SPHR / Sphere Entertainment Co. - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 13:57:30 | SPHR | BUY |
|
CALL | 2025-09-19 | 15 | 55 | 48.4848 | 13.44 | MULTI-SWEEP | 644 | 0.62 | 27,500 | -0.38 | ||
| 2025-09-04 | 10:21:57 | SPHR | 2025-11-21 | 78 | 49.0585 | ||||||||||||
| 2025-09-04 | 10:18:02 | SPHR | 2025-11-21 | 78 | 49.0903 | ||||||||||||
| 2025-09-04 | 10:05:14 | SPHR | 2025-11-21 | 78 | 49.645 | ||||||||||||
| 2025-09-03 | 11:45:53 | SPHR | 2025-10-17 | 44 | 49.91 | ||||||||||||
| 2025-09-03 | 11:14:46 | SPHR | 2025-09-19 | 16 | 49.805 | ||||||||||||
| 2025-09-03 | 11:13:23 | SPHR | 2025-10-17 | 44 | 49.6 | ||||||||||||
| 2025-09-03 | 11:11:29 | SPHR | 2025-10-17 | 44 | 49.605 | ||||||||||||
| 2025-09-03 | 11:11:27 | SPHR | 2025-10-17 | 44 | 49.515 | ||||||||||||
| 2025-09-03 | 10:06:07 | SPHR | 2025-09-19 | 16 | 49.02 | ||||||||||||
| 2025-09-02 | 10:01:43 | SPHR | 2025-09-19 | 17 | 45.525 | ||||||||||||
| 2025-08-29 | 15:53:14 | SPHR | 2025-10-17 | 49 | 45.3095 | ||||||||||||
| 2025-08-28 | 10:21:17 | SPHR | 2025-09-19 | 22 | 44.12 | ||||||||||||
| 2025-08-28 | 10:16:53 | SPHR | 2025-09-19 | 22 | 44.1674 | ||||||||||||
| 2025-08-26 | 09:38:56 | SPHR | 2025-11-21 | 87 | 45.07 | ||||||||||||
| 2025-08-19 | 15:34:52 | SPHR | 2025-09-19 | 31 | 40.52 | ||||||||||||
| 2025-08-19 | 11:18:45 | SPHR | 2025-09-19 | 31 | 40.29 | ||||||||||||
| 2025-08-18 | 15:39:17 | SPHR | 2025-09-19 | 32 | 41.815 | ||||||||||||
| 2025-08-18 | 15:04:09 | SPHR | 2025-09-19 | 32 | 42.41 | ||||||||||||
| 2025-08-08 | 11:34:23 | SPHR | 2025-09-19 | 42 | 41.28 | Pre-Earnings | |||||||||||
| 2025-08-08 | 10:14:54 | SPHR | 2025-09-19 | 42 | 42.02 | Pre-Earnings | |||||||||||
| 2025-08-07 | 14:10:25 | SPHR | 2025-08-15 | 8 | 41.36 | ||||||||||||
| 2025-08-04 | 15:31:44 | SPHR | 2025-09-19 | 46 | 41.695 | ||||||||||||
| 2025-08-04 | 14:16:06 | SPHR | 2025-09-19 | 46 | 41.41 | ||||||||||||
| 2025-08-04 | 14:15:02 | SPHR | 2025-09-19 | 46 | 41.5297 | ||||||||||||
| 2025-08-04 | 14:15:02 | SPHR | 2025-09-19 | 46 | 41.5297 | ||||||||||||
| 2025-08-04 | 14:14:58 | SPHR | 2025-09-19 | 46 | 41.35 | ||||||||||||
| 2025-08-04 | 14:14:58 | SPHR | 2025-09-19 | 46 | 41.35 | ||||||||||||
| 2025-08-04 | 14:14:58 | SPHR | 2025-09-19 | 46 | 41.35 | ||||||||||||
| 2025-08-04 | 14:09:54 | SPHR | 2025-09-19 | 46 | 40.845 | ||||||||||||
| 2025-07-28 | 13:59:35 | SPHR | 2025-08-15 | 18 | 43.68 | ||||||||||||
| 2025-07-22 | 10:22:08 | SPHR | 2025-08-15 | 24 | 45.875 | ||||||||||||
| 2025-06-30 | 09:33:09 | SPHR | 2025-07-18 | 18 | 42.2 | ||||||||||||
| 2025-06-26 | 14:31:36 | SPHR | 2025-07-18 | 22 | 40.89 | ||||||||||||
| 2025-06-23 | 15:28:10 | SPHR | 2025-11-21 | 151 | 40.5496 | ||||||||||||
| 2025-06-23 | 15:28:02 | SPHR | 2025-11-21 | 151 | 40.835 | ||||||||||||
| 2025-06-11 | 10:56:27 | SPHR | 2025-07-18 | 37 | 39.945 | ||||||||||||
