20 10:09:06 SOXS 2026-01-16 149 7.765
2025-08-20 10:08:41 SOXS 2026-01-16 149 7.735
2025-08-20 09:56:13 SOXS 2027-01-15 513 7.685
2025-08-20 09:51:26 SOXS 2025-09-26 37 7.615
2025-08-20 09:47:27 SOXS 2025-08-22 2 7.465
2025-08-20 09:40:49 SOXS 2025-09-26 37 7.385
2025-08-20 09:40:49 SOXS 2025-09-26 37 7.385
2025-08-19 14:53:48 SOXS 2026-01-16 150 7.175
2025-08-19 14:53:43 SOXS 2025-09-19 31 7.175
2025-08-19 14:44:16 SOXS 2025-09-19 31 7.165
2025-08-19 14:44:16 SOXS 2025-09-19 31 7.165
2025-08-19 14:42:08 SOXS 2026-01-16 150 7.155
2025-08-19 14:42:08 SOXS 2026-01-16 150 7.155
2025-08-19 13:38:23 SOXS 2025-09-19 31 7.105
2025-08-19 13:32:17 SOXS 2025-08-29 10 7.135
2025-08-19 10:59:47 SOXS 2025-08-29 10 7.045
2025-08-19 10:59:47 SOXS 2025-08-29 10 7.045
2025-08-19 10:44:09 SOXS 2025-08-22 3 7.045
2025-08-19 09:35:36 SOXS 2025-08-22 3 6.905
2025-08-19 09:33:20 SOXS 2025-08-22 3 6.945
2025-08-18 09:37:50 SOXS 2025-09-19 32 6.895
2025-08-15 15:51:30 SOXS 2025-08-15 0 6.885
2025-08-15 15:48:23 SOXS 2025-08-15 0 6.885
2025-08-15 15:32:14 SOXS 2025-08-15 0 6.895
2025-08-15 14:35:42 SOXS 2025-09-19 35 6.885
2025-08-15 14:35:32 SOXS 2025-08-15 0 6.885
2025-08-15 14:29:23 SOXS 2025-09-05 21 6.895
2025-08-15 14:28:27 SOXS 2025-08-29 14 6.895
2025-08-15 11:51:16 SOXS 2025-08-22 7 6.905
2025-08-15 11:45:13 SOXS 2025-11-21 98 6.945
2025-08-15 11:43:21 SOXS 2025-08-22 7 6.925
2025-08-15 11:43:21 SOXS 2025-08-22 7 6.925
2025-08-15 11:42:07 SOXS 2025-08-22 7 6.905
2025-08-15 11:40:58 SOXS 2025-09-05 21 6.915
2025-08-15 10:49:36 SOXS 2025-08-29 14 6.875
2025-08-15 10:42:06 SOXS 2025-08-29 14 6.865
2025-08-15 10:14:42 SOXS 2025-08-22 7 6.785
2025-08-15 10:14:14 SOXS 2025-08-22 7 6.795
2025-08-15 09:48:48 SOXS 2025-09-19 35 6.835
2025-08-15 09:43:45 SOXS 2025-09-05 21 6.755
2025-08-15 09:35:33 SOXS 2025-08-22 7 6.775
2025-08-15 09:35:34 SOXS 2025-08-22 7 6.775
2025-08-15 09:35:33 SOXS 2025-08-22 7 6.775
2025-08-14 09:56:31 SOXS 2025-09-19 36 6.695
2025-08-13 15:59:32 SOXS 2025-08-29 16 6.475
2025-08-13 15:50:04 SOXS 2025-09-12 30 6.495
2025-08-13 15:50:00 SOXS 2026-01-16 156 6.515
2025-08-13 15:13:29 SOXS 2026-01-16 156 6.515
2025-08-13 11:11:52 SOXS 2025-09-19 37 6.655
2025-08-13 09:37:37 SOXS 2025-11-21 100 6.565
2025-08-13 09:37:37 SOXS 2025-11-21 100 6.565
2025-08-13 09:37:37 SOXS 2025-11-21 100 6.565
2025-08-12 15:19:29 SOXS 2025-09-19 38 6.825
2025-08-12 15:19:09 SOXS 2025-09-19 38 6.825
2025-08-12 15:15:40 SOXS 2025-09-19 38 6.825
2025-08-12 15:09:35 SOXS 2025-11-21 101 6.825
2025-08-12 15:08:06 SOXS 2025-09-26 45 6.835
2025-08-12 12:06:41 SOXS 2027-01-15 521 6.925
2025-08-12 11:35:50 SOXS 2025-11-21 101 6.915
2025-08-12 11:18:38 SOXS 2025-11-21 101 6.895
2025-08-12 10:34:50 SOXS 2025-08-15 3 7.095
2025-08-12 09:34:59 SOXS 2025-09-19 38 7.385
2025-08-11 15:05:02 SOXS 2025-09-19 39 7.405
2025-08-11 14:26:28 SOXS 2025-09-19 39 7.375
2025-08-11 11:24:27 SOXS 2025-11-21 102 7.215
2025-08-11 11:08:12 SOXS 2025-08-29 18 7.255
2025-08-11 10:54:14 SOXS 2025-09-19 39 7.235
2025-08-11 10:54:15 SOXS 2025-09-19 39 7.235
2025-08-11 09:32:45 SOXS 2025-08-15 4 7.275
2025-08-08 15:37:39 SOXS 2025-08-29 21 7.495
2025-08-08 15:26:00 SOXS 2025-08-29 21 7.465
2025-08-08 15:12:40 SOXS 2025-08-29 21 7.465
2025-08-08 15:12:40 SOXS 2025-08-29 21 7.465
2025-08-08 12:41:55 SOXS 2025-08-08 0 7.475
2025-08-08 12:35:59 SOXS 2025-08-29 21 7.485
2025-08-08 12:35:59 SOXS 2025-08-29 21 7.485
2025-08-08 10:25:53 SOXS 2025-09-19 42 7.535
2025-08-08 10:19:20 SOXS 2025-09-19 42 7.525
2025-08-08 10:16:26 SOXS 2025-08-29 21 7.545
2025-08-08 09:33:05 SOXS 2025-08-15 7 7.685
2025-08-07 12:11:29 SOXS 2025-09-26 50 7.625
2025-08-07 09:46:53 SOXS 2025-08-29 22 7.505
2025-08-07 09:39:56 SOXS 2025-08-29 22 7.465
2025-08-06 15:24:06 SOXS 2025-08-08 2 8.025
2025-08-06 15:11:56 SOXS 2025-08-08 2 8.045
2025-08-06 13:27:14 SOXS 2025-08-29 23 8.125
2025-08-06 12:51:19 SOXS 2025-09-19 44 8.16502
2025-08-06 12:51:19 SOXS 2025-09-19 44 8.165
2025-08-06 12:42:02 SOXS 2026-01-16 163 8.185
2025-08-06 10:39:08 SOXS 2025-08-29 23 8.275
2025-08-06 10:39:08 SOXS 2025-08-29 23 8.275
2025-08-06 10:36:51 SOXS 2025-08-29 23 8.245
2025-08-06 10:36:51 SOXS 2025-08-29 23 8.245
2025-08-06 10:24:04 SOXS 2025-08-08 2 8.285
2025-08-06 09:47:32 SOXS 2025-08-15 9 8.195
2025-08-06 09:36:48 SOXS 2025-08-08 2 8.15499
2025-08-05 15:13:00 SOXS 2025-08-08 3 7.845
2025-08-05 12:35:28 SOXS 2025-09-19 45 7.835
2025-08-05 11:23:52 SOXS 2025-09-19 45 7.955
2025-08-05 10:49:41 SOXS 2025-08-08 3 8.115
2025-08-05 10:42:55 SOXS 2025-08-29 24 7.965
2025-08-05 10:41:48 SOXS 2025-08-08 3 7.925
2025-08-05 09:44:20 SOXS 2025-08-29 24 7.59
2025-08-04 15:56:41 SOXS 2025-09-19 46 7.695
2025-08-04 15:51:30 SOXS 2025-08-29 25 7.725
2025-08-04 11:55:35 SOXS 2025-08-08 4 7.695
2025-08-04 10:24:43 SOXS 2025-08-15 11 7.745
2025-08-04 10:08:36 SOXS 2025-08-29 25 7.765
2025-08-04 10:08:36 SOXS 2025-08-29 25 7.765
2025-08-04 10:07:05 SOXS 2025-09-19 46 7.745
2025-08-04 09:55:29 SOXS 2025-09-19 46 7.795
2025-08-04 09:54:53 SOXS 2025-08-29 25 7.775
2025-08-04 09:54:53 SOXS 2025-08-29 25 7.775
2025-08-04 09:54:53 SOXS 2025-08-29 25 7.775
2025-08-04 09:54:34 SOXS 2025-09-19 46 7.795
2025-08-04 09:54:34 SOXS 2025-09-19 46 7.795
2025-08-04 09:49:47 SOXS 2025-08-29 25 7.775
2025-08-01 15:27:06 SOXS 2025-09-12 42 8.045
2025-08-01 15:16:53 SOXS 2025-08-01 0 8.035
2025-08-01 15:16:53 SOXS 2025-08-01 0 8.035
2025-08-01 13:41:11 SOXS 2025-08-15 14 8.095
2025-08-01 13:32:41 SOXS 2025-08-29 28 8.095
2025-08-01 13:32:42 SOXS 2025-08-29 28 8.095
2025-08-01 13:32:42 SOXS 2025-08-29 28 8.095
2025-08-01 13:32:10 SOXS 2025-08-15 14 8.105
2025-08-01 13:32:10 SOXS 2025-08-15 14 8.105
2025-08-01 13:29:05 SOXS 2025-08-15 14 8.125
2025-08-01 13:29:05 SOXS 2025-08-15 14 8.125
2025-08-01 13:28:40 SOXS 2025-09-19 49 8.135
2025-08-01 13:28:40 SOXS 2025-09-19 49 8.135
2025-08-01 13:28:40 SOXS 2025-09-19 49 8.135
2025-08-01 13:28:40 SOXS 2025-09-19 49 8.135
2025-08-01 11:43:04 SOXS 2025-08-08 7 7.995
2025-08-01 11:40:53 SOXS 2027-01-15 532 8.035
2025-08-01 11:14:22 SOXS 2026-02-20 203 8.135
2025-08-01 10:39:10 SOXS 2025-08-15 14 8.095
2025-08-01 10:39:10 SOXS 2025-08-15 14 8.095
2025-08-01 10:39:10 SOXS 2025-08-15 14 8.095
2025-08-01 10:39:10 SOXS 2025-08-15 14 8.095
2025-08-01 10:04:50 SOXS 2025-08-08 7 8.405
2025-08-01 10:04:50 SOXS 2025-08-08 7 8.405
2025-08-01 10:03:16 SOXS 2025-08-15 14 8.475
2025-08-01 10:03:16 SOXS 2025-08-15 14 8.475
2025-08-01 10:01:20 SOXS 2025-11-21 112 8.455
2025-08-01 10:00:00 SOXS 2025-11-21 112 8.35479
2025-08-01 09:58:29 SOXS 2025-08-29 28 8.335
2025-08-01 09:56:25 SOXS 2025-09-19 49 8.315
2025-08-01 09:53:48 SOXS 2025-08-08 7 8.355
2025-08-01 09:52:57 SOXS 2025-08-29 28 8.355
2025-08-01 09:50:44 SOXS 2025-08-15 14 8.405
2025-08-01 09:50:44 SOXS 2025-08-15 14 8.405
2025-08-01 09:43:41 SOXS 2025-08-01 0 8.295
2025-08-01 09:40:51 SOXS 2025-11-21 112 8.235
2025-08-01 09:37:24 SOXS 2025-08-15 14 8.15511
2025-08-01 09:36:34 SOXS 2025-08-15 14 8.125
2025-07-31 15:48:49 SOXS 2025-08-29 29 7.735
2025-07-31 15:48:49 SOXS 2025-08-29 29 7.735
2025-07-31 15:28:38 SOXS 2025-11-21 113 7.725
2025-07-31 14:18:56 SOXS 2025-09-19 50 7.895
2025-07-31 14:06:47 SOXS 2025-08-15 15 7.815
2025-07-31 14:06:47 SOXS 2025-08-15 15 7.815
2025-07-31 14:06:47 SOXS 2025-08-15 15 7.815
2025-07-31 14:03:55 SOXS 2025-08-08 8 7.765
2025-07-31 13:58:03 SOXS 2025-09-19 50 7.785
2025-07-31 11:46:58 SOXS 2027-01-15 533 7.465
2025-07-31 11:46:58 SOXS 2027-01-15 533 7.465
2025-07-31 11:46:58 SOXS 2027-01-15 533 7.465
2025-07-31 11:46:53 SOXS 2027-01-15 533 7.465
2025-07-31 11:46:53 SOXS 2027-01-15 533 7.465
2025-07-31 11:46:53 SOXS 2027-01-15 533 7.465
2025-07-31 11:46:38 SOXS 2027-01-15 533 7.475
2025-07-31 09:32:27 SOXS 2025-08-08 8 7.395
2025-07-31 09:32:28 SOXS 2025-08-08 8 7.41462
2025-07-30 15:54:00 SOXS 2026-01-16 170 7.055
2025-07-30 10:02:06 SOXS 2025-08-29 30 7.015
2025-07-29 13:25:26 SOXS 2025-09-19 52 7.105
2025-07-29 13:25:27 SOXS 2025-09-19 52 7.105
2025-07-29 13:25:26 SOXS 2025-09-19 52 7.105
2025-07-29 10:13:25 SOXS 2025-11-21 115 6.915
2025-07-29 09:42:35 SOXS 2025-09-19 52 6.965
2025-07-29 09:42:35 SOXS 2025-09-19 52 6.965
2025-07-29 09:40:02 SOXS 2025-09-19 52 6.985
2025-07-29 09:32:08 SOXS 2025-11-21 115 7.03499
2025-07-29 09:31:30 SOXS 2025-11-21 115 7.025
2025-07-28 13:37:00 SOXS 2025-08-15 18 7.245
2025-07-28 13:37:00 SOXS 2025-08-15 18 7.245
2025-07-28 10:23:26 SOXS 2025-08-15 18 7.295
2025-07-28 10:23:26 SOXS 2025-08-15 18 7.295
2025-07-28 09:53:12 SOXS 2025-08-29 32 7.285
2025-07-28 09:53:12 SOXS 2025-08-29 32 7.285
2025-07-28 09:49:42 SOXS 2025-09-19 53 7.285
2025-07-25 14:05:46 SOXS 2026-01-16 175 7.655
2025-07-25 12:31:27 SOXS 2025-09-19 56 7.655
2025-07-25 12:31:27 SOXS 2025-09-19 56 7.655
2025-07-25 11:32:49 SOXS 2025-09-19 56 7.755
2025-07-25 11:32:49 SOXS 2025-09-19 56 7.755
2025-07-25 10:33:53 SOXS 2025-08-29 35 7.715
2025-07-25 10:33:53 SOXS 2025-08-29 35 7.715
2025-07-25 10:25:42 SOXS 2025-08-29 35 7.735
2025-07-25 10:25:42 SOXS 2025-08-29 35 7.735
2025-07-25 09:46:55 SOXS 2025-11-21 119 7.815
2025-07-25 09:32:15 SOXS 2025-07-25 0 7.80469
2025-07-25 09:32:15 SOXS 2025-07-25 0 7.80469
2025-07-24 10:39:50 SOXS 2025-09-19 57 7.655
2025-07-24 10:39:51 SOXS 2025-09-19 57 7.655
2025-07-24 10:20:32 SOXS 2025-09-19 57 7.745
2025-07-24 10:20:32 SOXS 2025-09-19 57 7.745
2025-07-24 09:56:17 SOXS 2026-02-20 211 7.735
2025-07-23 09:34:17 SOXS 2027-01-15 541 7.715
2025-07-22 11:02:57 SOXS 2025-07-25 3 7.475
2025-07-22 10:22:12 SOXS 2025-09-19 59 7.565
2025-07-22 10:22:12 SOXS 2025-09-19 59 7.565
2025-07-22 10:21:53 SOXS 2025-09-19 59 7.535
2025-07-22 10:21:53 SOXS 2025-09-19 59 7.535
2025-07-22 10:21:53 SOXS 2025-09-19 59 7.535
2025-07-22 10:11:39 SOXS 2025-11-21 122 7.485
2025-07-22 10:08:18 SOXS 2025-08-15 24 7.535
2025-07-22 10:08:18 SOXS 2025-08-15 24 7.535
2025-07-22 10:05:33 SOXS 2025-08-15 24 7.585
2025-07-22 10:05:33 SOXS 2025-08-15 24 7.585
2025-07-21 13:28:38 SOXS 2025-08-15 25 6.975
2025-07-21 13:00:52 SOXS 2025-09-19 60 6.985
2025-07-21 12:20:11 SOXS 2027-01-15 543 7.015
2025-07-21 10:27:45 SOXS 2026-01-16 179 6.905
2025-07-21 10:22:45 SOXS 2027-01-15 543 6.915
2025-07-21 10:01:09 SOXS 2025-08-01 11 6.935
2025-07-21 10:01:02 SOXS 2025-08-01 11 6.945
2025-07-21 09:44:18 SOXS 2025-08-15 25 7.045
2025-07-21 09:32:51 SOXS 2025-08-15 25 7.015
2025-07-18 15:56:55 SOXS 2025-07-18 0 7.145
2025-07-18 14:29:12 SOXS 2025-08-29 42 7.165
2025-07-18 14:23:20 SOXS 2025-07-18 0 7.165
2025-07-18 14:23:20 SOXS 2025-07-18 0 7.165
2025-07-18 13:51:36 SOXS 2025-08-01 14 7.205
2025-07-18 13:23:07 SOXS 2025-11-21 126 7.185
2025-07-18 10:22:07 SOXS 2026-01-16 182 7.205
2025-07-17 15:31:55 SOXS 2025-08-15 29 7.155