| 2025-05-07 | 12:51:40 | SPHR | 2025-05-16 | 9 | 30.0698 | Pre-Earnings | |||||||||||
| 2025-05-07 | 10:00:50 | SPHR | 2025-05-16 | 9 | 30.0 | Pre-Earnings | |||||||||||
| 2025-05-07 | 09:47:02 | SPHR | 2025-06-20 | 44 | 30.14 | Pre-Earnings | |||||||||||
| 2025-05-07 | 09:44:18 | SPHR | 2025-05-16 | 9 | 30.425 | Pre-Earnings | |||||||||||
| 2025-05-07 | 09:41:08 | SPHR | 2025-05-16 | 9 | 30.3238 | Pre-Earnings | |||||||||||
| 2025-04-22 | 14:22:43 | SPHR | 2025-05-16 | 24 | 24.9329 | ||||||||||||
| 2025-04-22 | 14:22:43 | SPHR | 2025-05-16 | 24 | 24.935 | ||||||||||||
| 2025-04-11 | 15:37:16 | SPHR | 2026-01-16 | 280 | 27.3452 | SSR | |||||||||||
| 2025-04-11 | 14:07:29 | SPHR | 2025-04-17 | 6 | 26.885 | SSR | |||||||||||
| 2025-04-11 | 14:00:40 | SPHR | 2025-04-17 | 6 | 26.895 | SSR | |||||||||||
| 2025-04-11 | 13:57:47 | SPHR | 2025-04-17 | 6 | 26.98 | SSR | |||||||||||
| 2025-04-08 | 15:57:59 | SPHR | 2026-01-16 | 283 | 25.965 | ||||||||||||
| 2025-04-08 | 15:50:49 | SPHR | 2026-01-16 | 283 | 25.9613 | ||||||||||||
| 2025-04-08 | 15:18:22 | SPHR | 2026-01-16 | 283 | 26.0769 | ||||||||||||
| 2025-04-07 | 11:26:17 | SPHR | 2025-08-15 | 130 | 25.775 | SSR | |||||||||||
| 2025-04-04 | 15:42:44 | SPHR | 2025-05-16 | 42 | 26.99 | SSR | |||||||||||
| 2025-04-04 | 15:42:44 | SPHR | 2025-05-16 | 42 | 26.99 | SSR | |||||||||||
| 2025-04-04 | 15:42:44 | SPHR | 2025-05-16 | 42 | 26.99 | SSR | |||||||||||
| 2025-04-03 | 12:40:25 | SPHR | 2025-04-17 | 14 | 30.65 | SSR | |||||||||||
| 2025-04-03 | 11:53:09 | SPHR | 2025-04-17 | 14 | 29.98 | SSR | |||||||||||
| 2025-04-02 | 15:50:32 | SPHR | 2025-04-17 | 15 | 33.52 | ||||||||||||
| 2025-04-02 | 13:22:26 | SPHR | 2025-04-17 | 15 | 33.715 | ||||||||||||
| 2025-04-01 | 15:12:31 | SPHR | 2025-04-17 | 16 | 32.97 | ||||||||||||
| 2025-04-01 | 15:12:31 | SPHR | 2025-04-17 | 16 | 32.97 | ||||||||||||
| 2025-03-31 | 09:34:10 | SPHR | 2025-04-17 | 17 | 32.68 | ||||||||||||
| 2025-03-27 | 09:54:17 | SPHR | 2025-04-17 | 21 | 33.851 | ||||||||||||
| 2025-03-27 | 09:54:17 | SPHR | 2025-04-17 | 21 | 33.851 | ||||||||||||
| 2025-03-26 | 14:09:45 | SPHR | 2025-04-17 | 22 | 34.065 | ||||||||||||
| 2025-03-26 | 09:45:30 | SPHR | 2025-04-17 | 22 | 33.165 | ||||||||||||
| 2025-03-25 | 15:47:34 | SPHR | 2025-04-17 | 23 | 32.98 | ||||||||||||
| 2025-03-25 | 14:38:04 | SPHR | 2025-04-17 | 23 | 32.66 | ||||||||||||
| 2025-03-25 | 11:08:43 | SPHR | 2025-04-17 | 23 | 33.14 | ||||||||||||
| 2025-03-25 | 10:58:52 | SPHR | 2025-04-17 | 23 | 32.805 | ||||||||||||
| 2025-03-25 | 10:45:26 | SPHR | 2025-04-17 | 23 | 32.785 | ||||||||||||
| 2025-03-25 | 10:14:33 | SPHR | 2025-04-17 | 23 | 32.355 | ||||||||||||
| 2025-03-13 | 15:00:14 | SPHR | 2025-04-17 | 35 | 31.275 | ||||||||||||
| 2025-03-13 | 10:39:25 | SPHR | 2025-04-17 | 35 | 31.225 | ||||||||||||
| 2025-03-13 | 10:39:25 | SPHR | 2025-04-17 | 35 | 31.26 | ||||||||||||
| 2025-03-13 | 10:29:51 | SPHR | 2025-04-17 | 35 | 31.16 | ||||||||||||
| 2025-03-13 | 10:29:00 | SPHR | 2025-04-17 | 35 | 31.1705 | ||||||||||||
| 2025-03-13 | 10:28:33 | SPHR | 2025-04-17 | 35 | 31.185 | ||||||||||||
| 2025-03-13 | 09:58:22 | SPHR | 2026-01-16 | 309 | 30.89 | ||||||||||||
| 2025-03-12 | 14:18:57 | SPHR | 2025-08-15 | 156 | 31.38 | ||||||||||||
| 2025-03-12 | 14:18:38 | SPHR | 2025-08-15 | 156 | 31.4 | ||||||||||||
| 2025-03-12 | 14:17:45 | SPHR | 2025-08-15 | 156 | 31.3544 | ||||||||||||
| 2025-03-12 | 14:17:45 | SPHR | 2025-08-15 | 156 | 31.355 | ||||||||||||
| 2025-03-11 | 13:14:05 | SPHR | 2025-04-17 | 37 | 32.365 | ||||||||||||
| 2025-03-07 | 15:30:19 | SPHR | 2025-03-21 | 14 | 35.875 | ||||||||||||
| 2025-03-07 | 15:30:19 | SPHR | 2025-03-21 | 14 | 35.875 | ||||||||||||
| 2025-03-07 | 12:10:42 | SPHR | 2025-03-21 | 14 | 35.21 | ||||||||||||
| 2025-03-07 | 09:55:38 | SPHR | 2025-08-15 | 161 | 37.425 | ||||||||||||
| 2025-03-04 | 12:40:53 | SPHR | 2025-03-21 | 17 | 37.73 | SSR | |||||||||||
| 2025-03-03 | 11:12:42 | SPHR | 2025-03-21 | 18 | 41.25 | Post-Earnings | |||||||||||
| 2025-03-03 | 10:54:55 | SPHR | 2025-03-21 | 18 | 41.9367 | Post-Earnings | |||||||||||
| 2025-03-03 | 10:32:25 | SPHR | 2025-03-21 | 18 | 42.145 | Post-Earnings | |||||||||||
| 2025-02-28 | 09:53:06 | SPHR | 2025-03-21 | 21 | 43.02 | Pre-Earnings | |||||||||||
| 2025-02-27 | 11:07:31 | SPHR | 2025-03-21 | 22 | 42.71 | Pre-Earnings | |||||||||||
| 2025-02-24 | 11:54:21 | SPHR | 2025-03-21 | 25 | 45.485 | ||||||||||||
| 2025-02-24 | 10:33:36 | SPHR | 2025-03-21 | 25 | 44.79 | ||||||||||||
| 2025-02-24 | 09:49:00 | SPHR | 2025-03-21 | 25 | 44.97 | ||||||||||||
| 2025-02-24 | 09:38:26 | SPHR | 2025-03-21 | 25 | 45.275 | ||||||||||||
| 2025-02-21 | 14:45:15 | SPHR | 2025-02-21 | 0 | 46.7051 | Pre-Earnings | |||||||||||
| 2025-02-21 | 14:22:26 | SPHR | 2025-02-21 | 0 | 46.8454 | Pre-Earnings | |||||||||||
| 2025-02-21 | 13:37:00 | SPHR | 2025-02-21 | 0 | 46.6433 | Pre-Earnings | |||||||||||
| 2025-02-20 | 10:42:21 | SPHR | 2025-02-21 | 1 | 47.12 | ||||||||||||
| 2025-02-18 | 09:36:14 | SPHR | 2026-01-16 | 332 | 48.2546 | ||||||||||||
| 2025-02-18 | 09:35:21 | SPHR | 2026-01-16 | 332 | 48.0379 | ||||||||||||
| 2025-02-18 | 09:35:21 | SPHR | 2026-01-16 | 332 | 48.035 | ||||||||||||
| 2025-02-11 | 15:59:58 | SPHR | 2025-02-21 | 10 | 46.26 | Post-Earnings | |||||||||||
| 2025-02-11 | 10:20:57 | SPHR | 2025-02-21 | 10 | 46.7358 | Post-Earnings | |||||||||||
| 2025-02-10 | 15:00:56 | SPHR | 2025-05-16 | 95 | 47.1693 | ||||||||||||
| 2025-02-10 | 15:00:02 | SPHR | 2025-03-21 | 39 | 47.0645 | ||||||||||||
| 2025-02-06 | 11:56:07 | SPHR | 2025-02-21 | 15 | 46.795 | ||||||||||||
| 2025-02-05 | 13:30:49 | SPHR | 2025-03-21 | 44 | 46.348 | ||||||||||||
| 2025-02-05 | 12:17:50 | SPHR | 2025-02-21 | 16 | 45.705 | ||||||||||||