2025-07-17 13:12:31 SOXS 2025-07-18 1 7.145
2025-07-17 13:12:31 SOXS 2025-07-18 1 7.135
2025-07-16 15:44:50 SOXS 2025-08-15 30 7.255
2025-07-16 15:44:50 SOXS 2025-08-15 30 7.255
2025-07-16 15:39:30 SOXS 2025-08-29 44 7.275
2025-07-16 14:56:27 SOXS 2025-08-22 37 7.375
2025-07-16 14:56:28 SOXS 2025-08-22 37 7.375
2025-07-16 14:56:28 SOXS 2025-08-22 37 7.375
2025-07-16 14:51:57 SOXS 2025-08-15 30 7.395
2025-07-16 14:51:57 SOXS 2025-08-15 30 7.395
2025-07-16 14:02:30 SOXS 2027-01-15 548 7.455
2025-07-16 13:59:42 SOXS 2026-01-16 184 7.455
2025-07-16 13:59:42 SOXS 2026-01-16 184 7.455
2025-07-16 13:59:27 SOXS 2026-01-16 184 7.455
2025-07-16 11:40:06 SOXS 2025-08-15 30 7.765
2025-07-16 11:40:06 SOXS 2025-08-15 30 7.765
2025-07-16 11:17:08 SOXS 2025-07-18 2 7.645
2025-07-16 11:17:09 SOXS 2025-07-18 2 7.655
2025-07-16 11:12:48 SOXS 2025-08-15 30 7.545
2025-07-16 11:01:53 SOXS 2025-08-29 44 7.565
2025-07-16 11:01:53 SOXS 2025-08-29 44 7.565
2025-07-16 11:01:53 SOXS 2025-08-29 44 7.565
2025-07-16 11:01:53 SOXS 2025-08-29 44 7.565
2025-07-16 10:56:57 SOXS 2025-08-15 30 7.555
2025-07-16 10:53:24 SOXS 2025-08-15 30 7.515
2025-07-16 10:53:24 SOXS 2025-08-15 30 7.515
2025-07-16 10:53:24 SOXS 2025-08-15 30 7.515
2025-07-16 10:18:56 SOXS 2025-07-18 2 7.515
2025-07-16 10:18:56 SOXS 2025-07-18 2 7.515
2025-07-16 10:08:09 SOXS 2025-08-01 16 7.585
2025-07-16 10:02:17 SOXS 2025-08-15 30 7.545
2025-07-15 15:59:43 SOXS 2025-08-01 17 7.165
2025-07-15 15:59:43 SOXS 2025-08-01 17 7.165
2025-07-15 15:53:14 SOXS 2027-01-15 549 7.145
2025-07-15 15:53:13 SOXS 2027-01-15 549 7.145
2025-07-15 15:53:11 SOXS 2027-01-15 549 7.145
2025-07-15 15:53:12 SOXS 2027-01-15 549 7.145
2025-07-15 15:53:11 SOXS 2027-01-15 549 7.145
2025-07-15 15:53:11 SOXS 2027-01-15 549 7.145
2025-07-15 15:52:47 SOXS 2026-01-16 185 7.125
2025-07-15 15:52:47 SOXS 2026-01-16 185 7.125
2025-07-14 13:29:56 SOXS 2025-08-15 32 7.365
2025-07-14 09:37:55 SOXS 2027-01-15 550 7.515
2025-07-14 09:37:43 SOXS 2026-01-16 186 7.495
2025-07-14 09:37:42 SOXS 2026-01-16 186 7.495
2025-07-14 09:37:38 SOXS 2026-01-16 186 7.495
2025-07-14 09:32:40 SOXS 2025-07-25 11 7.505
2025-07-14 09:32:40 SOXS 2025-07-25 11 7.505
2025-07-14 09:31:56 SOXS 2025-07-18 4 7.49476
2025-07-14 09:31:56 SOXS 2025-07-18 4 7.495
2025-07-14 09:30:29 SOXS 2025-07-18 4 7.395
2025-07-11 12:00:21 SOXS 2025-08-22 42 7.215
2025-07-11 12:00:21 SOXS 2025-08-22 42 7.215
2025-07-11 09:57:17 SOXS 2025-11-21 133 7.265
2025-07-11 09:33:26 SOXS 2025-07-18 7 7.345
2025-07-11 09:32:47 SOXS 2025-07-11 0 7.295
2025-07-10 14:21:44 SOXS 2025-07-18 8 7.105
2025-07-10 14:21:44 SOXS 2025-07-18 8 7.105
2025-07-10 14:19:25 SOXS 2025-07-11 1 7.095
2025-07-10 13:19:44 SOXS 2025-11-21 134 7.125
2025-07-10 09:56:21 SOXS 2025-07-11 1 7.275
2025-07-10 09:45:16 SOXS 2025-08-15 36 7.165
2025-07-10 09:38:10 SOXS 2025-07-18 8 7.215
2025-07-10 09:31:32 SOXS 2025-08-15 36 7.175
2025-07-08 15:15:19 SOXS 2025-08-15 38 7.385
2025-07-08 14:56:54 SOXS 2025-07-25 17 7.345
2025-07-08 12:01:38 SOXS 2025-07-18 10 7.395
2025-07-07 10:15:13 SOXS 2025-07-18 11 7.67499
2025-07-07 09:44:17 SOXS 2027-01-15 557 7.575
2025-07-07 09:44:15 SOXS 2026-01-16 193 7.585
2025-07-07 09:44:13 SOXS 2026-01-16 193 7.585
2025-07-07 09:44:00 SOXS 2027-01-15 557 7.585
2025-07-07 09:43:37 SOXS 2026-01-16 193 7.595
2025-07-07 09:43:35 SOXS 2026-01-16 193 7.595
2025-07-07 09:39:54 SOXS 2025-08-15 39 7.665
2025-07-03 11:38:44 SOXS 2025-07-11 8 7.395
2025-07-03 11:33:23 SOXS 2025-07-03 0 7.405
2025-07-03 11:32:12 SOXS 2025-08-15 43 7.395
2025-07-03 11:32:13 SOXS 2025-08-15 43 7.395
2025-07-02 15:06:33 SOXS 2025-07-03 1 7.545
2025-07-02 13:49:45 SOXS 2025-11-21 142 7.555
2025-07-02 12:43:49 SOXS 2025-07-25 23 7.515
2025-07-02 12:43:49 SOXS 2025-07-25 23 7.515
2025-07-02 11:51:13 SOXS 2025-08-15 44 7.575
2025-07-02 11:45:01 SOXS 2025-07-03 1 7.605
2025-07-02 11:45:01 SOXS 2025-07-03 1 7.605
2025-07-02 11:06:37 SOXS 2025-08-15 44 7.575
2025-07-02 10:57:57 SOXS 2025-08-15 44 7.675
2025-07-02 10:56:26 SOXS 2025-08-15 44 7.685
2025-07-02 10:55:40 SOXS 2025-08-15 44 7.685
2025-07-02 10:55:10 SOXS 2025-08-15 44 7.705
2025-07-02 10:39:10 SOXS 2025-07-25 23 7.755
2025-07-02 10:17:00 SOXS 2025-07-03 1 7.945
2025-07-01 15:51:05 SOXS 2025-07-03 2 7.955
2025-07-01 15:51:05 SOXS 2025-07-11 10 7.955
2025-07-01 15:50:38 SOXS 2025-07-03 2 7.935
2025-07-01 13:44:11 SOXS 2025-07-03 2 7.915
2025-07-01 13:36:59 SOXS 2026-01-16 199 7.925
2025-07-01 11:48:37 SOXS 2027-01-15 563 8.095
2025-07-01 11:48:27 SOXS 2026-01-16 199 8.105
2025-07-01 11:24:09 SOXS 2025-07-25 24 8.215
2025-07-01 10:13:56 SOXS 2025-07-11 10 8.02532
2025-07-01 10:05:37 SOXS 2025-07-03 2 8.075
2025-07-01 09:57:00 SOXS 2025-07-03 2 8.075
2025-07-01 09:43:54 SOXS 2025-07-11 10 8.115
2025-06-30 13:36:12 SOXS 2025-11-21 144 7.915
2025-06-30 10:21:11 SOXS 2025-08-15 46 7.945
2025-06-30 09:55:31 SOXS 2025-07-03 3 7.985
2025-06-27 15:59:27 SOXS 2025-07-18 21 7.885
2025-06-27 15:59:28 SOXS 2025-07-18 21 7.885
2025-06-27 15:59:28 SOXS 2025-07-18 21 7.885
2025-06-27 14:47:55 SOXS 2025-07-03 6 8.035
2025-06-27 12:16:16 SOXS 2025-08-08 42 7.795
2025-06-27 10:52:00 SOXS 2025-08-01 35 7.78468
2025-06-27 10:52:00 SOXS 2025-08-15 49 7.77468
2025-06-26 13:59:53 SOXS 2025-07-03 7 7.895
2025-06-26 13:57:34 SOXS 2025-06-27 1 7.885
2025-06-26 13:57:34 SOXS 2025-06-27 1 7.885
2025-06-26 12:14:14 SOXS 2025-07-03 7 7.845
2025-06-26 10:17:47 SOXS 2025-08-15 50 7.865
2025-06-26 09:41:50 SOXS 2025-08-15 50 8.00498
2025-06-26 09:41:50 SOXS 2025-08-15 50 8.005
2025-06-26 09:41:01 SOXS 2025-08-15 50 7.965
2025-06-25 15:59:49 SOXS 2025-07-18 23 8.035 SSR
2025-06-25 15:59:04 SOXS 2025-08-01 37 8.045 SSR
2025-06-25 13:20:35 SOXS 2025-07-11 16 8.115 SSR
2025-06-25 13:20:35 SOXS 2025-07-11 16 8.115 SSR
2025-06-25 10:14:14 SOXS 2025-11-21 149 8.225 SSR
2025-06-25 09:48:51 SOXS 2025-08-15 51 8.165 SSR
2025-06-25 09:48:51 SOXS 2025-08-15 51 8.165 SSR
2025-06-25 09:48:51 SOXS 2025-08-15 51 8.165 SSR
2025-06-25 09:48:51 SOXS 2025-08-15 51 8.165 SSR
2025-06-25 09:48:51 SOXS 2025-08-15 51 8.165 SSR
2025-06-24 12:07:16 SOXS 2025-08-15 52 8.375 SSR
2025-06-24 11:29:33 SOXS 2025-08-15 52 8.335 SSR
2025-06-24 10:26:21 SOXS 2025-07-18 24 8.475
2025-06-24 10:17:39 SOXS 2025-08-15 52 8.465
2025-06-24 10:17:39 SOXS 2025-08-15 52 8.465
2025-06-24 09:43:18 SOXS 2025-07-25 31 8.595
2025-06-23 12:38:20 SOXS 2025-08-01 39 9.875 ExDiv
2025-06-23 12:35:33 SOXS 2025-07-18 25 9.885 ExDiv
2025-06-23 12:33:52 SOXS 2025-07-18 25 9.815 ExDiv
2025-06-23 11:52:29 SOXS 2025-07-18 25 9.465 ExDiv
2025-06-23 11:02:32 SOXS 2025-11-21 151 9.385 ExDiv
2025-06-23 10:12:28 SOXS 2025-07-18 25 9.265 ExDiv
2025-06-23 10:02:16 SOXS 2025-08-01 39 9.295 ExDiv
2025-06-23 09:59:16 SOXS 2025-08-15 53 9.395 ExDiv
2025-06-20 15:34:53 SOXS 2025-06-20 0 9.565
2025-06-20 15:34:53 SOXS 2025-06-20 0 9.565
2025-06-20 11:32:45 SOXS 2025-07-25 35 9.605
2025-06-20 11:32:45 SOXS 2025-07-25 35 9.605
2025-06-20 11:31:57 SOXS 2025-07-03 13 9.605
2025-06-20 11:28:39 SOXS 2025-07-25 35 9.625
2025-06-20 11:26:04 SOXS 2025-07-03 13 9.635
2025-06-20 11:26:04 SOXS 2025-07-03 13 9.635
2025-06-20 10:55:12 SOXS 2025-07-18 28 9.885
2025-06-20 10:53:31 SOXS 2025-07-18 28 9.82502
2025-06-20 10:25:36 SOXS 2025-07-18 28 9.465
2025-06-18 15:53:43 SOXS 2025-07-18 30 9.385
2025-06-18 15:23:59 SOXS 2025-07-18 30 9.295
2025-06-18 12:21:41 SOXS 2025-07-18 30 9.175
2025-06-18 10:12:04 SOXS 2025-07-18 30 9.145
2025-06-18 10:01:09 SOXS 2025-06-27 9 9.20457
2025-06-18 09:32:34 SOXS 2025-06-27 9 9.345
2025-06-18 09:32:34 SOXS 2025-06-27 9 9.345
2025-06-17 15:14:59 SOXS 2025-07-18 31 9.425 SSR
2025-06-17 13:07:57 SOXS 2025-06-20 3 9.345 SSR
2025-06-17 12:53:13 SOXS 2025-07-11 24 9.285 SSR
2025-06-17 09:57:16 SOXS 2025-06-27 10 9.10437 SSR
2025-06-17 09:57:16 SOXS 2025-06-27 10 9.10437 SSR
2025-06-17 09:53:49 SOXS 2025-07-18 31 9.125 SSR
2025-06-17 09:52:11 SOXS 2025-06-20 3 9.145 SSR
2025-06-17 09:51:23 SOXS 2025-06-20 3 9.165 SSR
2025-06-17 09:49:59 SOXS 2025-06-20 3 9.195 SSR
2025-06-17 09:48:42 SOXS 2025-06-20 3 9.165 SSR
2025-06-17 09:47:18 SOXS 2025-06-20 3 9.155 SSR
2025-06-16 14:27:52 SOXS 2025-07-18 32 9.255 SSR
2025-06-16 13:24:08 SOXS 2025-08-15 60 9.195 SSR
2025-06-16 13:14:43 SOXS 2025-08-15 60 9.235 SSR
2025-06-16 11:28:52 SOXS 2025-07-18 32 9.285 SSR
2025-06-16 11:19:41 SOXS 2025-08-15 60 9.135 SSR
2025-06-16 11:19:11 SOXS 2025-11-21 158 9.125 SSR
2025-06-16 11:07:50 SOXS 2025-06-20 4 9.125 SSR
2025-06-16 09:34:52 SOXS 2025-06-20 4 9.675
2025-06-16 09:34:23 SOXS 2025-07-18 32 9.685
2025-06-16 09:33:34 SOXS 2025-06-20 4 9.725
2025-06-16 09:32:58 SOXS 2025-06-20 4 9.665
2025-06-13 15:55:36 SOXS 2025-06-27 14 10.205
2025-06-13 15:54:59 SOXS 2025-06-27 14 10.195
2025-06-13 15:54:30 SOXS 2025-06-20 7 10.195
2025-06-13 15:45:10 SOXS 2025-06-20 7 10.195
2025-06-13 15:39:40 SOXS 2025-06-27 14 10.125
2025-06-13 15:34:36 SOXS 2025-06-20 7 10.205
2025-06-13 15:33:32 SOXS 2025-07-03 20 10.205
2025-06-13 15:01:30 SOXS 2025-07-18 35 10.145
2025-06-13 14:38:22 SOXS 2025-06-20 7 10.255
2025-06-13 14:38:22 SOXS 2025-06-20 7 10.255
2025-06-13 14:36:56 SOXS 2025-07-03 20 10.235
2025-06-13 14:36:56 SOXS 2025-07-03 20 10.235
2025-06-13 14:36:07 SOXS 2025-07-03 20 10.205
2025-06-13 14:36:07 SOXS 2025-07-03 20 10.205
2025-06-13 14:35:01 SOXS 2025-06-20 7 10.175
2025-06-13 14:35:01 SOXS 2025-06-20 7 10.175
2025-06-13 14:33:03 SOXS 2025-07-11 28 10.185
2025-06-13 14:33:03 SOXS 2025-07-11 28 10.185
2025-06-13 14:31:31 SOXS 2025-07-11 28 10.135
2025-06-13 14:27:40 SOXS 2025-07-11 28 10.095
2025-06-13 14:15:23 SOXS 2025-07-11 28 10.055
2025-06-13 13:04:18 SOXS 2025-07-11 28 9.815
2025-06-13 13:00:08 SOXS 2025-07-11 28 9.825
2025-06-13 12:51:55 SOXS 2025-07-11 28 9.865
2025-06-13 12:51:49 SOXS 2025-07-11 28 9.865
2025-06-13 12:51:49 SOXS 2025-07-11 28 9.865
2025-06-13 11:48:48 SOXS 2025-06-20 7 9.815
2025-06-13 11:21:23 SOXS 2025-06-20 7 9.925
2025-06-13 11:12:57 SOXS 2025-06-20 7 9.965
2025-06-13 11:12:31 SOXS 2025-06-20 7 9.975
2025-06-13 10:30:31 SOXS 2025-06-20 7 10.155
2025-06-13 10:30:16 SOXS 2025-06-20 7 10.155
2025-06-13 10:29:56 SOXS 2025-06-20 7 10.175
2025-06-13 10:22:51 SOXS 2025-06-20 7 10.105
2025-06-13 10:22:13 SOXS 2025-06-20 7 10.105
2025-06-13 10:22:00 SOXS 2025-06-20 7 10.085
2025-06-13 10:20:10 SOXS 2025-06-27 14 10.065
2025-06-13 10:20:10 SOXS 2025-06-27 14 10.065
2025-06-13 10:16:44 SOXS 2025-06-27 14 10.045
2025-06-13 10:07:40 SOXS 2025-06-20 7 9.975
2025-06-13 10:06:21 SOXS 2025-06-20 7 9.935
2025-06-13 09:59:56 SOXS 2025-08-15 63 9.985
2025-06-13 09:59:56 SOXS 2025-08-15 63 9.985
2025-06-13 09:57:25 SOXS 2025-08-15 63 9.955
2025-06-13 09:57:05 SOXS 2025-06-27 14 9.96
2025-06-13 09:57:05 SOXS 2025-06-27 14 9.965