| 2025-02-05 | 12:17:50 | SPHR | 2025-02-21 | 16 | 45.705 | ||||||||||||
| 2025-02-05 | 10:13:41 | SPHR | 2025-02-21 | 16 | 45.4303 | ||||||||||||
| 2025-02-05 | 10:13:05 | SPHR | 2025-02-21 | 16 | 45.065 | ||||||||||||
| 2025-02-04 | 10:52:23 | SPHR | 2025-02-21 | 17 | 45.31 | ||||||||||||
| 2025-01-31 | 12:52:14 | SPHR | 2025-02-21 | 21 | 47.74 | ||||||||||||
| 2025-01-31 | 10:40:09 | SPHR | 2025-02-21 | 21 | 47.2843 | ||||||||||||
| 2025-01-16 | 15:58:11 | SPHR | 2025-01-17 | 1 | 41.41 | ||||||||||||
| 2025-01-07 | 10:09:40 | SPHR | 2025-02-21 | 45 | 42.6 | ||||||||||||
| 2025-01-07 | 09:56:36 | SPHR | 2025-02-21 | 45 | 43.335 | ||||||||||||
| 2024-12-30 | 13:06:49 | SPHR | 2025-08-15 | 228 | 39.925 | ||||||||||||
| 2024-12-20 | 13:18:08 | SPHR | 2024-12-20 | 0 | 38.03 | ||||||||||||
| 2024-12-17 | 13:14:45 | SPHR | 2025-01-17 | 31 | 37.5654 | ||||||||||||
| 2024-12-17 | 13:14:45 | SPHR | 2025-01-17 | 31 | 37.565 | ||||||||||||
| 2024-12-12 | 15:27:24 | SPHR | 2024-12-20 | 8 | 38.185 | ||||||||||||
| 2024-12-12 | 15:27:24 | SPHR | 2024-12-20 | 8 | 38.185 | ||||||||||||
| 2024-12-11 | 10:46:53 | SPHR | 2025-02-21 | 72 | 36.6602 | ||||||||||||
| 2024-12-11 | 10:46:53 | SPHR | 2025-02-21 | 72 | 36.66 | ||||||||||||
| 2024-12-04 | 15:24:57 | SPHR | 2025-01-17 | 44 | 39.5 | ||||||||||||
| 2024-12-04 | 15:24:22 | SPHR | 2025-01-17 | 44 | 39.49 | ||||||||||||
| 2024-12-04 | 13:21:08 | SPHR | 2025-01-17 | 44 | 39.8646 | ||||||||||||
| 2024-12-02 | 10:01:56 | SPHR | 2025-01-17 | 46 | 40.51 | ||||||||||||
| 2024-11-25 | 13:05:58 | SPHR | 2024-12-20 | 25 | 40.945 | ||||||||||||
| 2024-11-25 | 13:03:09 | SPHR | 2024-12-20 | 25 | 40.9243 | ||||||||||||
| 2024-11-18 | 13:19:59 | SPHR | 2025-05-16 | 179 | 40.2 | ||||||||||||
| 2024-11-14 | 14:48:23 | SPHR | 2025-02-21 | 99 | 39.7412 | ||||||||||||
| 2024-11-14 | 14:48:23 | SPHR | 2025-02-21 | 99 | 39.7401 | ||||||||||||
| 2024-11-13 | 10:23:43 | SPHR | 2024-11-15 | 2 | 42.055 | SSR | |||||||||||
| 2024-11-13 | 10:23:43 | SPHR | 2024-11-15 | 2 | 42.055 | SSR | |||||||||||
| 2024-11-12 | 15:46:03 | SPHR | 2024-11-15 | 3 | 40.285 | Post-Earnings / SSR | |||||||||||
| 2024-11-12 | 11:54:16 | SPHR | 2025-01-17 | 66 | 40.49 | Post-Earnings / SSR | |||||||||||
| 2024-11-12 | 11:43:34 | SPHR | 2024-12-20 | 38 | 40.34 | Post-Earnings / SSR | |||||||||||
| 2024-11-12 | 11:30:26 | SPHR | 2024-12-20 | 38 | 40.5544 | Post-Earnings / SSR | |||||||||||
| 2024-11-12 | 11:29:55 | SPHR | 2024-12-20 | 38 | 40.43 | Post-Earnings / SSR | |||||||||||
| 2024-11-12 | 11:24:54 | SPHR | 2024-12-20 | 38 | 39.96 | Post-Earnings / SSR | |||||||||||
| 2024-11-12 | 11:24:54 | SPHR | 2024-12-20 | 38 | 39.96 | Post-Earnings / SSR | |||||||||||
| 2024-11-12 | 11:23:40 | SPHR | 2024-12-20 | 38 | 40.01 | Post-Earnings / SSR | |||||||||||
| 2024-11-12 | 11:23:40 | SPHR | 2024-12-20 | 38 | 40.01 | Post-Earnings / SSR | |||||||||||
| 2024-11-12 | 09:47:28 | SPHR | 2024-11-15 | 3 | 42.9047 | Post-Earnings | |||||||||||
| 2024-11-11 | 15:43:40 | SPHR | 2024-11-15 | 4 | 43.675 | Pre-Earnings | |||||||||||
| 2024-11-11 | 14:47:00 | SPHR | 2024-12-20 | 39 | 43.885 | Pre-Earnings | |||||||||||
| 2024-11-11 | 13:22:16 | SPHR | 2025-01-17 | 67 | 43.975 | Pre-Earnings | |||||||||||
| 2024-11-11 | 13:21:48 | SPHR | 2024-11-15 | 4 | 44.005 | Pre-Earnings | |||||||||||
| 2024-11-08 | 15:47:36 | SPHR | 2024-11-15 | 7 | 43.98 | ||||||||||||
| 2024-11-08 | 15:21:21 | SPHR | 2024-11-15 | 7 | 44.1862 | ||||||||||||
| 2024-11-08 | 15:20:37 | SPHR | 2024-11-15 | 7 | 44.19 | ||||||||||||
| 2024-11-08 | 10:50:13 | SPHR | 2025-01-17 | 70 | 43.19 | ||||||||||||
| 2024-10-31 | 10:28:58 | SPHR | 2024-11-15 | 15 | 42.9208 | ||||||||||||
| 2024-10-31 | 10:24:31 | SPHR | 2024-11-15 | 15 | 42.815 | ||||||||||||
| 2024-10-30 | 13:38:16 | SPHR | 2024-12-20 | 51 | 43.49 | ||||||||||||
| 2024-10-17 | 15:24:00 | SPHR | 2024-12-20 | 64 | 48.0206 | ||||||||||||
| 2024-10-17 | 11:25:23 | SPHR | 2025-01-17 | 92 | 47.7394 | ||||||||||||
| 2024-10-16 | 15:03:10 | SPHR | 2024-10-18 | 2 | 47.8178 | ||||||||||||
| 2024-10-16 | 15:03:10 | SPHR | 2024-10-18 | 2 | 47.6054 | ||||||||||||
| 2024-10-15 | 15:42:23 | SPHR | 2025-01-17 | 94 | 49.085 | ||||||||||||
| 2024-10-15 | 15:35:41 | SPHR | 2024-11-15 | 31 | 48.7546 | ||||||||||||
| 2024-10-15 | 15:07:42 | SPHR | 2025-01-17 | 94 | 48.4049 | ||||||||||||
| 2024-10-15 | 15:03:05 | SPHR | 2024-11-15 | 31 | 48.3219 | ||||||||||||
| 2024-10-15 | 14:34:51 | SPHR | 2025-01-17 | 94 | 47.6613 | ||||||||||||
| 2024-10-15 | 11:32:00 | SPHR | 2025-01-17 | 94 | 47.255 | ||||||||||||
| 2024-10-14 | 15:36:48 | SPHR | 2024-11-15 | 32 | 46.57 | ||||||||||||
| 2024-10-14 | 13:20:47 | SPHR | 2024-10-18 | 4 | 46.725 | ||||||||||||
| 2024-10-14 | 12:19:40 | SPHR | 2024-11-15 | 32 | 47.03 | ||||||||||||
| 2024-10-14 | 11:28:55 | SPHR | 2024-12-20 | 67 | 45.8798 | ||||||||||||
| 2024-10-14 | 10:26:59 | SPHR | 2024-11-15 | 32 | 46.6219 | ||||||||||||
| 2024-10-14 | 10:13:22 | SPHR | 2024-12-20 | 67 | 46.7918 | ||||||||||||
| 2024-10-14 | 10:12:47 | SPHR | 2024-12-20 | 67 | 46.3642 | ||||||||||||
| 2024-10-14 | 10:12:45 | SPHR | 2024-12-20 | 67 | 46.2657 | ||||||||||||
| 2024-10-14 | 10:05:33 | SPHR | 2024-11-15 | 32 | 45.805 | ||||||||||||
| 2024-10-14 | 09:42:40 | SPHR | 2024-10-18 | 4 | 44.485 | ||||||||||||
| 2024-10-10 | 13:26:10 | SPHR | 2024-11-15 | 36 | 42.785 | ||||||||||||
| 2024-10-10 | 11:10:56 | SPHR | 2024-11-15 | 36 | 43.18 | ||||||||||||
| 2024-10-09 | 10:06:19 | SPHR | 2024-10-18 | 9 | 43.965 | ||||||||||||
| 2024-10-08 | 13:25:02 | SPHR | 2024-11-15 | 38 | 41.5149 | ||||||||||||
| 2024-10-08 | 11:12:34 | SPHR | 2024-10-18 | 10 | 41.495 | ||||||||||||
| 2024-10-08 | 10:22:53 | SPHR | 2024-10-18 | 10 | 41.51 | ||||||||||||
| 2024-10-08 | 09:52:30 | SPHR | 2024-10-18 | 10 | 41.9912 | ||||||||||||