2025-06-13 09:33:24 SOXS 2025-06-20 7 9.915
2025-06-13 09:33:11 SOXS 2025-06-20 7 9.925
2025-06-13 09:32:17 SOXS 2025-06-20 7 9.925
2025-06-13 09:32:17 SOXS 2025-06-20 7 9.925
2025-06-13 09:32:17 SOXS 2025-06-20 7 9.925
2025-06-13 09:32:17 SOXS 2025-06-20 7 9.925
2025-06-13 09:32:17 SOXS 2025-06-20 7 9.925
2025-06-13 09:31:56 SOXS 2025-06-13 0 9.935
2025-06-13 09:31:56 SOXS 2025-06-13 0 9.935
2025-06-13 09:31:15 SOXS 2025-06-13 0 9.97493
2025-06-13 09:31:15 SOXS 2025-06-13 0 9.97493
2025-06-13 09:30:55 SOXS 2025-06-13 0 10.015
2025-06-13 09:30:32 SOXS 2025-08-15 63 10.025
2025-06-12 15:58:52 SOXS 2025-06-20 8 9.465
2025-06-12 15:58:31 SOXS 2025-06-13 1 9.455
2025-06-12 15:57:36 SOXS 2025-06-13 1 9.455
2025-06-12 15:57:36 SOXS 2025-06-13 1 9.455
2025-06-12 15:04:27 SOXS 2025-06-20 8 9.465
2025-06-12 13:35:36 SOXS 2025-06-20 8 9.395
2025-06-12 13:35:11 SOXS 2025-06-20 8 9.395
2025-06-12 10:46:05 SOXS 2025-06-20 8 9.335
2025-06-12 10:22:26 SOXS 2025-07-18 36 9.41566
2025-06-12 10:04:30 SOXS 2025-07-18 36 9.575
2025-06-12 10:01:02 SOXS 2025-07-18 36 9.565
2025-06-12 09:33:17 SOXS 2026-01-16 218 9.605
2025-06-11 15:43:49 SOXS 2025-06-13 2 9.605
2025-06-11 15:43:49 SOXS 2025-06-13 2 9.605
2025-06-11 14:57:03 SOXS 2025-06-20 9 9.665
2025-06-11 14:57:03 SOXS 2025-06-20 9 9.665
2025-06-11 14:44:18 SOXS 2025-06-27 16 9.585
2025-06-11 14:44:18 SOXS 2025-06-27 16 9.585
2025-06-11 14:40:07 SOXS 2025-07-03 22 9.595
2025-06-11 14:16:01 SOXS 2025-06-13 2 9.705
2025-06-11 11:49:45 SOXS 2025-06-13 2 9.355
2025-06-11 10:31:28 SOXS 2026-01-16 219 9.175
2025-06-11 10:31:01 SOXS 2025-06-13 2 9.165
2025-06-10 15:42:59 SOXS 2025-06-13 3 9.435
2025-06-10 15:42:59 SOXS 2025-06-13 3 9.435
2025-06-10 13:16:05 SOXS 2025-07-03 23 9.325
2025-06-10 12:51:58 SOXS 2025-06-13 3 9.375
2025-06-10 12:51:58 SOXS 2025-06-13 3 9.375
2025-06-10 10:33:23 SOXS 2025-06-13 3 9.565
2025-06-10 10:33:23 SOXS 2025-06-13 3 9.565
2025-06-10 10:30:35 SOXS 2025-06-13 3 9.575
2025-06-10 10:30:35 SOXS 2025-06-13 3 9.575
2025-06-10 10:11:44 SOXS 2025-08-15 66 9.695
2025-06-09 11:14:51 SOXS 2025-07-11 32 9.855
2025-06-09 10:25:01 SOXS 2025-07-03 24 9.955
2025-06-09 10:19:11 SOXS 2025-07-03 24 9.915
2025-06-09 09:36:53 SOXS 2025-08-15 67 10.175
2025-06-06 15:49:25 SOXS 2025-06-06 0 10.815
2025-06-06 13:57:53 SOXS 2025-07-25 49 10.585
2025-06-06 13:37:44 SOXS 2025-08-15 70 10.675
2025-06-06 13:37:44 SOXS 2025-08-15 70 10.675
2025-06-06 13:12:58 SOXS 2025-07-03 27 10.705
2025-06-06 13:12:58 SOXS 2025-07-03 27 10.705
2025-06-06 13:09:19 SOXS 2025-07-03 27 10.705
2025-06-06 13:09:19 SOXS 2025-07-03 27 10.705
2025-06-06 12:52:51 SOXS 2025-08-15 70 10.625
2025-06-06 12:43:51 SOXS 2025-08-15 70 10.585
2025-06-06 12:11:16 SOXS 2025-07-25 49 10.435
2025-06-06 12:11:16 SOXS 2025-07-25 49 10.435
2025-06-06 12:11:16 SOXS 2025-07-25 49 10.435
2025-06-06 12:11:16 SOXS 2025-07-25 49 10.435
2025-06-06 11:10:31 SOXS 2025-08-15 70 10.395
2025-06-06 10:05:06 SOXS 2025-06-13 7 10.585
2025-06-06 09:59:06 SOXS 2025-06-13 7 10.625
2025-06-06 09:55:50 SOXS 2025-06-06 0 10.615
2025-06-06 09:55:50 SOXS 2025-06-06 0 10.615
2025-06-06 09:48:33 SOXS 2026-01-16 224 10.565
2025-06-06 09:47:36 SOXS 2027-01-15 588 10.545
2025-06-05 15:54:48 SOXS 2025-07-18 43 10.975
2025-06-05 15:54:48 SOXS 2025-07-18 43 10.975
2025-06-05 15:36:40 SOXS 2025-06-27 22 10.9142
2025-06-05 15:36:11 SOXS 2025-06-06 1 10.915
2025-06-05 15:35:01 SOXS 2025-06-13 8 10.955
2025-06-05 15:26:49 SOXS 2025-06-06 1 11.085
2025-06-05 15:26:19 SOXS 2025-06-20 15 11.115
2025-06-05 15:23:23 SOXS 2025-06-20 15 11.195
2025-06-05 14:36:44 SOXS 2025-08-15 71 10.725
2025-06-05 12:09:02 SOXS 2025-06-06 1 10.435
2025-06-05 10:25:12 SOXS 2025-07-18 43 10.7658
2025-06-05 10:25:11 SOXS 2025-08-15 71 10.785
2025-06-05 09:35:52 SOXS 2025-06-27 22 10.565
2025-06-04 14:10:01 SOXS 2025-07-03 29 10.835
2025-06-04 13:55:14 SOXS 2025-07-03 29 10.845
2025-06-04 13:55:14 SOXS 2025-07-03 29 10.845
2025-06-04 10:48:25 SOXS 2025-06-20 16 11.035
2025-06-04 10:43:10 SOXS 2025-06-13 9 11.045
2025-06-04 09:39:33 SOXS 2025-08-15 72 10.895
2025-06-04 09:39:33 SOXS 2025-08-15 72 10.895
2025-06-03 12:38:29 SOXS 2025-06-06 3 11.395
2025-06-03 12:36:45 SOXS 2025-06-06 3 11.395
2025-06-03 11:30:59 SOXS 2025-06-13 10 11.595
2025-06-03 11:16:00 SOXS 2025-07-18 45 11.615
2025-06-03 11:15:23 SOXS 2025-07-18 45 11.615
2025-06-03 10:40:36 SOXS 2025-06-13 10 11.815
2025-06-03 09:30:10 SOXS 2025-07-18 45 12.405
2025-06-02 15:51:10 SOXS 2025-07-18 46 12.375
2025-06-02 14:22:35 SOXS 2025-06-13 11 12.3265
2025-06-02 10:37:34 SOXS 2025-07-03 31 12.615
2025-06-02 10:15:04 SOXS 2025-08-15 74 12.775
2025-06-02 10:13:33 SOXS 2025-08-15 74 12.7856
2025-05-30 15:52:37 SOXS 2025-06-06 7 12.965
2025-05-30 13:45:59 SOXS 2025-06-27 28 13.355
2025-05-30 13:45:00 SOXS 2025-06-27 28 13.345
2025-05-30 13:10:06 SOXS 2025-05-30 0 13.345
2025-05-30 13:01:06 SOXS 2025-05-30 0 13.535
2025-05-30 13:00:08 SOXS 2025-06-20 21 13.535
2025-05-30 13:00:07 SOXS 2025-06-20 21 13.5457
2025-05-30 13:00:08 SOXS 2025-06-20 21 13.535
2025-05-30 13:00:07 SOXS 2025-06-20 21 13.5451
2025-05-30 12:46:06 SOXS 2025-06-06 7 13.465
2025-05-30 12:32:31 SOXS 2025-06-20 21 13.445
2025-05-30 12:30:09 SOXS 2025-06-20 21 13.345
2025-05-30 11:45:39 SOXS 2025-06-13 14 12.945
2025-05-30 11:05:01 SOXS 2025-07-18 49 12.785
2025-05-30 11:01:46 SOXS 2025-07-18 49 12.745
2025-05-30 11:01:46 SOXS 2025-07-18 49 12.745
2025-05-30 10:19:14 SOXS 2025-06-13 14 12.855
2025-05-30 09:56:34 SOXS 2025-05-30 0 13.045
2025-05-30 09:56:34 SOXS 2025-05-30 0 13.045
2025-05-30 09:34:17 SOXS 2025-06-27 28 12.7644
2025-05-29 11:26:07 SOXS 2025-06-27 29 11.995
2025-05-29 09:49:09 SOXS 2025-06-20 22 11.955
2025-05-28 15:53:50 SOXS 2025-08-15 79 12.365 SSR
2025-05-28 15:50:28 SOXS 2025-06-06 9 12.345 SSR
2025-05-28 15:01:41 SOXS 2025-08-15 79 12.065 SSR
2025-05-28 10:59:03 SOXS 2025-06-27 30 12.355 SSR
2025-05-28 10:59:03 SOXS 2025-06-27 30 12.355 SSR
2025-05-27 14:41:18 SOXS 2025-05-30 3 12.095 SSR
2025-05-27 13:17:41 SOXS 2025-08-15 80 12.065 SSR
2025-05-27 13:17:41 SOXS 2025-08-15 80 12.065 SSR
2025-05-27 13:03:29 SOXS 2025-08-15 80 12.045 SSR
2025-05-27 11:55:38 SOXS 2025-06-06 10 12.115 SSR
2025-05-27 10:10:24 SOXS 2025-06-27 31 12.415
2025-05-23 15:59:40 SOXS 2025-05-30 7 13.515
2025-05-23 15:36:39 SOXS 2025-06-06 14 13.425
2025-05-23 14:56:04 SOXS 2025-06-06 14 13.415
2025-05-23 12:02:15 SOXS 2025-05-23 0 13.785
2025-05-23 09:47:38 SOXS 2025-05-23 0 13.975
2025-05-23 09:46:09 SOXS 2025-05-30 7 13.9257
2025-05-23 09:43:35 SOXS 2025-06-06 14 13.775
2025-05-23 09:41:18 SOXS 2025-05-30 7 13.7843
2025-05-23 09:36:02 SOXS 2025-05-30 7 13.6944
2025-05-23 09:34:38 SOXS 2025-06-06 14 13.705
2025-05-23 09:30:33 SOXS 2025-05-23 0 13.875
2025-05-22 13:49:21 SOXS 2025-08-15 85 12.575
2025-05-21 15:51:53 SOXS 2025-06-06 16 12.335
2025-05-21 15:39:42 SOXS 2025-08-15 86 12.495
2025-05-21 15:05:00 SOXS 2025-08-15 86 12.445
2025-05-21 14:07:29 SOXS 2025-05-30 9 12.255
2025-05-21 13:43:47 SOXS 2025-05-23 2 12.195
2025-05-21 13:43:48 SOXS 2025-05-23 2 12.205
2025-05-21 13:35:23 SOXS 2025-05-23 2 12.255
2025-05-21 11:51:35 SOXS 2025-08-15 86 11.575
2025-05-21 11:15:01 SOXS 2025-06-13 23 11.665
2025-05-20 15:34:34 SOXS 2025-06-20 31 12.005
2025-05-19 15:57:21 SOXS 2025-06-06 18 11.845
2025-05-19 15:30:50 SOXS 2025-05-30 11 11.955
2025-05-19 14:32:16 SOXS 2025-06-20 32 11.925
2025-05-19 12:19:09 SOXS 2025-05-30 11 11.945
2025-05-19 12:19:09 SOXS 2025-05-30 11 11.945
2025-05-19 10:13:25 SOXS 2025-06-20 32 11.935
2025-05-19 10:12:21 SOXS 2025-06-20 32 11.895
2025-05-19 10:09:44 SOXS 2025-06-20 32 11.905
2025-05-19 10:01:17 SOXS 2025-06-27 39 12.0552
2025-05-19 09:37:39 SOXS 2025-06-06 18 12.145
2025-05-19 09:37:39 SOXS 2025-06-06 18 12.145
2025-05-19 09:33:04 SOXS 2025-06-20 32 12.3457
2025-05-19 09:31:28 SOXS 2025-06-20 32 12.335
2025-05-19 09:30:38 SOXS 2025-05-23 4 12.375
2025-05-16 15:46:24 SOXS 2025-05-30 14 11.685
2025-05-16 15:43:16 SOXS 2025-05-23 7 11.675
2025-05-16 15:42:52 SOXS 2025-05-30 14 11.675
2025-05-16 15:42:52 SOXS 2025-05-30 14 11.675
2025-05-16 15:19:04 SOXS 2025-06-27 42 11.655
2025-05-16 15:13:44 SOXS 2025-06-20 35 11.645
2025-05-16 15:12:48 SOXS 2025-06-20 35 11.645
2025-05-16 13:49:43 SOXS 2025-06-20 35 11.705
2025-05-16 13:46:37 SOXS 2025-06-20 35 11.725
2025-05-16 13:45:03 SOXS 2025-06-20 35 11.725
2025-05-16 13:27:30 SOXS 2025-08-15 91 11.705
2025-05-16 12:57:14 SOXS 2025-05-23 7 11.765
2025-05-15 15:02:19 SOXS 2025-05-23 8 11.625
2025-05-15 13:24:31 SOXS 2025-05-23 8 11.335
2025-05-15 12:45:57 SOXS 2025-06-20 36 11.385
2025-05-15 11:17:41 SOXS 2025-06-27 43 11.655
2025-05-15 10:23:20 SOXS 2025-06-27 43 11.735
2025-05-15 10:23:20 SOXS 2025-06-27 43 11.735
2025-05-15 09:47:30 SOXS 2025-06-27 43 11.905
2025-05-15 09:32:20 SOXS 2025-06-27 43 11.5543
2025-05-14 12:49:16 SOXS 2025-08-15 93 11.305
2025-05-14 12:39:28 SOXS 2025-08-15 93 11.275
2025-05-14 12:39:28 SOXS 2025-08-15 93 11.275
2025-05-14 12:11:55 SOXS 2025-06-20 37 11.315
2025-05-14 12:06:51 SOXS 2025-05-23 9 11.375
2025-05-14 10:08:44 SOXS 2025-08-15 93 11.285
2025-05-14 09:54:02 SOXS 2025-05-16 2 11.475
2025-05-14 09:54:02 SOXS 2025-05-16 2 11.475
2025-05-14 09:46:04 SOXS 2025-05-16 2 11.275
2025-05-14 09:36:05 SOXS 2025-08-15 93 11.095
2025-05-14 09:36:05 SOXS 2025-08-15 93 11.095
2025-05-14 09:36:05 SOXS 2025-08-15 93 11.095
2025-05-13 15:41:32 SOXS 2025-05-16 3 11.475 SSR
2025-05-13 14:56:56 SOXS 2025-08-15 94 11.425 SSR
2025-05-13 13:58:12 SOXS 2025-06-27 45 11.565 SSR
2025-05-13 13:58:12 SOXS 2025-06-27 45 11.565 SSR
2025-05-13 13:44:17 SOXS 2025-06-27 45 11.475 SSR
2025-05-13 11:01:01 SOXS 2025-05-23 10 11.615 SSR
2025-05-13 10:30:30 SOXS 2025-05-30 17 11.9245 SSR
2025-05-13 09:51:34 SOXS 2025-05-16 3 12.055 SSR
2025-05-12 15:50:00 SOXS 2025-06-27 46 12.755 SSR
2025-05-12 15:50:00 SOXS 2025-06-27 46 12.7463 SSR
2025-05-12 15:22:49 SOXS 2025-05-16 4 12.6344 SSR
2025-05-12 14:15:15 SOXS 2025-05-16 4 12.505 SSR
2025-05-12 13:09:27 SOXS 2025-05-16 4 12.195 SSR
2025-05-12 13:09:27 SOXS 2025-05-16 4 12.195 SSR
2025-05-12 13:09:28 SOXS 2025-05-16 4 12.195 SSR
2025-05-12 13:06:28 SOXS 2025-05-23 11 12.325 SSR
2025-05-12 12:44:34 SOXS 2025-05-16 4 12.505 SSR
2025-05-12 12:36:56 SOXS 2025-05-30 18 12.505 SSR
2025-05-12 12:21:41 SOXS 2025-05-16 4 12.535 SSR
2025-05-12 12:21:03 SOXS 2025-05-16 4 12.525 SSR
2025-05-12 12:06:51 SOXS 2025-05-16 4 12.615 SSR
2025-05-12 12:06:51 SOXS 2025-05-16 4 12.615 SSR
2025-05-12 12:04:42 SOXS 2025-05-16 4 12.635 SSR
2025-05-12 10:31:35 SOXS 2025-05-16 4 13.2043 SSR
2025-05-12 10:05:54 SOXS 2025-05-16 4 12.825 SSR
2025-05-12 10:05:11 SOXS 2025-05-16 4 12.825 SSR
2025-05-12 10:04:11 SOXS 2025-05-23 11 12.895 SSR
2025-05-12 09:49:42 SOXS 2025-05-16 4 13.115 SSR
2025-05-09 15:15:50 SOXS 2025-05-16 7 15.895
2025-05-09 10:21:18 SOXS 2025-05-09 0 15.985
2025-05-09 10:21:19 SOXS 2025-05-09 0 15.985
2025-05-09 09:58:02 SOXS 2025-05-16 7 15.7749
2025-05-09 09:47:00 SOXS 2025-05-09 0 15.6756
2025-05-08 15:43:20 SOXS 2025-05-16 8 16.125
2025-05-08 14:35:31 SOXS 2025-05-16 8 15.965
2025-05-08 14:35:14 SOXS 2025-05-16 8 15.955
2025-05-08 14:35:14 SOXS 2025-05-16 8 15.955
2025-05-08 14:35:14 SOXS 2025-05-16 8 15.955
2025-05-08 14:00:57 SOXS 2025-05-16 8 16.0957
2025-05-08 13:10:45 SOXS 2025-05-16 8 15.75
2025-05-08 12:48:56 SOXS 2025-05-30 22 15.715
2025-05-08 12:48:56 SOXS 2025-05-30 22 15.715
2025-05-08 12:26:24 SOXS 2025-06-20 43 15.915
2025-05-08 12:26:24 SOXS 2025-06-20 43 15.915
2025-05-08 09:48:15 SOXS 2025-05-30 22 16.6144
2025-05-07 15:58:39 SOXS 2025-05-30 23 16.935
2025-05-07 15:58:39 SOXS 2025-05-30 23 16.935
2025-05-07 14:07:03 SOXS 2025-05-16 9 18.355
2025-05-06 11:02:17 SOXS 2025-05-16 10 18.015
2025-05-06 11:00:27 SOXS 2025-05-16 10 18.065
2025-05-06 10:00:19 SOXS 2025-05-09 3 18.455
2025-05-06 10:00:19 SOXS 2025-05-09 3 18.455
2025-05-06 09:31:16 SOXS 2025-05-09 3 18.3449
2025-05-05 13:49:54 SOXS 2025-06-20 46 17.085 SSR
2025-05-05 11:49:59 SOXS 2025-05-09 4 17.385 SSR
2025-05-05 11:49:59 SOXS 2025-05-09 4 17.385 SSR
2025-05-05 11:09:52 SOXS 2025-06-20 46 17.255 SSR
2025-05-05 11:09:52 SOXS 2025-06-20 46 17.255 SSR
2025-05-05 09:59:01 SOXS 2025-05-09 4 17.235 SSR
2025-05-05 09:40:49 SOXS 2025-05-09 4 17.365 SSR
2025-05-02 13:15:50 SOXS 2025-05-09 7 16.825 SSR
2025-05-02 11:50:31 SOXS 2025-06-20 49 16.955 SSR
2025-05-02 11:03:36 SOXS 2025-05-16 14 17.105
2025-05-02 10:38:50 SOXS 2025-05-09 7 17.215
2025-05-02 10:01:57 SOXS 2025-06-20 49 17.375
2025-05-02 09:47:00 SOXS 2025-05-16 14 17.235
2025-05-01 12:19:14 SOXS 2025-08-15 106 18.425
2025-05-01 11:13:23 SOXS 2025-05-02 1 18.215
2025-05-01 11:13:23 SOXS 2025-05-02 1 18.215
2025-05-01 11:13:16 SOXS 2025-05-02 1 18.205
2025-05-01 11:12:19 SOXS 2025-05-02 1 18.205
2025-05-01 11:12:10 SOXS 2025-05-02 1 18.205
2025-05-01 11:08:21 SOXS 2025-05-30 29 18.235
2025-04-30 15:58:08 SOXS 2025-05-02 2 18.8657
2025-04-30 15:57:19 SOXS 2025-05-02 2 18.855
2025-04-30 15:54:42 SOXS 2025-05-02 2 18.9551
2025-04-30 15:52:40 SOXS 2025-05-02 2 18.95
2025-04-30 15:51:33 SOXS 2025-05-02 2 18.975
2025-04-30 15:14:03 SOXS 2025-05-02 2 19.3349
2025-04-30 14:34:32 SOXS 2025-05-02 2 19.4055
2025-04-30 14:13:40 SOXS 2025-05-02 2 19.46
2025-04-30 13:13:46 SOXS 2025-05-02 2 20.345
2025-04-30 13:04:08 SOXS 2025-05-02 2 20.0544
2025-04-30 10:27:19 SOXS 2025-05-16 16 20.215
2025-04-30 10:27:19 SOXS 2025-05-16 16 20.215
2025-04-30 09:52:25 SOXS 2025-05-02 2 20.8245
2025-04-30 09:52:06 SOXS 2025-05-02 2 20.8355
2025-04-30 09:51:00 SOXS 2025-05-02 2 20.7345
2025-04-30 09:42:04 SOXS 2025-05-02 2 21.02
2025-04-30 09:33:48 SOXS 2025-05-02 2 20.5741
2025-04-28 15:23:06 SOXS 2025-05-02 4 18.915
2025-04-28 15:23:06 SOXS 2025-05-02 4 18.915
2025-04-28 14:46:55 SOXS 2025-05-16 18 19.185
2025-04-28 12:07:04 SOXS 2025-05-09 11 19.705
2025-04-28 12:07:04 SOXS 2025-05-09 11 19.705
2025-04-28 12:02:33 SOXS 2025-05-02 4 19.605
2025-04-25 14:21:23 SOXS 2025-08-15 112 18.735 SSR
2025-04-25 14:09:57 SOXS 2025-05-02 7 18.725 SSR
2025-04-25 12:24:15 SOXS 2025-05-02 7 19.025 SSR
2025-04-25 12:24:15 SOXS 2025-05-02 7 19.025 SSR
2025-04-25 12:24:15 SOXS 2025-05-02 7 19.025 SSR
2025-04-24 15:49:18 SOXS 2025-05-16 22 19.265 SSR
2025-04-24 13:18:37 SOXS 2025-04-25 1 19.365 SSR
2025-04-24 13:18:37 SOXS 2025-04-25 1 19.365 SSR
2025-04-24 10:39:27 SOXS 2025-05-16 22 20.195 SSR
2025-04-24 09:41:32 SOXS 2025-05-02 8 21.4446 SSR
2025-04-22 15:01:21 SOXS 2026-01-16 269 25.9853
2025-04-22 10:01:35 SOXS 2025-04-25 3 26.1046
2025-04-22 10:00:56 SOXS 2025-04-25 3 26.08
2025-04-21 09:52:31 SOXS 2025-04-25 4 28.2047
2025-04-21 09:47:25 SOXS 2025-04-25 4 28.2054
2025-04-21 09:47:25 SOXS 2025-04-25 4 28.205
2025-04-16 13:41:39 SOXS 2025-04-17 1 26.315
2025-04-16 11:17:51 SOXS 2025-05-09 23 25.59
2025-04-16 11:17:51 SOXS 2025-05-09 23 25.59
2025-04-16 11:05:58 SOXS 2025-04-17 1 25.695
2025-04-14 13:46:18 SOXS 2025-04-17 3 23.6946
2025-04-14 13:41:45 SOXS 2025-04-17 3 23.745
2025-04-14 13:41:45 SOXS 2025-04-17 3 23.745
2025-04-14 10:02:46 SOXS 2025-04-17 3 22.6053
2025-04-14 09:40:01 SOXS 2025-04-17 3 22.6239
2025-04-11 14:06:48 SOXS 2025-04-17 6 24.13
2025-04-11 10:03:43 SOXS 2025-05-09 28 26.13
2025-04-11 10:02:47 SOXS 2025-05-09 28 25.7547
2025-04-11 10:02:16 SOXS 2025-05-16 35 25.9147
2025-04-10 14:44:36 SOXS 2025-04-17 7 25.11 SSR
2025-04-10 14:43:47 SOXS 2025-04-17 7 25.1701 SSR
2025-04-10 11:57:20 SOXS 2025-05-09 29 25.99 SSR
2025-04-10 10:34:15 SOXS 2025-05-09 29 23.9912 SSR
2025-04-10 09:39:18 SOXS 2025-04-17 7 23.7558 SSR
2025-04-10 09:38:49 SOXS 2025-04-17 7 23.8247 SSR
2025-04-09 15:01:02 SOXS 2025-08-15 128 27.0158 SSR
2025-04-09 14:39:15 SOXS 2025-08-15 128 22.1116 SSR
2025-04-09 13:58:27 SOXS 2025-04-11 2 26.95 SSR
2025-04-09 13:57:29 SOXS 2025-11-21 226 27.355 SSR
2025-04-09 13:40:40 SOXS 2025-04-11 2 31.9256 SSR
2025-04-09 09:40:14 SOXS 2025-04-11 2 44.955 SSR
2025-04-09 09:40:07 SOXS 2025-04-11 2 44.8489 SSR
2025-04-08 15:13:20 SOXS 2025-04-11 3 47.1801 SSR
2025-04-08 10:15:36 SOXS 2025-08-15 129 35.945 SSR
2025-04-07 11:02:56 SOXS 2026-01-16 284 40.0993 SSR
2025-04-07 10:19:24 SOXS 2025-04-11 4 38.0833 SSR
2025-04-07 10:12:16 SOXS 2025-04-11 4 41.1525 SSR
2025-04-07 09:48:21 SOXS 2025-08-15 130 50.97
2025-04-07 09:41:20 SOXS 2026-01-16 284 52.355
2025-04-07 09:40:58 SOXS 2026-01-16 284 52.5247
2025-04-04 15:55:36 SOXS 2025-04-11 7 45.735
2025-04-04 15:35:47 SOXS 2025-04-11 7 43.495
2025-04-04 12:36:38 SOXS 2025-04-04 0 44.9513
2025-04-04 10:00:08 SOXS 2025-04-04 0 42.623
2025-04-04 09:54:18 SOXS 2025-04-04 0 42.9096
2025-04-04 09:47:54 SOXS 2025-04-04 0 42.85
2025-04-03 15:08:59 SOXS 2025-08-15 134 35.8054
2025-04-03 14:23:51 SOXS 2025-04-04 1 36.425
2025-04-03 14:23:52 SOXS 2025-04-04 1 36.425
2025-04-03 13:52:16 SOXS 2025-04-04 1 36.0146
2025-04-03 13:06:29 SOXS 2025-04-04 1 36.2654
2025-04-03 13:06:29 SOXS 2025-04-04 1 36.265
2025-04-03 13:06:17 SOXS 2025-08-15 134 36.2654
2025-04-03 11:09:23 SOXS 2025-08-15 134 35.6045
2025-04-03 10:37:51 SOXS 2025-04-04 1 34.065
2025-04-03 10:17:23 SOXS 2025-11-21 232 33.4647
2025-04-03 10:03:53 SOXS 2025-04-04 1 33.485
2025-04-03 09:37:22 SOXS 2025-04-04 1 33.0646
2025-04-03 09:37:22 SOXS 2025-04-04 1 33.065
2025-04-01 14:06:30 SOXS 2025-08-15 136 30.1349
2025-04-01 13:09:58 SOXS 2025-08-15 136 29.4645
2025-04-01 13:09:58 SOXS 2025-08-15 136 29.4645
2025-03-31 15:38:32 SOXS 2025-04-04 4 29.405
2025-03-31 15:33:07 SOXS 2025-04-04 4 29.535
2025-03-31 14:53:57 SOXS 2025-04-04 4 29.256
2025-03-31 10:33:20 SOXS 2025-04-04 4 30.715
2025-03-31 10:25:38 SOXS 2025-04-25 25 31.1746
2025-03-31 09:52:35 SOXS 2025-08-15 137 31.0754
2025-03-31 09:34:49 SOXS 2025-04-04 4 31.495
2025-03-28 13:48:15 SOXS 2025-04-25 28 28.995
2025-03-28 13:40:18 SOXS 2025-03-28 0 29.075
2025-03-28 12:56:30 SOXS 2025-04-04 7 28.815
2025-03-28 12:31:35 SOXS 2025-04-04 7 28.865
2025-03-28 11:54:48 SOXS 2025-04-04 7 28.625
2025-03-28 11:54:48 SOXS 2025-04-04 7 28.625
2025-03-27 13:52:56 SOXS 2025-03-28 1 26.555
2025-03-27 10:29:22 SOXS 2025-03-28 1 25.9455
2025-03-26 15:37:54 SOXS 2025-11-21 240 25.115
2025-03-25 09:43:09 SOXS 2025-04-04 10 22.6242 SSR
2025-03-25 09:43:09 SOXS 2025-04-04 10 22.6249 SSR
2025-03-24 11:44:44 SOXS 2025-03-28 4 22.595 ExDiv / SSR
2025-03-24 11:39:50 SOXS 2025-03-28 4 22.515 ExDiv / SSR
2025-03-24 11:33:06 SOXS 2025-05-16 53 22.375 ExDiv / SSR
2025-03-24 11:33:01 SOXS 2025-05-16 53 22.365 ExDiv / SSR
2025-03-24 11:03:47 SOXS 2025-03-28 4 22.53 ExDiv
2025-03-24 09:33:25 SOXS 2025-03-28 4 23.046 ExDiv
2025-03-21 13:31:49 SOXS 2025-03-28 7 25.065
2025-03-21 11:17:49 SOXS 2025-03-28 7 25.575
2025-03-21 11:17:49 SOXS 2025-03-28 7 25.575
2025-03-21 10:42:49 SOXS 2025-03-28 7 25.495
2025-03-17 15:55:38 SOXS 2025-03-21 4 23.0443
2025-03-17 13:05:52 SOXS 2025-03-21 4 23.895
2025-03-17 13:05:52 SOXS 2025-03-21 4 23.895
2025-03-17 13:00:40 SOXS 2025-03-21 4 23.935
2025-03-17 13:00:40 SOXS 2025-03-21 4 23.935
2025-03-17 10:24:09 SOXS 2025-04-04 18 23.6946
2025-03-17 10:24:09 SOXS 2025-04-04 18 23.6946
2025-03-17 10:23:19 SOXS 2025-04-04 18 23.6542
2025-03-17 10:10:43 SOXS 2025-04-04 18 23.8039
2025-03-14 15:50:23 SOXS 2025-03-14 0 24.765
2025-03-14 13:09:44 SOXS 2025-04-04 21 24.3949
2025-03-14 13:09:44 SOXS 2025-04-04 21 24.3949
2025-03-14 12:58:26 SOXS 2025-04-04 21 24.3156
2025-03-14 12:58:26 SOXS 2025-04-04 21 24.315
2025-03-14 12:49:02 SOXS 2025-04-04 21 24.385
2025-03-14 12:46:40 SOXS 2025-04-04 21 24.3756
2025-03-14 12:46:40 SOXS 2025-04-04 21 24.3756
2025-03-14 11:47:37 SOXS 2025-04-04 21 24.585
2025-03-14 11:45:55 SOXS 2025-04-04 21 24.5644
2025-03-14 11:16:10 SOXS 2025-03-14 0 24.7555
2025-03-14 11:16:10 SOXS 2025-03-14 0 24.7551
2025-03-14 10:40:28 SOXS 2025-03-14 0 25.025
2025-03-14 09:57:07 SOXS 2025-03-14 0 24.9846
2025-03-14 09:52:43 SOXS 2025-03-14 0 24.925
2025-03-13 10:25:23 SOXS 2025-08-15 155 25.25 SSR
2025-03-12 14:15:18 SOXS 2025-03-14 2 26.4253 SSR
2025-03-12 14:15:18 SOXS 2025-03-14 2 26.395 SSR
2025-03-12 12:10:13 SOXS 2025-03-14 2 25.915 SSR
2025-03-12 10:07:12 SOXS 2025-03-14 2 25.5973 SSR
2025-03-12 10:06:18 SOXS 2025-03-14 2 25.52 SSR
2025-03-11 10:39:32 SOXS 2025-08-15 157 29.3946
2025-03-10 13:25:50 SOXS 2025-03-14 4 26.945
2025-03-10 13:20:21 SOXS 2025-03-14 4 27.005
2025-03-10 13:20:21 SOXS 2025-03-14 4 27.005
2025-03-10 12:00:46 SOXS 2025-03-14 4 26.647
2025-03-10 11:59:13 SOXS 2025-03-14 4 26.7544
2025-03-06 12:23:54 SOXS 2025-08-15 162 25.695
2025-03-06 09:36:41 SOXS 2025-03-21 15 25.99
2025-03-06 09:36:13 SOXS 2025-03-21 15 26.0246
2025-03-04 14:25:30 SOXS 2025-03-14 10 23.54
2025-03-04 14:23:44 SOXS 2025-03-07 3 23.6551
2025-03-04 14:23:44 SOXS 2025-03-07 3 23.6551
2025-03-04 10:04:15 SOXS 2025-03-14 10 26.245
2025-03-03 15:49:11 SOXS 2025-03-07 4 25.5549
2025-03-03 15:31:56 SOXS 2025-03-28 25 25.515
2025-03-03 14:49:36 SOXS 2025-03-07 4 23.9442
2025-02-27 10:35:55 SOXS 2025-03-28 29 21.6958
2025-02-27 10:35:47 SOXS 2025-03-28 29 21.7258
2025-02-27 10:35:40 SOXS 2025-03-28 29 21.7158
2025-02-27 10:35:40 SOXS 2025-03-28 29 21.715
2025-02-27 10:34:45 SOXS 2025-03-28 29 21.6451
2025-02-27 10:34:45 SOXS 2025-03-28 29 21.645
2025-02-27 10:34:23 SOXS 2025-03-28 29 21.675
2025-02-27 10:34:23 SOXS 2025-03-28 29 21.675
2025-02-27 10:34:08 SOXS 2025-03-28 29 21.6742
2025-02-27 10:33:49 SOXS 2025-03-28 29 21.6249
2025-02-27 10:33:49 SOXS 2025-03-28 29 21.625
2025-02-27 09:40:29 SOXS 2025-03-28 29 20.605
2025-02-27 09:40:29 SOXS 2025-03-28 29 20.605
2025-02-27 09:40:00 SOXS 2025-03-28 29 20.6249