| 2024-10-08 | 09:52:30 | SPHR | 2024-10-18 | 10 | 41.97 | ||||||||||||
| 2024-10-08 | 09:52:30 | SPHR | 2024-10-18 | 10 | 41.97 | ||||||||||||
| 2024-10-07 | 14:58:43 | SPHR | 2024-10-18 | 11 | 44.7 | ||||||||||||
| 2024-10-07 | 12:19:17 | SPHR | 2024-10-18 | 11 | 44.8559 | ||||||||||||
| 2024-10-07 | 12:12:49 | SPHR | 2024-10-18 | 11 | 44.855 | ||||||||||||
| 2024-10-04 | 15:42:31 | SPHR | 2024-10-18 | 14 | 45.115 | ||||||||||||
| 2024-10-02 | 15:28:56 | SPHR | 2024-10-18 | 16 | 46.41 | ||||||||||||
| 2024-10-02 | 12:08:08 | SPHR | 2024-10-18 | 16 | 46.4048 | ||||||||||||
| 2024-10-02 | 12:08:08 | SPHR | 2024-10-18 | 16 | 46.405 | ||||||||||||
| 2024-10-02 | 11:40:51 | SPHR | 2025-05-16 | 226 | 45.99 | ||||||||||||
| 2024-10-01 | 11:11:43 | SPHR | 2024-11-15 | 45 | 43.6 | ||||||||||||
| 2024-09-30 | 14:49:43 | SPHR | 2025-05-16 | 228 | 44.25 | ||||||||||||
| 2024-09-26 | 15:56:44 | SPHR | 2025-01-17 | 113 | 43.34 | ||||||||||||
| 2024-09-26 | 10:02:16 | SPHR | 2024-10-18 | 22 | 43.2149 | ||||||||||||
| 2024-09-26 | 09:53:02 | SPHR | 2024-10-18 | 22 | 42.735 | ||||||||||||
| 2024-09-26 | 09:53:02 | SPHR | 2024-10-18 | 22 | 42.735 | ||||||||||||
| 2024-09-23 | 15:27:33 | SPHR | 2024-10-18 | 25 | 40.695 | ||||||||||||
| 2024-09-19 | 12:54:33 | SPHR | 2024-10-18 | 29 | 42.585 | ||||||||||||
| 2024-09-19 | 12:09:32 | SPHR | 2024-11-15 | 57 | 42.435 | ||||||||||||
| 2024-09-18 | 10:54:25 | SPHR | 2024-11-15 | 58 | 40.97 | ||||||||||||
| 2024-09-18 | 10:54:25 | SPHR | 2024-11-15 | 58 | 40.97 | ||||||||||||
| 2024-09-18 | 10:45:59 | SPHR | 2024-11-15 | 58 | 40.965 | ||||||||||||
| 2024-09-18 | 10:30:14 | SPHR | 2024-11-15 | 58 | 40.95 | ||||||||||||
| 2024-09-18 | 10:30:14 | SPHR | 2024-11-15 | 58 | 40.95 | ||||||||||||
| 2024-09-18 | 10:30:14 | SPHR | 2024-11-15 | 58 | 40.95 | ||||||||||||
| 2024-09-18 | 10:21:21 | SPHR | 2024-11-15 | 58 | 40.865 | ||||||||||||
| 2024-09-18 | 10:21:10 | SPHR | 2024-11-15 | 58 | 40.86 | ||||||||||||
| 2024-09-16 | 15:54:22 | SPHR | 2024-09-20 | 4 | 41.87 | ||||||||||||
| 2024-09-16 | 10:17:59 | SPHR | 2024-11-15 | 60 | 41.74 | ||||||||||||
| 2024-09-13 | 11:22:16 | SPHR | 2024-11-15 | 63 | 41.9652 | ||||||||||||
| 2024-09-13 | 11:22:06 | SPHR | 2024-11-15 | 63 | 42.065 | ||||||||||||
| 2024-09-12 | 12:31:46 | SPHR | 2024-11-15 | 64 | 41.755 | ||||||||||||
| 2024-09-12 | 12:31:32 | SPHR | 2024-11-15 | 64 | 41.795 | ||||||||||||
| 2024-09-12 | 12:10:43 | SPHR | 2024-11-15 | 64 | 41.9795 | ||||||||||||
| 2024-09-12 | 09:48:18 | SPHR | 2024-11-15 | 64 | 41.885 | ||||||||||||
| 2024-09-12 | 09:45:49 | SPHR | 2024-11-15 | 64 | 41.96 | ||||||||||||
| 2024-09-12 | 09:45:38 | SPHR | 2024-11-15 | 64 | 41.955 | ||||||||||||
| 2024-09-12 | 09:45:38 | SPHR | 2024-11-15 | 64 | 41.955 | ||||||||||||
| 2024-09-10 | 12:58:46 | SPHR | 2024-10-18 | 38 | 40.1251 | ||||||||||||