2025-02-27 09:40:00 SOXS 2025-03-28 29 20.625
2025-02-27 09:39:28 SOXS 2025-03-28 29 20.515
2025-02-27 09:39:14 SOXS 2025-03-28 29 20.4646
2025-02-27 09:38:59 SOXS 2025-03-28 29 20.3846
2025-02-27 09:38:59 SOXS 2025-03-28 29 20.385
2025-02-27 09:38:25 SOXS 2025-03-28 29 20.345
2025-02-27 09:38:05 SOXS 2025-03-28 29 20.2954
2025-02-27 09:37:51 SOXS 2025-03-28 29 20.2654
2025-02-27 09:37:35 SOXS 2025-03-28 29 20.2546
2025-02-26 11:46:43 SOXS 2025-03-07 9 20.025
2025-02-25 12:50:26 SOXS 2025-03-28 31 21.025
2025-02-25 12:13:30 SOXS 2025-05-16 80 21.155
2025-02-25 11:39:56 SOXS 2025-03-21 24 21.345
2025-02-25 11:39:56 SOXS 2025-03-21 24 21.345
2025-02-25 11:35:31 SOXS 2025-04-17 51 21.4451
2025-02-25 10:20:14 SOXS 2025-02-28 3 21.525
2025-02-25 10:13:19 SOXS 2025-03-21 24 21.0951
2025-02-25 10:13:08 SOXS 2025-03-21 24 21.0943
2025-02-25 10:13:03 SOXS 2025-03-21 24 21.075
2025-02-25 10:07:01 SOXS 2025-02-28 3 20.9051
2025-02-24 13:07:55 SOXS 2025-02-28 4 19.125
2025-02-24 13:07:55 SOXS 2025-02-28 4 19.125
2025-02-24 13:02:39 SOXS 2025-02-28 4 19.085
2025-02-24 10:44:54 SOXS 2025-03-14 18 19.705
2025-02-24 10:44:46 SOXS 2025-03-14 18 19.695
2025-02-24 10:44:37 SOXS 2025-03-14 18 19.685
2025-02-24 10:44:37 SOXS 2025-03-14 18 19.685
2025-02-24 10:44:28 SOXS 2025-03-14 18 19.6642
2025-02-24 10:44:20 SOXS 2025-03-14 18 19.695
2025-02-24 10:44:20 SOXS 2025-03-14 18 19.695
2025-02-24 10:44:10 SOXS 2025-03-14 18 19.6842
2025-02-24 10:44:10 SOXS 2025-03-14 18 19.6842
2025-02-24 10:43:56 SOXS 2025-03-14 18 19.725
2025-02-24 10:43:56 SOXS 2025-03-14 18 19.725
2025-02-24 10:43:37 SOXS 2025-03-14 18 19.7042
2025-02-24 10:18:47 SOXS 2025-03-07 11 19.2951
2025-02-24 10:07:27 SOXS 2025-03-07 11 19.945
2025-02-24 10:04:53 SOXS 2025-03-07 11 19.8257
2025-02-24 09:52:08 SOXS 2025-02-28 4 18.9449
2025-02-24 09:32:18 SOXS 2025-02-28 4 18.6264
2025-02-24 09:32:19 SOXS 2025-02-28 4 18.625
2025-02-21 15:37:00 SOXS 2025-02-21 0 18.805
2025-02-21 15:37:00 SOXS 2025-02-21 0 18.805
2025-02-21 15:36:03 SOXS 2025-02-21 0 18.825
2025-02-21 15:19:59 SOXS 2025-02-21 0 18.935
2025-02-21 15:19:59 SOXS 2025-02-21 0 18.935
2025-02-21 14:06:09 SOXS 2025-02-21 0 18.865
2025-02-21 13:57:15 SOXS 2025-03-07 14 18.815
2025-02-21 12:20:17 SOXS 2025-02-21 0 18.355
2025-02-21 11:06:28 SOXS 2025-02-21 0 18.115
2025-02-21 10:14:31 SOXS 2025-03-07 14 17.4551
2025-02-21 10:14:31 SOXS 2025-03-07 14 17.455
2025-02-20 12:02:51 SOXS 2025-02-21 1 17.585
2025-02-20 10:02:33 SOXS 2025-02-21 1 17.58
2025-02-20 10:02:33 SOXS 2025-02-21 1 17.58
2025-02-20 09:30:16 SOXS 2025-03-21 29 17.1147
2025-02-20 09:30:00 SOXS 2025-03-21 29 17.1445
2025-02-20 09:30:01 SOXS 2025-03-21 29 17.145
2025-02-20 09:30:01 SOXS 2025-03-21 29 17.145
2025-02-19 13:08:52 SOXS 2025-03-14 23 17.625
2025-02-19 13:02:25 SOXS 2025-03-14 23 17.585
2025-02-19 12:45:24 SOXS 2025-03-14 23 17.585
2025-02-19 12:45:24 SOXS 2025-03-14 23 17.585
2025-02-19 11:46:36 SOXS 2025-03-14 23 17.545
2025-02-19 11:28:47 SOXS 2025-03-14 23 17.575
2025-02-19 11:28:47 SOXS 2025-03-14 23 17.575
2025-02-19 11:03:17 SOXS 2025-03-21 30 17.815
2025-02-19 09:44:40 SOXS 2025-03-14 23 18.1949
2025-02-19 09:42:21 SOXS 2025-03-14 23 18.1356
2025-02-19 09:42:21 SOXS 2025-03-14 23 18.1356
2025-02-19 09:41:04 SOXS 2025-03-14 23 18.065
2025-02-18 11:28:30 SOXS 2025-02-21 3 18.445
2025-02-18 11:28:30 SOXS 2025-02-21 3 18.435
2025-02-18 10:18:01 SOXS 2025-02-21 3 18.6657
2025-02-18 10:14:28 SOXS 2025-02-21 3 18.635
2025-02-18 10:14:29 SOXS 2025-02-21 3 18.645
2025-02-13 15:27:04 SOXS 2025-02-14 1 19.415
2025-02-13 15:27:00 SOXS 2025-02-14 1 19.415
2025-02-13 15:27:00 SOXS 2025-02-14 1 19.415
2025-02-13 13:19:32 SOXS 2025-02-14 1 19.7949
2025-02-13 09:57:06 SOXS 2025-02-14 1 19.745
2025-02-13 09:55:39 SOXS 2025-02-14 1 19.865
2025-02-12 09:38:26 SOXS 2025-02-14 2 20.795
2025-02-10 10:17:23 SOXS 2025-02-14 4 20.185
2025-02-10 10:12:54 SOXS 2025-02-14 4 20.165
2025-02-04 13:27:57 SOXS 2025-03-21 45 21.165
2025-02-04 13:27:57 SOXS 2025-03-21 45 21.165
2025-02-03 15:32:33 SOXS 2025-02-07 4 21.445
2025-02-03 15:29:41 SOXS 2025-02-07 4 21.4549
2025-02-03 15:27:28 SOXS 2025-02-07 4 21.395
2025-02-03 10:44:14 SOXS 2025-02-07 4 21.1645
2025-02-03 09:57:19 SOXS 2025-02-07 4 22.2144
2025-02-03 09:34:19 SOXS 2025-02-07 4 22.4546
2025-01-31 12:18:04 SOXS 2025-02-07 7 19.1565
2025-01-31 10:56:04 SOXS 2025-02-07 7 19.1
2025-01-31 10:56:04 SOXS 2025-02-07 7 19.1
2025-01-31 10:35:25 SOXS 2025-08-15 196 19.135
2025-01-30 14:23:41 SOXS 2025-03-21 50 20.455
2025-01-30 14:23:41 SOXS 2025-03-21 50 20.455
2025-01-30 14:23:41 SOXS 2025-03-21 50 20.455
2025-01-30 14:23:41 SOXS 2025-03-21 50 20.455
2025-01-28 10:20:11 SOXS 2025-08-15 199 22.4743
2025-01-28 09:57:41 SOXS 2025-05-16 108 22.805
2025-01-28 09:57:42 SOXS 2025-05-16 108 22.795
2025-01-28 09:43:16 SOXS 2025-01-31 3 23.355
2025-01-28 09:42:18 SOXS 2025-01-31 3 23.285
2025-01-28 09:42:18 SOXS 2025-01-31 3 23.2949
2025-01-28 09:42:00 SOXS 2025-01-31 3 23.235
2025-01-28 09:40:22 SOXS 2025-01-31 3 23.0151
2025-01-28 09:38:50 SOXS 2025-01-31 3 23.115
2025-01-28 09:37:03 SOXS 2025-01-31 3 23.195
2025-01-28 09:37:03 SOXS 2025-01-31 3 23.195
2025-01-28 09:36:14 SOXS 2025-01-31 3 22.975
2025-01-28 09:36:14 SOXS 2025-01-31 3 22.975
2025-01-28 09:35:43 SOXS 2025-01-31 3 22.845
2025-01-28 09:35:44 SOXS 2025-01-31 3 22.865
2025-01-27 13:26:19 SOXS 2025-02-21 25 22.805
2025-01-27 09:36:53 SOXS 2025-02-21 25 21.0159
2025-01-27 09:33:07 SOXS 2025-01-31 4 20.9946
2025-01-27 09:33:07 SOXS 2025-01-31 4 21.005
2025-01-27 09:31:02 SOXS 2025-01-31 4 21.1546
2025-01-24 15:40:53 SOXS 2025-01-31 7 18.125
2025-01-24 13:57:08 SOXS 2025-02-07 14 18.165
2025-01-24 12:39:32 SOXS 2025-01-24 0 17.725
2025-01-23 15:02:46 SOXS 2025-02-07 15 17.325
2025-01-23 11:30:27 SOXS 2025-01-24 1 17.445
2025-01-23 09:36:42 SOXS 2025-01-24 1 17.835
2025-01-22 15:53:10 SOXS 2025-01-24 2 16.835
2025-01-22 15:53:10 SOXS 2025-01-24 2 16.835
2025-01-21 15:59:33 SOXS 2025-03-21 59 17.625
2025-01-21 12:53:54 SOXS 2025-05-16 115 17.335
2025-01-21 11:29:16 SOXS 2025-08-15 206 17.825
2025-01-21 10:22:00 SOXS 2025-02-21 31 17.9848
2025-01-17 11:35:11 SOXS 2025-02-07 21 18.4858
2025-01-15 15:54:47 SOXS 2025-01-17 2 19.895
2025-01-15 09:32:13 SOXS 2025-01-17 2 20.0653
2025-01-13 15:52:55 SOXS 2025-01-17 4 21.685
2025-01-13 14:07:12 SOXS 2025-01-17 4 21.895
2025-01-13 13:45:20 SOXS 2025-01-17 4 21.985
2025-01-13 12:00:12 SOXS 2025-01-17 4 22.365
2025-01-13 10:39:37 SOXS 2025-01-17 4 22.045
2025-01-13 09:44:08 SOXS 2025-01-17 4 22.355
2025-01-13 09:44:08 SOXS 2025-01-17 4 22.355
2025-01-13 09:36:02 SOXS 2025-01-31 18 22.665
2025-01-10 12:11:38 SOXS 2025-01-17 7 21.695
2025-01-10 10:02:23 SOXS 2025-01-17 7 21.665
2025-01-10 10:02:23 SOXS 2025-01-17 7 21.665
2025-01-08 15:59:53 SOXS 2025-01-10 2 19.985
2025-01-08 13:34:16 SOXS 2025-01-10 2 20.045
2025-01-08 13:34:16 SOXS 2025-01-10 2 20.045
2025-01-08 12:59:20 SOXS 2025-01-10 2 20.295
2025-01-08 12:40:48 SOXS 2025-01-10 2 20.4174
2025-01-08 12:40:49 SOXS 2025-01-10 2 20.4158
2025-01-08 12:28:42 SOXS 2025-01-10 2 20.455
2025-01-08 12:28:42 SOXS 2025-01-10 2 20.465
2025-01-08 10:16:53 SOXS 2025-01-10 2 20.3758
2025-01-08 10:13:37 SOXS 2025-01-10 2 20.3328
2025-01-08 10:13:37 SOXS 2025-01-10 2 20.335
2025-01-06 11:56:11 SOXS 2025-01-10 4 17.995 SSR
2025-01-06 11:43:56 SOXS 2025-01-10 4 17.975 SSR
2025-01-03 12:04:40 SOXS 2025-01-10 7 20.735
2025-01-03 11:30:26 SOXS 2025-01-10 7 21.035
2025-01-02 15:57:12 SOXS 2025-01-03 1 22.115
2024-12-31 14:00:02 SOXS 2025-01-03 3 22.605
2024-12-30 12:24:16 SOXS 2025-02-21 53 21.645
2024-12-30 10:00:20 SOXS 2025-01-03 4 22.335
2024-12-30 09:46:57 SOXS 2025-01-03 4 22.225
2024-12-30 09:45:02 SOXS 2025-01-03 4 22.1045
2024-12-30 09:35:07 SOXS 2025-01-17 18 22.1946
2024-12-30 09:33:55 SOXS 2025-01-03 4 22.0854
2024-12-23 09:32:41 SOXS 2025-01-03 11 21.7854
2024-12-20 10:32:58 SOXS 2024-12-20 0 22.9939 ExDiv
2024-12-20 10:31:21 SOXS 2024-12-20 0 23.155 ExDiv
2024-12-20 09:36:52 SOXS 2025-01-17 28 24.44 ExDiv
2024-12-19 10:23:16 SOXS 2024-12-27 8 23.5549
2024-12-19 10:07:58 SOXS 2024-12-27 8 23.5145
2024-12-18 15:19:33 SOXS 2024-12-20 2 22.0442
2024-12-18 11:29:47 SOXS 2024-12-20 2 19.875
2024-12-17 09:34:51 SOXS 2024-12-27 10 20.435
2024-12-16 09:55:47 SOXS 2025-05-16 151 20.235 SSR
2024-12-16 09:55:06 SOXS 2025-05-16 151 20.215 SSR
2024-12-16 09:55:06 SOXS 2025-05-16 151 20.215 SSR
2024-12-16 09:35:47 SOXS 2024-12-20 4 21.1446 SSR
2024-12-16 09:35:47 SOXS 2024-12-20 4 21.1546 SSR
2024-12-13 12:32:10 SOXS 2024-12-13 0 21.685 SSR
2024-12-13 12:32:10 SOXS 2024-12-13 0 21.6937 SSR
2024-12-13 11:01:26 SOXS 2024-12-13 0 21.975 SSR
2024-12-13 10:00:52 SOXS 2025-02-21 70 20.6751 SSR
2024-12-12 12:15:30 SOXS 2024-12-20 8 23.135
2024-12-12 11:54:02 SOXS 2024-12-20 8 23.2951
2024-12-11 13:37:52 SOXS 2025-01-17 37 22.315
2024-12-11 11:32:01 SOXS 2025-02-21 72 22.6642
2024-12-11 09:30:31 SOXS 2024-12-13 2 23.2546
2024-12-10 14:51:24 SOXS 2025-01-17 38 24.0542
2024-12-09 09:40:56 SOXS 2024-12-13 4 22.405
2024-12-05 15:58:46 SOXS 2024-12-06 1 22.565
2024-12-05 09:31:05 SOXS 2024-12-06 1 21.7047
2024-12-05 09:31:06 SOXS 2024-12-06 1 21.7247
2024-12-04 12:09:42 SOXS 2024-12-06 2 21.275
2024-12-02 11:47:41 SOXS 2024-12-06 4 21.665
2024-11-29 11:38:57 SOXS 2024-12-06 7 23.2542
2024-11-29 11:38:57 SOXS 2024-12-06 7 23.2549
2024-11-29 09:52:18 SOXS 2024-11-29 0 23.725
2024-11-26 15:59:16 SOXS 2024-11-29 3 23.665
2024-11-26 09:36:23 SOXS 2024-11-29 3 22.4046
2024-11-26 09:36:23 SOXS 2024-11-29 3 22.405
2024-11-25 12:53:07 SOXS 2024-11-29 4 22.725
2024-11-25 12:46:10 SOXS 2024-11-29 4 22.9549
2024-11-25 12:45:06 SOXS 2024-11-29 4 22.845
2024-11-25 10:43:46 SOXS 2024-11-29 4 22.515
2024-11-22 15:08:53 SOXS 2024-11-29 7 23.665
2024-11-22 15:08:53 SOXS 2024-11-29 7 23.665
2024-11-21 15:52:42 SOXS 2024-12-06 15 23.5558
2024-11-20 15:46:55 SOXS 2024-11-22 2 24.875
2024-11-20 13:41:03 SOXS 2024-11-22 2 25.495
2024-11-20 13:41:03 SOXS 2024-11-22 2 25.495
2024-11-20 13:39:27 SOXS 2024-11-22 2 25.495
2024-11-20 13:39:08 SOXS 2024-11-22 2 25.485
2024-11-20 13:38:51 SOXS 2024-11-22 2 25.495
2024-11-18 14:46:18 SOXS 2024-11-29 11 24.315
2024-11-18 11:16:52 SOXS 2025-02-21 95 24.39
2024-11-18 11:12:17 SOXS 2025-02-21 95 24.385
2024-11-18 11:12:17 SOXS 2025-02-21 95 24.385
2024-11-15 15:03:48 SOXS 2025-05-16 182 25.095
2024-11-15 14:36:26 SOXS 2025-05-16 182 25.315
2024-11-15 12:05:59 SOXS 2024-11-29 14 25.035
2024-11-15 11:38:08 SOXS 2024-11-29 14 24.715
2024-11-15 10:42:26 SOXS 2024-11-29 14 24.545
2024-11-15 10:39:49 SOXS 2024-11-22 7 24.495
2024-11-15 09:52:59 SOXS 2024-11-22 7 23.765
2024-11-15 09:52:59 SOXS 2024-11-22 7 23.765
2024-11-15 09:35:10 SOXS 2024-11-15 0 24.425
2024-11-15 09:35:04 SOXS 2024-11-15 0 24.4354
2024-11-15 09:30:50 SOXS 2024-11-22 7 24.2
2024-11-13 15:10:28 SOXS 2024-11-22 9 22.665
2024-11-13 14:42:38 SOXS 2024-11-22 9 22.705
2024-11-13 12:40:06 SOXS 2025-01-17 65 22.795
2024-11-13 11:42:59 SOXS 2024-11-15 2 22.8442
2024-11-13 11:42:53 SOXS 2024-11-15 2 22.82
2024-11-13 11:22:10 SOXS 2024-11-15 2 22.795
2024-11-13 09:49:18 SOXS 2025-01-17 65 22.075
2024-11-12 12:01:53 SOXS 2024-11-15 3 21.785
2024-11-12 12:01:53 SOXS 2024-11-15 3 21.785
2024-11-12 09:57:01 SOXS 2024-11-22 10 20.995
2024-11-12 09:35:37 SOXS 2024-11-22 10 21.065
2024-11-11 12:12:33 SOXS 2024-12-06 25 21.185
2024-11-11 11:36:16 SOXS 2024-12-06 25 21.085
2024-11-11 09:54:00 SOXS 2024-11-15 4 21.0143
2024-11-06 15:32:11 SOXS 2024-11-29 23 19.935
2024-11-06 14:41:08 SOXS 2024-12-06 30 20.105
2024-11-06 13:28:00 SOXS 2024-11-08 2 20.255
2024-11-06 13:28:00 SOXS 2024-11-08 2 20.255
2024-11-05 11:48:16 SOXS 2024-11-08 3 22.105
2024-11-05 10:55:19 SOXS 2024-11-08 3 22.3943
2024-11-05 10:55:19 SOXS 2024-11-08 3 22.405
2024-11-04 10:01:50 SOXS 2024-11-08 4 22.4154
2024-11-04 09:58:47 SOXS 2024-11-08 4 22.4946
2024-11-01 15:51:53 SOXS 2024-11-08 7 22.58
2024-11-01 15:51:53 SOXS 2024-11-08 7 22.58
2024-11-01 11:48:16 SOXS 2024-11-15 14 21.935
2024-11-01 11:48:16 SOXS 2024-11-15 14 21.935
2024-11-01 10:18:43 SOXS 2024-11-01 0 21.7357
2024-11-01 09:37:01 SOXS 2024-11-15 14 22.6954
2024-10-31 14:59:48 SOXS 2024-11-15 15 23.335
2024-10-31 14:52:28 SOXS 2024-11-08 8 23.485
2024-10-31 14:19:34 SOXS 2024-11-08 8 23.525
2024-10-31 14:19:34 SOXS 2024-11-08 8 23.525
2024-10-31 12:39:20 SOXS 2024-11-15 15 23.235
2024-10-31 11:54:21 SOXS 2024-11-08 8 23.365
2024-10-31 11:28:42 SOXS 2024-11-01 1 23.025
2024-10-31 10:20:09 SOXS 2024-11-01 1 22.8344
2024-10-31 10:17:44 SOXS 2024-11-01 1 22.725
2024-10-31 09:49:30 SOXS 2024-11-15 15 22.7245
2024-10-31 09:35:54 SOXS 2024-11-01 1 22.0845
2024-10-31 09:34:20 SOXS 2024-11-08 8 22.0054
2024-10-30 14:11:44 SOXS 2024-11-01 2 20.4051
2024-10-29 15:58:55 SOXS 2024-11-01 3 18.7251
2024-10-29 15:36:50 SOXS 2025-01-17 80 18.485
2024-10-29 15:36:11 SOXS 2024-12-20 52 18.475
2024-10-29 14:34:57 SOXS 2024-12-20 52 18.925
2024-10-29 14:34:57 SOXS 2024-12-20 52 18.925
2024-10-29 14:33:28 SOXS 2024-11-29 31 18.935
2024-10-28 12:02:44 SOXS 2024-11-01 4 20.0151
2024-10-28 10:27:52 SOXS 2025-01-17 81 19.825
2024-10-24 10:28:45 SOXS 2024-11-08 15 20.935
2024-10-23 15:57:17 SOXS 2024-11-08 16 21.115
2024-10-23 13:35:21 SOXS 2024-11-01 9 21.6249
2024-10-22 12:55:58 SOXS 2024-11-01 10 20.785
2024-10-22 12:48:24 SOXS 2024-11-01 10 20.895
2024-10-22 10:05:13 SOXS 2024-11-15 24 21.005
2024-10-21 12:02:10 SOXS 2024-10-25 4 20.715
2024-10-21 11:19:11 SOXS 2024-11-15 25 21.055
2024-10-18 11:38:28 SOXS 2024-10-25 7 20.115
2024-10-17 14:08:41 SOXS 2024-10-25 8 19.555
2024-10-17 14:08:41 SOXS 2024-10-25 8 19.565
2024-10-17 10:40:58 SOXS 2024-11-08 22 19.3443
2024-10-17 10:40:58 SOXS 2024-11-08 22 19.3443
2024-10-17 10:33:35 SOXS 2024-11-08 22 19.355
2024-10-17 09:54:38 SOXS 2024-11-08 22 19.2651
2024-10-17 09:35:49 SOXS 2024-11-15 29 19.7642
2024-10-17 09:31:02 SOXS 2024-10-25 8 19.0146
2024-10-17 09:31:03 SOXS 2024-10-25 8 19.0338
2024-10-16 15:48:12 SOXS 2024-10-25 9 20.7942
2024-10-16 15:28:23 SOXS 2024-10-25 9 20.675
2024-10-15 15:05:20 SOXS 2024-10-25 10 20.735
2024-10-15 10:41:02 SOXS 2024-10-18 3 20.2657
2024-10-15 10:39:59 SOXS 2024-10-25 10 20.1543
2024-10-15 09:47:04 SOXS 2024-10-18 3 18.165
2024-10-14 15:33:45 SOXS 2024-11-29 46 17.855
2024-10-14 15:32:23 SOXS 2024-11-15 32 17.855
2024-10-14 15:13:32 SOXS 2024-11-15 32 17.915
2024-10-14 14:42:55 SOXS 2024-10-18 4 17.915
2024-10-14 14:35:40 SOXS 2024-10-18 4 18.025
2024-10-14 14:35:40 SOXS 2024-10-18 4 18.025
2024-10-14 14:25:05 SOXS 2024-11-15 32 18.005
2024-10-14 14:25:05 SOXS 2024-11-15 32 18.005
2024-10-11 15:38:50 SOXS 2024-10-18 7 18.875
2024-10-11 12:13:40 SOXS 2024-10-25 14 18.865
2024-10-11 12:12:17 SOXS 2024-11-01 21 18.805
2024-10-11 12:06:00 SOXS 2024-10-25 14 18.83
2024-10-11 12:00:28 SOXS 2024-10-25 14 18.875
2024-10-11 12:00:28 SOXS 2024-10-25 14 18.875
2024-10-11 11:58:59 SOXS 2024-10-25 14 18.845
2024-10-11 11:58:15 SOXS 2024-10-25 14 18.855
2024-10-11 11:58:15 SOXS 2024-10-25 14 18.855
2024-10-11 11:55:29 SOXS 2024-10-25 14 18.885
2024-10-11 11:55:00 SOXS 2024-10-25 14 18.875
2024-10-10 15:51:40 SOXS 2024-11-15 36 19.4651
2024-10-09 15:18:55 SOXS 2024-11-01 23 19.085
2024-10-09 12:47:03 SOXS 2024-10-25 16 19.185
2024-10-09 12:47:03 SOXS 2024-10-25 16 19.185
2024-10-09 12:46:07 SOXS 2024-10-25 16 19.185
2024-10-09 12:45:26 SOXS 2024-10-25 16 19.185
2024-10-09 12:41:51 SOXS 2024-10-25 16 19.185
2024-10-09 12:40:37 SOXS 2024-10-25 16 19.185
2024-10-08 11:41:09 SOXS 2024-10-25 17 19.755
2024-10-08 11:41:09 SOXS 2024-10-25 17 19.755
2024-10-08 11:28:07 SOXS 2024-11-15 38 19.795
2024-10-08 09:35:43 SOXS 2024-10-11 3 20.515
2024-10-04 15:42:24 SOXS 2024-11-15 42 20.0849
2024-10-04 15:42:24 SOXS 2024-11-15 42 20.085
2024-10-04 14:05:05 SOXS 2024-10-25 21 20.4543
2024-10-04 14:05:05 SOXS 2024-10-25 21 20.465
2024-10-04 14:05:05 SOXS 2024-10-25 21 20.4649
2024-10-04 09:45:16 SOXS 2024-10-25 21 19.7449
2024-10-04 09:38:31 SOXS 2024-10-25 21 19.6355
2024-10-04 09:38:00 SOXS 2024-10-25 21 19.755
2024-10-03 11:13:03 SOXS 2024-10-18 15 20.985
2024-10-02 10:15:11 SOXS 2024-10-04 2 21.035
2024-10-02 10:00:50 SOXS 2024-10-04 2 21.285
2024-10-02 10:00:50 SOXS 2024-10-04 2 21.285
2024-10-01 13:26:21 SOXS 2024-10-11 10 22.275
2024-10-01 10:40:51 SOXS 2024-10-04 3 21.835
2024-10-01 10:40:51 SOXS 2024-10-04 3 21.835
2024-09-30 14:00:19 SOXS 2024-11-15 46 20.445
2024-09-30 11:45:25 SOXS 2024-10-25 25 20.465
2024-09-30 11:45:25 SOXS 2024-10-25 25 20.465
2024-09-30 11:45:25 SOXS 2024-10-25 25 20.465
2024-09-30 11:45:25 SOXS 2024-10-25 25 20.465
2024-09-27 15:39:03 SOXS 2024-10-18 21 19.775 SSR
2024-09-27 15:39:03 SOXS 2024-10-18 21 19.775 SSR
2024-09-27 15:37:44 SOXS 2024-10-18 21 19.795 SSR
2024-09-27 15:37:09 SOXS 2024-10-18 21 19.805 SSR
2024-09-26 11:58:39 SOXS 2024-10-25 29 19.285 SSR
2024-09-26 10:58:14 SOXS 2024-09-27 1 20.1849 SSR
2024-09-26 10:57:43 SOXS 2024-09-27 1 20.13 SSR
2024-09-26 10:55:54 SOXS 2024-10-04 8 20.205 SSR
2024-09-26 10:55:05 SOXS 2024-09-27 1 19.835 SSR
2024-09-26 10:55:06 SOXS 2024-09-27 1 19.8545 SSR
2024-09-26 10:06:46 SOXS 2024-10-25 29 18.725 SSR
2024-09-26 10:01:27 SOXS 2024-10-11 15 18.585 SSR
2024-09-26 09:51:26 SOXS 2024-10-04 8 18.8646 SSR
2024-09-26 09:51:25 SOXS 2024-10-04 8 18.8654 SSR
2024-09-26 09:51:25 SOXS 2024-10-04 8 18.865 SSR
2024-09-26 09:31:06 SOXS 2024-09-27 1 18.3098 SSR
2024-09-26 09:30:01 SOXS 2024-09-27 1 18.425 SSR
2024-09-24 10:52:18 SOXS 2024-10-18 24 22.075
2024-09-19 15:02:00 SOXS 2024-09-20 1 21.4243 SSR
2024-09-19 15:02:00 SOXS 2024-09-20 1 21.4349 SSR
2024-09-19 14:26:25 SOXS 2024-10-04 15 21.065 SSR
2024-09-19 14:09:51 SOXS 2024-10-18 29 20.875 SSR
2024-09-19 13:30:32 SOXS 2024-09-27 8 20.975 SSR
2024-09-19 13:29:23 SOXS 2024-09-20 1 20.985 SSR
2024-09-19 09:50:08 SOXS 2024-11-15 57 22.515 SSR
2024-09-19 09:49:32 SOXS 2024-09-27 8 22.3751 SSR
2024-09-18 12:06:37 SOXS 2024-09-20 2 24.695
2024-09-18 10:00:59 SOXS 2024-09-20 2 23.9756
2024-09-17 15:46:20 SOXS 2024-09-20 3 24.415
2024-09-17 15:46:20 SOXS 2024-09-20 3 24.415
2024-09-17 14:47:10 SOXS 2024-09-20 3 24.395
2024-09-17 14:36:31 SOXS 2024-10-18 31 24.395
2024-09-17 14:36:28 SOXS 2024-09-20 3 24.395
2024-09-17 10:22:21 SOXS 2024-09-20 3 23.585
2024-09-16 09:59:03 SOXS 2024-10-18 32 24.1864
2024-09-16 09:58:23 SOXS 2024-10-18 32 24.295
2024-09-13 09:52:04 SOXS 2024-09-20 7 23.605
2024-09-13 09:49:41 SOXS 2024-09-20 7 23.665
2024-09-13 09:49:42 SOXS 2024-09-20 7 23.695
2024-09-13 09:40:17 SOXS 2024-09-20 7 23.385
2024-09-12 10:19:18 SOXS 2024-09-13 1 24.515 SSR
2024-09-12 10:16:53 SOXS 2024-09-13 1 24.6554 SSR
2024-09-12 10:16:53 SOXS 2024-09-13 1 24.645 SSR
2024-09-12 10:10:00 SOXS 2024-09-13 1 25.0451 SSR
2024-09-12 10:10:00 SOXS 2024-09-13 1 25.035 SSR
2024-09-12 10:10:00 SOXS 2024-09-13 1 25.035 SSR
2024-09-11 13:42:17 SOXS 2024-10-18 37 26.255
2024-09-11 13:20:26 SOXS 2024-11-15 65 26.7544
2024-09-11 13:20:27 SOXS 2024-11-15 65 26.755
2024-09-11 13:20:27 SOXS 2024-11-15 65 26.755
2024-09-11 12:06:15 SOXS 2024-09-13 2 27.155
2024-09-11 10:44:31 SOXS 2024-09-13 2 29.01
2024-09-11 10:41:15 SOXS 2024-09-13 2 28.8455
2024-09-11 10:36:09 SOXS 2024-09-13 2 28.645
2024-09-11 10:36:09 SOXS 2024-09-13 2 28.675
2024-09-11 10:20:24 SOXS 2024-09-13 2 28.7046
2024-09-11 10:04:39 SOXS 2024-09-13 2 27.895
2024-09-11 10:04:39 SOXS 2024-09-13 2 27.885
2024-09-10 15:30:00 SOXS 2024-09-13 3 28.2242
2024-09-10 15:29:01 SOXS 2024-09-13 3 28.215
2024-09-10 15:29:01 SOXS 2024-09-13 3 28.215
2024-09-10 15:29:01 SOXS 2024-09-13 3 28.215
2024-09-10 15:15:16 SOXS 2024-09-13 3 28.5049
2024-09-10 15:15:17 SOXS 2024-09-13 3 28.5149
2024-09-10 15:09:15 SOXS 2024-09-13 3 28.525
2024-09-10 15:07:48 SOXS 2024-09-13 3 28.565
2024-09-10 15:04:41 SOXS 2024-09-13 3 28.585
2024-09-10 15:04:41 SOXS 2024-09-13 3 28.585
2024-09-10 15:04:41 SOXS 2024-09-13 3 28.585
2024-09-10 14:56:01 SOXS 2024-09-13 3 28.4851
2024-09-10 14:40:48 SOXS 2024-09-13 3 28.4551
2024-09-10 14:29:00 SOXS 2024-09-13 3 28.595
2024-09-10 14:20:33 SOXS 2024-09-13 3 28.6057
2024-09-10 14:20:33 SOXS 2024-09-13 3 28.6051
2024-09-10 14:16:26 SOXS 2024-09-13 3 28.625
2024-09-10 13:58:29 SOXS 2024-09-13 3 29.105
2024-09-10 13:58:29 SOXS 2024-09-13 3 29.105
2024-09-10 13:58:29 SOXS 2024-09-13 3 29.105
2024-09-10 13:58:05 SOXS 2024-09-13 3 29.115
2024-09-10 13:56:12 SOXS 2024-09-13 3 29.0042
2024-09-10 13:55:48 SOXS 2024-09-13 3 28.995
2024-09-10 13:55:48 SOXS 2024-09-13 3 28.995
2024-09-10 13:17:16 SOXS 2024-09-13 3 29.195
2024-09-09 13:32:16 SOXS 2024-10-18 39 29.295
2024-09-09 13:11:33 SOXS 2024-09-13 4 29.035
2024-09-09 12:49:26 SOXS 2024-10-18 39 29.135
2024-09-09 09:41:16 SOXS 2024-09-13 4 29.3049
2024-09-09 09:41:16 SOXS 2024-09-13 4 29.305
2024-09-06 12:49:06 SOXS 2024-09-20 14 31.1744
2024-09-06 11:55:59 SOXS 2024-09-06 0 30.8847
2024-09-06 11:55:59 SOXS 2024-09-06 0 30.885
2024-09-06 11:14:59 SOXS 2024-09-06 0 30.4043
2024-09-06 10:57:48 SOXS 2024-09-13 7 30.8151
2024-09-06 10:56:42 SOXS 2024-09-06 0 30.775
2024-09-06 10:50:20 SOXS 2024-09-06 0 30.585
2024-09-06 10:49:18 SOXS 2024-09-06 0 30.455
2024-09-06 10:26:51 SOXS 2024-09-06 0 29.9745
2024-09-06 10:00:01 SOXS 2024-09-06 0 29.71
2024-09-06 09:54:54 SOXS 2024-09-06 0 29.415
2024-09-06 09:54:06 SOXS 2024-09-06 0 29.3554
2024-09-06 09:54:06 SOXS 2024-09-06 0 29.3461
2024-09-06 09:41:34 SOXS 2024-09-06 0 29.43
2024-09-06 09:39:19 SOXS 2024-09-20 14 28.9339
2024-09-06 09:39:19 SOXS 2024-09-20 14 28.9349