| 2024-09-10 | 12:58:46 | SPHR | 2024-10-18 | 38 | 40.125 | ||||||||||||
| 2024-09-10 | 12:58:40 | SPHR | 2024-10-18 | 38 | 39.995 | ||||||||||||
| 2024-09-10 | 12:58:40 | SPHR | 2024-10-18 | 38 | 39.995 | ||||||||||||
| 2024-09-10 | 12:58:34 | SPHR | 2024-10-18 | 38 | 39.965 | ||||||||||||
| 2024-09-10 | 12:58:34 | SPHR | 2024-10-18 | 38 | 39.965 | ||||||||||||
| 2024-09-10 | 12:58:29 | SPHR | 2024-10-18 | 38 | 39.96 | ||||||||||||
| 2024-09-10 | 12:58:29 | SPHR | 2024-10-18 | 38 | 39.96 | ||||||||||||
| 2024-09-10 | 11:37:32 | SPHR | 2024-10-18 | 38 | 41.095 | ||||||||||||
| 2024-09-10 | 10:35:24 | SPHR | 2024-10-18 | 38 | 40.6 | ||||||||||||
| 2024-09-10 | 10:14:10 | SPHR | 2024-11-15 | 66 | 41.055 | ||||||||||||
| 2024-09-10 | 09:45:38 | SPHR | 2024-10-18 | 38 | 41.97 | ||||||||||||
| 2024-08-27 | 13:56:43 | SPHR | 2024-10-18 | 52 | 49.42 | ||||||||||||
| 2024-08-26 | 12:36:53 | SPHR | 2024-08-30 | 4 | 49.725 | ||||||||||||
| 2024-08-23 | 15:31:19 | SPHR | 2024-08-30 | 7 | 50.395 | ||||||||||||
| 2024-08-23 | 15:29:48 | SPHR | 2024-08-30 | 7 | 50.365 | ||||||||||||
| 2024-08-23 | 14:12:09 | SPHR | 2024-08-30 | 7 | 50.54 | ||||||||||||
| 2024-08-23 | 14:12:09 | SPHR | 2024-08-30 | 7 | 50.55 | ||||||||||||
| 2024-08-23 | 14:12:09 | SPHR | 2024-08-30 | 7 | 50.54 | ||||||||||||
| 2024-08-23 | 14:03:41 | SPHR | 2024-08-30 | 7 | 50.555 | ||||||||||||
| 2024-08-20 | 11:53:49 | SPHR | 2024-10-18 | 59 | 49.075 | ||||||||||||
| 2024-08-20 | 11:53:34 | SPHR | 2024-10-18 | 59 | 49.11 | ||||||||||||
| 2024-08-16 | 14:00:12 | SPHR | 2026-01-16 | 518 | 48.99 | ||||||||||||
| 2024-08-16 | 10:45:43 | SPHR | 2025-01-17 | 154 | 48.76 | ||||||||||||
| 2024-08-16 | 10:04:22 | SPHR | 2024-09-20 | 35 | 50.57 | ||||||||||||
| 2024-08-16 | 09:54:54 | SPHR | 2025-01-17 | 154 | 49.6694 | ||||||||||||
| 2024-08-16 | 09:54:47 | SPHR | 2024-08-23 | 7 | 49.18 | ||||||||||||
| 2024-08-15 | 15:40:24 | SPHR | 2025-02-21 | 190 | 46.645 | ||||||||||||
| 2024-08-15 | 15:40:24 | SPHR | 2025-02-21 | 190 | 46.645 | ||||||||||||
| 2024-08-14 | 15:50:13 | SPHR | 2024-08-30 | 16 | 45.2312 | Post-Earnings | |||||||||||
| 2024-08-14 | 15:50:13 | SPHR | 2024-08-30 | 16 | 45.4099 | Post-Earnings | |||||||||||
| 2024-08-14 | 15:50:13 | SPHR | 2024-08-30 | 16 | 45.26 | Post-Earnings | |||||||||||
| 2024-08-14 | 10:50:10 | SPHR | 2024-08-16 | 2 | 42.8 | Post-Earnings | |||||||||||
| 2024-08-13 | 15:56:42 | SPHR | 2024-09-20 | 38 | 40.675 | Pre-Earnings | |||||||||||
| 2024-08-13 | 15:51:17 | SPHR | 2024-08-16 | 3 | 40.8147 | Pre-Earnings | |||||||||||
| 2024-08-13 | 14:39:00 | SPHR | 2024-11-15 | 94 | 41.575 | Pre-Earnings | |||||||||||
| 2024-08-13 | 14:37:33 | SPHR | 2024-11-15 | 94 | 41.27 | Pre-Earnings | |||||||||||
| 2024-08-13 | 14:32:10 | SPHR | 2024-08-23 | 10 | 41.145 | Pre-Earnings | |||||||||||
| 2024-08-13 | 14:04:41 | SPHR | 2024-11-15 | 94 | 41.0292 | Pre-Earnings | |||||||||||