2024-09-06 09:39:13 SOXS 2024-09-20 14 28.8351
2024-09-06 09:38:54 SOXS 2024-09-06 0 28.9854
2024-09-05 11:44:02 SOXS 2024-09-27 22 27.5342
2024-09-05 10:29:36 SOXS 2024-09-06 1 26.4943
2024-09-05 10:17:16 SOXS 2024-09-13 8 26.695
2024-09-04 10:46:58 SOXS 2024-09-06 2 26.185
2024-09-04 10:41:17 SOXS 2024-09-27 23 25.9443
2024-09-04 10:33:16 SOXS 2024-09-06 2 26.495
2024-09-04 10:33:11 SOXS 2024-09-06 2 26.5451
2024-09-04 10:32:40 SOXS 2024-09-27 23 26.615
2024-09-04 10:26:46 SOXS 2024-09-27 23 26.7856
2024-09-04 10:14:14 SOXS 2024-09-06 2 26.9755
2024-09-04 10:10:09 SOXS 2024-09-06 2 26.7969
2024-09-04 10:10:10 SOXS 2024-09-06 2 26.7656
2024-09-04 10:10:09 SOXS 2024-09-06 2 26.7969
2024-09-04 10:08:20 SOXS 2024-09-06 2 26.9544
2024-09-04 09:56:43 SOXS 2024-09-06 2 26.8446
2024-09-04 09:54:26 SOXS 2024-09-06 2 26.875
2024-09-04 09:52:10 SOXS 2024-09-06 2 27.105
2024-09-04 09:48:46 SOXS 2024-09-06 2 26.8554
2024-09-04 09:48:04 SOXS 2024-09-06 2 27.1307
2024-09-04 09:37:00 SOXS 2024-09-06 2 27.73
2024-09-04 09:34:58 SOXS 2024-09-06 2 27.3961
2024-09-03 15:46:21 SOXS 2024-09-06 3 27.295
2024-09-03 14:57:58 SOXS 2024-09-06 3 26.765
2024-09-03 14:57:58 SOXS 2024-09-06 3 26.765
2024-09-03 14:57:58 SOXS 2024-09-06 3 26.765
2024-09-03 14:57:22 SOXS 2024-09-06 3 26.785
2024-09-03 14:57:05 SOXS 2024-09-06 3 26.785
2024-09-03 13:07:24 SOXS 2024-09-06 3 26.175
2024-09-03 10:58:37 SOXS 2024-09-20 17 25.755
2024-09-03 09:43:06 SOXS 2024-09-06 3 24.4954
2024-09-03 09:43:06 SOXS 2024-09-06 3 24.495
2024-09-03 09:41:15 SOXS 2024-09-06 3 24.475
2024-09-03 09:39:16 SOXS 2024-09-06 3 24.185
2024-09-03 09:39:16 SOXS 2024-09-06 3 24.185
2024-09-03 09:36:36 SOXS 2024-09-06 3 23.9954
2024-09-03 09:36:36 SOXS 2024-09-06 3 23.995
2024-08-30 15:58:27 SOXS 2024-09-06 7 22.1244
2024-08-30 15:58:27 SOXS 2024-09-06 7 22.135
2024-08-30 15:05:01 SOXS 2024-09-27 28 22.595
2024-08-30 11:15:07 SOXS 2024-09-27 28 22.6557
2024-08-30 10:25:43 SOXS 2024-08-30 0 22.5845
2024-08-30 10:25:43 SOXS 2024-08-30 0 22.5949
2024-08-30 10:21:35 SOXS 2024-08-30 0 22.4845
2024-08-30 10:00:01 SOXS 2024-08-30 0 21.975
2024-08-30 09:53:26 SOXS 2024-08-30 0 22.0851
2024-08-30 09:53:26 SOXS 2024-08-30 0 22.085
2024-08-30 09:53:26 SOXS 2024-08-30 0 22.0851
2024-08-30 09:41:12 SOXS 2024-08-30 0 22.42
2024-08-30 09:41:12 SOXS 2024-08-30 0 22.4155
2024-08-30 09:37:43 SOXS 2024-08-30 0 22.4259
2024-08-30 09:37:43 SOXS 2024-08-30 0 22.4054
2024-08-29 15:57:57 SOXS 2024-08-30 1 23.875
2024-08-29 15:00:46 SOXS 2024-08-30 1 23.785
2024-08-29 15:00:46 SOXS 2024-08-30 1 23.795
2024-08-29 15:00:46 SOXS 2024-08-30 1 23.795
2024-08-29 14:51:18 SOXS 2024-09-06 8 23.9049
2024-08-29 14:43:02 SOXS 2024-08-30 1 23.4936
2024-08-29 14:43:03 SOXS 2024-08-30 1 23.495
2024-08-29 14:42:49 SOXS 2024-08-30 1 23.4549
2024-08-29 14:23:46 SOXS 2024-08-30 1 22.525
2024-08-29 09:36:36 SOXS 2024-09-06 8 22.545
2024-08-28 15:59:26 SOXS 2024-08-30 2 23.555
2024-08-28 15:56:32 SOXS 2024-08-30 2 23.465
2024-08-28 15:56:32 SOXS 2024-08-30 2 23.4748
2024-08-28 14:38:14 SOXS 2024-09-20 23 23.975
2024-08-28 11:55:05 SOXS 2024-09-06 9 23.555
2024-08-28 11:19:50 SOXS 2024-09-27 30 24.265
2024-08-28 11:16:07 SOXS 2024-09-06 9 24.2258
2024-08-27 15:27:42 SOXS 2024-08-30 3 22.475
2024-08-27 15:27:42 SOXS 2024-08-30 3 22.475
2024-08-27 15:24:40 SOXS 2024-08-30 3 22.515
2024-08-27 10:11:37 SOXS 2024-08-30 3 23.2646
2024-08-26 14:25:09 SOXS 2024-09-06 11 23.1248
2024-08-26 12:40:41 SOXS 2024-08-30 4 22.8449
2024-08-26 12:03:18 SOXS 2024-08-30 4 23.115
2024-08-26 10:35:12 SOXS 2024-08-30 4 23.0545
2024-08-26 10:35:12 SOXS 2024-08-30 4 23.055
2024-08-26 10:35:12 SOXS 2024-08-30 4 23.055
2024-08-26 10:34:38 SOXS 2024-08-30 4 23.055
2024-08-26 10:20:53 SOXS 2024-08-30 4 22.645
2024-08-26 10:11:47 SOXS 2024-08-30 4 22.6958
2024-08-26 10:05:59 SOXS 2024-08-30 4 22.245
2024-08-26 10:05:41 SOXS 2024-08-30 4 22.275
2024-08-26 10:01:52 SOXS 2024-08-30 4 22.3543
2024-08-26 10:01:52 SOXS 2024-08-30 4 22.3549
2024-08-26 10:01:52 SOXS 2024-08-30 4 22.3543
2024-08-23 15:47:28 SOXS 2024-08-30 7 22.035
2024-08-23 13:51:03 SOXS 2024-09-20 28 21.715
2024-08-23 10:48:48 SOXS 2024-09-06 14 22.3443
2024-08-23 10:13:35 SOXS 2024-09-20 28 21.095
2024-08-23 10:09:39 SOXS 2024-08-23 0 21.355
2024-08-23 10:09:39 SOXS 2024-08-23 0 21.355
2024-08-23 10:00:22 SOXS 2024-09-13 21 21.89
2024-08-23 09:48:27 SOXS 2024-08-23 0 22.175
2024-08-23 09:48:27 SOXS 2024-08-23 0 22.175
2024-08-22 11:51:32 SOXS 2024-08-30 8 22.7143
2024-08-22 11:51:32 SOXS 2024-08-30 8 22.7149
2024-08-21 15:04:33 SOXS 2024-08-23 2 21.445
2024-08-21 14:33:46 SOXS 2024-09-20 30 20.875
2024-08-21 14:29:50 SOXS 2024-08-23 2 21.045
2024-08-21 14:12:44 SOXS 2024-11-15 86 21.325
2024-08-21 10:03:20 SOXS 2024-08-30 9 21.505
2024-08-21 09:43:51 SOXS 2024-08-30 9 21.6855
2024-08-21 09:43:51 SOXS 2024-08-30 9 21.6855
2024-08-20 12:55:13 SOXS 2024-08-23 3 22.445
2024-08-20 10:56:13 SOXS 2024-08-23 3 22.265
2024-08-20 10:28:53 SOXS 2024-08-23 3 22.095
2024-08-20 10:01:30 SOXS 2024-10-18 59 21.4249
2024-08-20 09:56:47 SOXS 2024-08-23 3 21.325
2024-08-20 09:56:47 SOXS 2024-08-23 3 21.325
2024-08-20 09:56:36 SOXS 2024-08-23 3 21.325
2024-08-20 09:30:32 SOXS 2024-08-23 3 21.6647
2024-08-20 09:30:32 SOXS 2024-08-23 3 21.675
2024-08-19 15:45:01 SOXS 2024-08-23 4 21.755
2024-08-19 15:45:01 SOXS 2024-08-23 4 21.755
2024-08-19 14:51:45 SOXS 2024-08-23 4 21.725
2024-08-19 14:51:45 SOXS 2024-08-23 4 21.725
2024-08-16 15:56:44 SOXS 2024-08-23 7 22.395 SSR
2024-08-16 09:30:38 SOXS 2024-08-23 7 23.1642 SSR
2024-08-15 15:44:42 SOXS 2024-08-23 8 21.975 SSR
2024-08-15 14:02:55 SOXS 2024-08-16 1 21.935 SSR
2024-08-15 11:59:06 SOXS 2024-08-16 1 22.595 SSR
2024-08-15 11:42:00 SOXS 2024-08-16 1 22.725 SSR
2024-08-15 11:42:00 SOXS 2024-08-16 1 22.725 SSR
2024-08-15 10:19:10 SOXS 2024-08-16 1 23.715
2024-08-15 10:19:10 SOXS 2024-08-16 1 23.715
2024-08-15 10:18:20 SOXS 2024-08-16 1 23.735
2024-08-15 10:15:37 SOXS 2024-08-16 1 23.615
2024-08-15 10:13:36 SOXS 2024-08-23 8 23.6941
2024-08-15 10:13:36 SOXS 2024-08-23 8 23.6949
2024-08-15 09:34:40 SOXS 2024-08-23 8 24.3198
2024-08-15 09:33:11 SOXS 2024-08-23 8 24.3853
2024-08-14 10:42:26 SOXS 2024-08-16 2 26.585 SSR
2024-08-14 09:56:05 SOXS 2024-08-16 2 26.7746 SSR
2024-08-14 09:34:07 SOXS 2024-08-16 2 25.34 SSR
2024-08-14 09:33:13 SOXS 2024-08-16 2 25.25 SSR
2024-08-14 09:33:13 SOXS 2024-08-16 2 25.25 SSR
2024-08-13 15:55:21 SOXS 2024-08-16 3 25.7663 SSR
2024-08-13 15:31:09 SOXS 2024-08-16 3 26.105 SSR
2024-08-13 15:14:51 SOXS 2024-08-16 3 26.4137 SSR
2024-08-13 14:37:14 SOXS 2024-08-16 3 25.905 SSR
2024-08-13 14:35:33 SOXS 2024-08-16 3 25.925 SSR
2024-08-13 13:24:43 SOXS 2024-08-16 3 26.125 SSR
2024-08-13 13:06:59 SOXS 2024-09-20 38 26.1356 SSR
2024-08-13 12:32:15 SOXS 2024-08-16 3 26.5157
2024-08-13 12:15:17 SOXS 2024-08-16 3 26.625
2024-08-13 11:26:24 SOXS 2024-08-23 10 27.135
2024-08-13 11:06:44 SOXS 2024-08-16 3 27.3956
2024-08-13 11:06:44 SOXS 2024-08-16 3 27.3956
2024-08-13 10:43:36 SOXS 2024-08-16 3 27.5956
2024-08-13 10:40:14 SOXS 2024-08-16 3 27.6948
2024-08-13 10:37:44 SOXS 2024-08-16 3 27.595
2024-08-13 10:37:44 SOXS 2024-08-16 3 27.595
2024-08-13 10:35:07 SOXS 2024-08-16 3 27.7152
2024-08-13 10:28:45 SOXS 2024-08-16 3 27.625
2024-08-13 10:28:45 SOXS 2024-08-16 3 27.625
2024-08-13 10:26:54 SOXS 2024-08-16 3 27.6744
2024-08-13 10:26:54 SOXS 2024-08-16 3 27.6749
2024-08-13 10:26:54 SOXS 2024-08-16 3 27.6744
2024-08-12 15:38:19 SOXS 2024-08-16 4 29.6256
2024-08-12 14:25:38 SOXS 2024-08-16 4 29.495
2024-08-12 14:20:51 SOXS 2024-08-16 4 29.3844
2024-08-12 13:58:48 SOXS 2024-08-16 4 29.505
2024-08-09 13:35:58 SOXS 2024-08-09 0 29.1845 SSR
2024-08-09 10:09:12 SOXS 2024-08-09 0 30.455 SSR
2024-08-09 10:09:12 SOXS 2024-08-09 0 30.4849 SSR
2024-08-09 10:08:45 SOXS 2024-08-09 0 30.37 SSR
2024-08-09 10:08:16 SOXS 2024-08-16 7 30.3062 SSR
2024-08-09 10:02:21 SOXS 2024-08-09 0 30.9046 SSR
2024-08-09 10:02:21 SOXS 2024-08-09 0 30.925 SSR
2024-08-08 14:34:48 SOXS 2024-08-09 1 29.645 SSR
2024-08-08 14:34:48 SOXS 2024-08-09 1 29.645 SSR
2024-08-08 14:27:40 SOXS 2024-08-09 1 29.9345 SSR
2024-08-08 14:27:40 SOXS 2024-08-09 1 29.9345 SSR
2024-08-08 14:06:44 SOXS 2024-08-09 1 29.435 SSR
2024-08-08 14:04:44 SOXS 2024-08-16 8 29.475 SSR
2024-08-08 14:00:48 SOXS 2024-08-09 1 29.785 SSR
2024-08-08 13:45:10 SOXS 2024-08-09 1 30.005 SSR
2024-08-08 12:02:51 SOXS 2024-08-09 1 30.815 SSR
2024-08-08 11:34:54 SOXS 2024-08-16 8 31.0346 SSR
2024-08-08 11:26:48 SOXS 2024-08-16 8 31.175 SSR
2024-08-08 10:56:52 SOXS 2024-08-09 1 31.7754 SSR
2024-08-08 10:52:01 SOXS 2024-08-09 1 31.6346 SSR
2024-08-08 10:29:05 SOXS 2024-08-09 1 32.18 SSR
2024-08-08 10:12:34 SOXS 2024-08-09 1 33.465 SSR
2024-08-08 10:09:53 SOXS 2024-08-09 1 33.345 SSR
2024-08-08 10:09:53 SOXS 2024-08-09 1 33.345 SSR
2024-08-08 10:07:24 SOXS 2024-08-09 1 33.8649 SSR
2024-08-08 10:02:05 SOXS 2024-08-09 1 33.985 SSR
2024-08-08 10:02:05 SOXS 2024-08-09 1 33.956 SSR
2024-08-08 09:58:49 SOXS 2024-08-09 1 34.486 SSR
2024-08-08 09:54:41 SOXS 2024-08-09 1 34.6847 SSR
2024-08-08 09:49:46 SOXS 2024-08-09 1 35.176 SSR
2024-08-08 09:45:04 SOXS 2024-08-09 1 34.6647 SSR
2024-08-08 09:42:20 SOXS 2024-08-09 1 33.9841 SSR
2024-08-08 09:34:05 SOXS 2024-08-09 1 33.7857 SSR
2024-08-08 09:34:05 SOXS 2024-08-09 1 33.7851 SSR
2024-08-07 15:55:15 SOXS 2024-08-09 2 36.94 SSR
2024-08-07 15:55:16 SOXS 2024-08-09 2 36.9592 SSR
2024-08-07 15:55:15 SOXS 2024-08-09 2 36.94 SSR
2024-08-07 15:54:44 SOXS 2024-08-09 2 36.8301 SSR
2024-08-07 15:54:44 SOXS 2024-08-09 2 36.83 SSR
2024-08-07 15:54:44 SOXS 2024-08-09 2 36.83 SSR
2024-08-07 15:54:44 SOXS 2024-08-09 2 36.83 SSR
2024-08-07 15:54:44 SOXS 2024-08-09 2 36.8301 SSR
2024-08-07 14:16:12 SOXS 2024-08-16 9 36.35 SSR
2024-08-07 14:08:41 SOXS 2024-08-09 2 35.865 SSR
2024-08-07 13:02:05 SOXS 2024-08-09 2 33.845 SSR
2024-08-07 12:52:40 SOXS 2024-08-09 2 33.8649 SSR
2024-08-07 12:27:13 SOXS 2024-08-09 2 32.725 SSR
2024-08-07 09:45:30 SOXS 2024-09-20 44 30.9147 SSR
2024-08-06 15:46:00 SOXS 2024-08-09 3 32.62 SSR
2024-08-06 15:33:30 SOXS 2024-08-09 3 32.545 SSR
2024-08-06 15:27:32 SOXS 2024-08-09 3 32.505 SSR
2024-08-06 15:26:13 SOXS 2024-08-09 3 32.4853 SSR
2024-08-06 13:11:14 SOXS 2024-08-09 3 31.715
2024-08-06 13:11:14 SOXS 2024-08-09 3 31.715
2024-08-06 13:04:28 SOXS 2026-01-16 528 31.3647
2024-08-06 11:29:21 SOXS 2024-08-09 3 33.69
2024-08-06 10:54:27 SOXS 2024-08-09 3 32.6643
2024-08-06 10:16:37 SOXS 2024-08-09 3 33.8653
2024-08-06 09:50:29 SOXS 2024-08-09 3 34.7653
2024-08-06 09:44:26 SOXS 2024-08-09 3 35.2847
2024-08-06 09:44:26 SOXS 2024-08-09 3 35.2847
2024-08-06 09:39:12 SOXS 2024-08-09 3 34.454
2024-08-05 14:52:07 SOXS 2024-11-15 102 35.3045
2024-08-05 14:31:06 SOXS 2024-08-16 11 34.735
2024-08-05 14:31:06 SOXS 2024-08-16 11 34.735
2024-08-05 14:13:25 SOXS 2024-11-15 102 34.9744
2024-08-05 12:31:31 SOXS 2024-08-09 4 32.955
2024-08-05 12:19:18 SOXS 2024-08-09 4 33.7754
2024-08-05 12:01:47 SOXS 2024-08-09 4 34.53
2024-08-05 11:08:47 SOXS 2024-08-09 4 34.7737
2024-08-05 11:08:48 SOXS 2024-08-09 4 34.745
2024-08-05 11:01:25 SOXS 2024-08-09 4 36.1449
2024-08-05 10:58:16 SOXS 2024-08-09 4 35.9639
2024-08-05 10:54:20 SOXS 2024-08-09 4 34.78
2024-08-05 10:54:17 SOXS 2024-08-09 4 34.805
2024-08-05 10:38:40 SOXS 2024-08-09 4 35.0453
2024-08-05 10:38:40 SOXS 2024-08-09 4 35.0453
2024-08-05 10:35:45 SOXS 2024-08-09 4 35.1861
2024-08-05 10:35:45 SOXS 2024-08-09 4 35.1861
2024-08-05 10:30:59 SOXS 2024-08-09 4 36.326
2024-08-05 10:25:17 SOXS 2024-08-16 11 35.43
2024-08-05 10:18:32 SOXS 2024-08-09 4 35.28
2024-08-05 10:18:26 SOXS 2024-08-09 4 35.376
2024-08-05 10:18:27 SOXS 2024-08-09 4 35.3302
2024-08-05 10:14:04 SOXS 2024-11-15 102 36.38
2024-08-05 10:10:50 SOXS 2024-11-15 102 36.36
2024-08-05 10:10:50 SOXS 2024-11-15 102 36.36
2024-08-05 10:10:50 SOXS 2024-11-15 102 36.36
2024-08-05 10:05:55 SOXS 2024-08-16 11 34.6941
2024-08-05 10:03:12 SOXS 2024-08-09 4 34.4647
2024-08-05 09:59:43 SOXS 2024-08-09 4 36.1157
2024-08-05 09:56:48 SOXS 2024-08-09 4 36.4147
2024-08-02 13:22:07 SOXS 2024-11-15 105 33.4958
2024-08-02 13:22:07 SOXS 2024-11-15 105 33.4951
2024-08-02 12:46:11 SOXS 2024-08-02 0 32.9955
2024-08-02 12:39:23 SOXS 2024-08-02 0 32.9345
2024-08-02 12:36:17 SOXS 2024-08-02 0 32.8255
2024-08-02 12:31:59 SOXS 2024-08-02 0 32.9345
2024-08-02 12:32:00 SOXS 2024-08-02 0 32.96
2024-08-02 12:31:40 SOXS 2024-08-02 0 32.8745
2024-08-02 12:31:40 SOXS 2024-08-02 0 32.875
2024-08-02 12:04:14 SOXS 2024-08-09 7 32.3943
2024-08-02 11:45:38 SOXS 2024-08-02 0 31.67
2024-08-02 11:44:03 SOXS 2024-08-02 0 31.8561
2024-08-02 11:43:21 SOXS 2024-08-02 0 31.8154
2024-08-02 11:42:41 SOXS 2025-01-17 168 32.0346
2024-08-02 11:42:11 SOXS 2024-08-02 0 31.8337
2024-08-02 10:35:48 SOXS 2024-11-15 105 33.4061
2024-08-02 10:33:18 SOXS 2025-01-17 168 33.015
2024-08-02 09:46:57 SOXS 2024-08-02 0 32.2354
2024-08-02 09:45:37 SOXS 2024-08-02 0 31.64
2024-08-02 09:39:00 SOXS 2024-08-02 0 32.2454
2024-08-02 09:33:28 SOXS 2024-08-02 0 33.2446
2024-08-02 09:32:41 SOXS 2024-08-02 0 32.8598
2024-08-02 09:32:43 SOXS 2024-08-02 0 32.88
2024-08-02 09:32:31 SOXS 2024-08-02 0 32.825
2024-08-02 09:32:31 SOXS 2024-08-02 0 32.825
2024-08-02 09:30:01 SOXS 2024-08-02 0 32.23
2024-08-02 09:30:01 SOXS 2024-08-02 0 32.235
2024-08-01 15:56:22 SOXS 2024-08-02 1 28.7251 SSR
2024-08-01 15:45:54 SOXS 2024-08-02 1 28.7243 SSR
2024-08-01 15:09:42 SOXS 2024-08-02 1 29.075 SSR
2024-08-01 15:02:31 SOXS 2024-08-02 1 29.165 SSR
2024-08-01 14:53:47 SOXS 2024-08-02 1 29.255 SSR
2024-08-01 13:14:09 SOXS 2024-08-02 1 28.235 SSR
2024-08-01 12:55:13 SOXS 2024-08-02 1 27.725 SSR
2024-08-01 12:44:06 SOXS 2024-08-02 1 27.665 SSR
2024-08-01 11:46:42 SOXS 2024-08-02 1 27.2154 SSR
2024-08-01 10:53:23 SOXS 2024-08-02 1 26.0662 SSR
2024-08-01 10:42:59 SOXS 2024-08-02 1 25.915 SSR
2024-08-01 10:42:59 SOXS 2024-08-02 1 25.915 SSR
2024-08-01 10:29:42 SOXS 2024-08-02 1 25.715 SSR
2024-08-01 10:29:42 SOXS 2024-08-02 1 25.715 SSR
2024-08-01 10:29:24 SOXS 2024-08-02 1 25.675 SSR
2024-08-01 10:28:40 SOXS 2024-08-02 1 25.5237 SSR
2024-08-01 10:22:17 SOXS 2024-08-02 1 25.485 SSR
2024-08-01 10:21:42 SOXS 2024-08-02 1 25.485 SSR
2024-08-01 10:19:07 SOXS 2024-08-02 1 25.2446 SSR
2024-08-01 10:18:41 SOXS 2024-08-02 1 25.2246 SSR
2024-08-01 10:18:41 SOXS 2024-08-02 1 25.23 SSR
2024-08-01 10:10:45 SOXS 2024-08-02 1 25.165 SSR
2024-08-01 10:10:46 SOXS 2024-08-02 1 25.1946 SSR
2024-08-01 10:09:48 SOXS 2024-08-02 1 25.125 SSR
2024-08-01 10:09:48 SOXS 2024-08-02 1 25.125 SSR
2024-08-01 10:06:59 SOXS 2024-08-02 1 25.125 SSR
2024-08-01 10:06:59 SOXS 2024-08-02 1 25.125 SSR
2024-08-01 10:06:12 SOXS 2024-08-02 1 25.085 SSR
2024-08-01 10:06:12 SOXS 2024-08-02 1 25.085 SSR
2024-08-01 10:06:12 SOXS 2024-08-02 1 25.085 SSR
2024-08-01 09:30:00 SOXS 2024-08-16 15 24.87 SSR
2024-07-31 15:50:38 SOXS 2024-08-02 2 23.485 SSR
2024-07-31 15:46:34 SOXS 2024-08-02 2 23.4349 SSR
2024-07-31 15:46:08 SOXS 2024-08-02 2 23.445 SSR
2024-07-31 15:44:34 SOXS 2024-08-02 2 23.535 SSR
2024-07-31 15:44:34 SOXS 2024-08-02 2 23.535 SSR
2024-07-31 15:43:58 SOXS 2024-08-02 2 23.545 SSR
2024-07-31 14:31:02 SOXS 2024-08-02 2 24.235 SSR
2024-07-31 14:31:01 SOXS 2024-08-02 2 24.255 SSR
2024-07-31 14:25:28 SOXS 2024-08-02 2 24.485 SSR
2024-07-31 14:25:28 SOXS 2024-08-02 2 24.485 SSR
2024-07-31 14:22:50 SOXS 2024-08-02 2 24.5956 SSR
2024-07-31 13:06:17 SOXS 2024-08-02 2 24.6749 SSR
2024-07-31 11:11:13 SOXS 2024-08-02 2 25.0851 SSR
2024-07-31 10:19:16 SOXS 2024-08-02 2 25.055 SSR
2024-07-31 10:19:10 SOXS 2024-08-02 2 25.085 SSR
2024-07-31 10:09:08 SOXS 2024-08-02 2 25.195 SSR
2024-07-31 09:56:05 SOXS 2024-08-02 2 25.1208 SSR
2024-07-31 09:56:05 SOXS 2024-08-02 2 25.115 SSR
2024-07-31 09:55:42 SOXS 2024-08-02 2 25.1251 SSR
2024-07-31 09:50:15 SOXS 2024-08-02 2 25.385 SSR
2024-07-31 09:48:54 SOXS 2024-08-02 2 25.0754 SSR
2024-07-31 09:47:20 SOXS 2024-08-02 2 25.1449 SSR
2024-07-31 09:47:21 SOXS 2024-08-02 2 25.145 SSR
2024-07-31 09:47:21 SOXS 2024-08-02 2 25.145 SSR
2024-07-31 09:47:21 SOXS 2024-08-02 2 25.1502 SSR
2024-07-31 09:46:04 SOXS 2024-08-02 2 25.125 SSR
2024-07-31 09:46:04 SOXS 2024-08-02 2 25.125 SSR
2024-07-31 09:46:04 SOXS 2024-08-02 2 25.125 SSR
2024-07-31 09:44:44 SOXS 2024-08-02 2 25.49 SSR
2024-07-31 09:35:48 SOXS 2024-08-02 2 25.7849 SSR
2024-07-31 09:33:42 SOXS 2024-08-02 2 25.6601 SSR
2024-07-31 09:32:37 SOXS 2024-08-02 2 25.8 SSR
2024-07-30 12:39:55 SOXS 2024-08-02 3 28.685
2024-07-30 12:00:44 SOXS 2024-08-02 3 28.705
2024-07-30 10:39:06 SOXS 2024-08-02 3 27.8042
2024-07-30 10:38:34 SOXS 2024-08-02 3 27.835
2024-07-30 10:35:29 SOXS 2024-08-02 3 27.705
2024-07-30 10:09:19 SOXS 2024-08-02 3 26.8151
2024-07-30 10:09:19 SOXS 2024-08-02 3 26.815
2024-07-30 10:09:19 SOXS 2024-08-02 3 26.8151
2024-07-30 09:51:26 SOXS 2024-08-02 3 26.6855
2024-07-29 15:02:38 SOXS 2024-08-02 4 26.121
2024-07-29 14:57:16 SOXS 2024-08-09 11 26.3149
2024-07-29 11:09:56 SOXS 2024-08-02 4 26.0657
2024-07-29 10:07:54 SOXS 2024-08-02 4 25.3251
2024-07-29 09:34:46 SOXS 2024-08-02 4 25.105
2024-07-26 13:52:10 SOXS 2024-08-02 7 26.4931
2024-07-26 13:51:32 SOXS 2024-08-02 7 26.4844
2024-07-26 13:42:02 SOXS 2024-07-26 0 26.586
2024-07-26 13:42:02 SOXS 2024-07-26 0 26.6045
2024-07-26 13:39:53 SOXS 2024-07-26 0 26.565
2024-07-26 13:39:53 SOXS 2024-07-26 0 26.5745
2024-07-26 13:39:09 SOXS 2024-07-26 0 26.565
2024-07-26 13:01:02 SOXS 2024-08-02 7 25.665
2024-07-26 13:01:02 SOXS 2024-08-02 7 25.665
2024-07-26 13:01:02 SOXS 2024-08-02 7 25.665
2024-07-26 13:00:22 SOXS 2024-08-02 7 25.7053
2024-07-26 13:00:22 SOXS 2024-08-02 7 25.705
2024-07-26 12:54:48 SOXS 2024-07-26 0 25.765
2024-07-26 12:54:48 SOXS 2024-07-26 0 25.765
2024-07-26 12:52:34 SOXS 2024-07-26 0 25.7649
2024-07-26 12:52:34 SOXS 2024-07-26 0 25.765
2024-07-26 12:51:45 SOXS 2024-07-26 0 25.785
2024-07-26 09:35:29 SOXS 2024-07-26 0 26.645
2024-07-26 09:34:07 SOXS 2024-07-26 0 26.715
2024-07-26 09:30:56 SOXS 2024-07-26 0 26.5844
2024-07-25 15:52:07 SOXS 2024-07-26 1 27.6949
2024-07-25 15:52:08 SOXS 2024-07-26 1 27.705
2024-07-25 15:52:08 SOXS 2024-07-26 1 27.705
2024-07-25 15:52:08 SOXS 2024-07-26 1 27.705
2024-07-25 15:50:43 SOXS 2024-07-26 1 27.6443
2024-07-25 15:42:33 SOXS 2024-07-26 1 27.1449
2024-07-25 15:42:34 SOXS 2024-07-26 1 27.15
2024-07-25 13:45:27 SOXS 2024-07-26 1 26.2949
2024-07-25 13:44:27 SOXS 2024-07-26 1 26.2944
2024-07-25 13:44:27 SOXS 2024-07-26 1 26.29
2024-07-25 13:39:15 SOXS 2024-07-26 1 26.315
2024-07-25 13:36:54 SOXS 2024-07-26 1 26.465
2024-07-25 12:00:43 SOXS 2024-08-02 8 26.615
2024-07-25 10:15:05 SOXS 2024-08-02 8 28.9846
2024-07-25 10:12:07 SOXS 2024-07-26 1 29.2946
2024-07-25 10:01:26 SOXS 2024-08-02 8 28.3255
2024-07-25 09:57:16 SOXS 2024-08-02 8 28.065
2024-07-25 09:57:16 SOXS 2024-08-02 8 28.065
2024-07-25 09:44:00 SOXS 2024-07-26 1 27.3754
2024-07-25 09:44:01 SOXS 2024-07-26 1 27.3559
2024-07-25 09:42:47 SOXS 2024-08-02 8 27.1545
2024-07-25 09:42:37 SOXS 2024-07-26 1 27.0545
2024-07-25 09:37:31 SOXS 2024-08-02 8 27.585
2024-07-25 09:34:57 SOXS 2024-07-26 1 27.8746
2024-07-25 09:33:51 SOXS 2024-08-02 8 27.8646
2024-07-25 09:30:42 SOXS 2024-07-26 1 27.02
2024-07-25 09:30:42 SOXS 2024-07-26 1 27.02
2024-07-24 15:59:57 SOXS 2024-08-16 23 26.295
2024-07-24 15:53:33 SOXS 2024-07-26 2 25.975
2024-07-24 15:53:33 SOXS 2024-07-26 2 25.9848
2024-07-24 15:48:58 SOXS 2024-07-26 2 25.565
2024-07-24 14:45:10 SOXS 2024-07-26 2 25.5851
2024-07-24 13:41:04 SOXS 2024-07-26 2 24.995
2024-07-24 11:59:46 SOXS 2024-07-26 2 24.985
2024-07-24 11:59:46 SOXS 2024-07-26 2 24.985
2024-07-24 11:59:46 SOXS 2024-07-26 2 24.985
2024-07-24 11:59:03 SOXS 2024-07-26 2 24.965
2024-07-24 11:59:03 SOXS 2024-07-26 2 24.975
2024-07-24 11:59:03 SOXS 2024-07-26 2 24.965
2024-07-24 11:49:41 SOXS 2024-07-26 2 24.965
2024-07-24 11:49:41 SOXS 2024-07-26 2 24.965
2024-07-24 11:38:07 SOXS 2024-07-26 2 24.735
2024-07-24 11:38:07 SOXS 2024-07-26 2 24.735
2024-07-24 11:38:07 SOXS 2024-07-26 2 24.735
2024-07-24 11:37:21 SOXS 2024-07-26 2 24.745
2024-07-24 11:37:21 SOXS 2024-07-26 2 24.745
2024-07-24 11:31:35 SOXS 2024-07-26 2 24.815
2024-07-24 11:31:08 SOXS 2024-07-26 2 24.7849
2024-07-24 11:28:48 SOXS 2024-07-26 2 24.825
2024-07-24 11:20:23 SOXS 2024-07-26 2 24.775
2024-07-24 10:06:04 SOXS 2024-07-26 2 24.145
2024-07-24 10:06:04 SOXS 2024-07-26 2 24.1545
2024-07-24 09:54:37 SOXS 2024-08-02 9 24.115
2024-07-24 09:52:24 SOXS 2024-08-02 9 23.9855
2024-07-24 09:48:12 SOXS 2024-08-02 9 23.895
2024-07-24 09:45:35 SOXS 2024-08-02 9 24.0163
2024-07-24 09:45:35 SOXS 2024-08-02 9 24.0151
2024-07-24 09:45:27 SOXS 2024-08-02 9 24.08
2024-07-24 09:45:27 SOXS 2024-08-02 9 24.08
2024-07-24 09:40:48 SOXS 2024-08-02 9 23.925
2024-07-24 09:40:48 SOXS 2024-08-02 9 23.9156
2024-07-24 09:40:39 SOXS 2024-07-26 2 23.945
2024-07-24 09:40:30 SOXS 2024-07-26 2 23.975
2024-07-24 09:40:30 SOXS 2024-07-26 2 23.965
2024-07-24 09:39:43 SOXS 2024-07-26 2 24.085
2024-07-24 09:39:45 SOXS 2024-07-26 2 24.1049
2024-07-24 09:38:41 SOXS 2024-07-26 2 23.945
2024-07-24 09:37:34 SOXS 2024-07-26 2 23.895
2024-07-24 09:32:01 SOXS 2024-07-26 2 23.4401
2024-07-24 09:32:01 SOXS 2024-07-26 2 23.44
2024-07-24 09:32:01 SOXS 2024-07-26 2 23.4401
2024-07-23 15:33:22 SOXS 2024-08-16 24 22.445 SSR
2024-07-23 15:30:28 SOXS 2024-08-16 24 22.405 SSR
2024-07-23 15:29:06 SOXS 2024-08-16 24 22.345 SSR
2024-07-23 15:07:18 SOXS 2024-07-26 3 22.335 SSR
Other Listings
MX:SOXS
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center