| 2024-08-01 | 11:45:27 | SPHR | 2024-11-15 | 106 | 42.205 | ||||||||||||
| 2024-07-29 | 09:44:16 | SPHR | 2024-08-02 | 4 | 43.81 | ||||||||||||
| 2024-07-12 | 13:32:53 | SPHR | 2024-11-15 | 126 | 43.69 | ||||||||||||
| 2024-07-12 | 13:32:53 | SPHR | 2024-11-15 | 126 | 43.69 | ||||||||||||
| 2024-07-12 | 13:28:22 | SPHR | 2024-11-15 | 126 | 44.035 | ||||||||||||
| 2024-07-08 | 15:44:48 | SPHR | 2025-01-17 | 193 | 38.56 | ||||||||||||
| 2024-07-08 | 11:06:53 | SPHR | 2026-01-16 | 557 | 37.555 | ||||||||||||
| 2024-07-03 | 12:15:24 | SPHR | 2024-09-20 | 79 | 36.76 | ||||||||||||
| 2024-07-01 | 12:45:02 | SPHR | 2025-01-17 | 200 | 34.775 | ||||||||||||
| 2024-06-28 | 10:33:36 | SPHR | 2024-07-05 | 7 | 35.05 | ||||||||||||
| 2024-06-25 | 13:35:34 | SPHR | 2024-07-05 | 10 | 33.705 | ||||||||||||
| 2024-06-18 | 12:14:30 | SPHR | 2024-09-20 | 94 | 34.195 | ||||||||||||
| 2024-06-17 | 09:52:47 | SPHR | 2024-07-19 | 32 | 34.61 | ||||||||||||
| 2024-06-13 | 14:14:07 | SPHR | 2024-06-21 | 8 | 35.275 | ||||||||||||
| 2024-06-06 | 11:19:12 | SPHR | 2024-06-21 | 15 | 37.69 | ||||||||||||
| 2024-05-31 | 11:37:49 | SPHR | 2024-06-21 | 21 | 36.845 | ||||||||||||
| 2024-05-28 | 10:20:33 | SPHR | 2024-08-16 | 80 | 35.73 | ||||||||||||
| 2024-05-21 | 13:59:54 | SPHR | 2024-06-21 | 31 | 38.01 | ||||||||||||
| 2024-05-17 | 12:26:26 | SPHR | 2024-06-21 | 35 | 36.715 | ||||||||||||
| 2024-05-17 | 12:26:26 | SPHR | 2024-06-21 | 35 | 36.6157 | ||||||||||||
| 2024-05-17 | 12:26:26 | SPHR | 2024-06-21 | 35 | 36.625 | ||||||||||||
| 2024-05-16 | 15:38:56 | SPHR | 2024-07-19 | 64 | 37.295 | ||||||||||||
| 2024-05-16 | 10:00:15 | SPHR | 2024-07-19 | 64 | 37.429 | ||||||||||||
| 2024-05-16 | 10:00:02 | SPHR | 2024-07-19 | 64 | 37.615 | ||||||||||||
| 2024-05-16 | 09:59:57 | SPHR | 2024-07-19 | 64 | 37.615 | ||||||||||||
| 2024-05-16 | 09:59:52 | SPHR | 2024-07-19 | 64 | 37.615 | ||||||||||||
| 2024-05-15 | 15:35:08 | SPHR | 2024-05-17 | 2 | 37.775 | ||||||||||||
| 2024-05-15 | 11:49:38 | SPHR | 2024-07-19 | 65 | 37.26 | ||||||||||||
| 2024-05-15 | 11:49:38 | SPHR | 2024-07-19 | 65 | 37.26 | ||||||||||||
| 2024-05-15 | 11:49:38 | SPHR | 2024-07-19 | 65 | 37.26 | ||||||||||||
| 2024-05-15 | 11:49:38 | SPHR | 2024-07-19 | 65 | 37.26 | ||||||||||||
| 2024-05-15 | 11:49:38 | SPHR | 2024-07-19 | 65 | 37.26 | ||||||||||||
| 2024-05-15 | 11:49:38 | SPHR | 2024-07-19 | 65 | 37.26 | ||||||||||||
| 2024-05-15 | 11:49:38 | SPHR | 2024-07-19 | 65 | 37.26 | ||||||||||||
| 2024-05-15 | 11:49:38 | SPHR | 2024-07-19 | 65 | 37.26 | ||||||||||||
| 2024-05-15 | 11:49:38 | SPHR | 2024-07-19 | 65 | 37.26 | ||||||||||||
| 2024-05-15 | 11:48:29 | SPHR | 2024-07-19 | 65 | 37.22 | ||||||||||||
| 2024-05-14 | 15:13:47 | SPHR | 2025-01-17 | 248 | 37.685 | ||||||||||||
| 2024-05-14 | 14:03:42 | SPHR | 2024-06-21 | 38 | 37.23 | ||||||||||||
| 2024-05-14 | 12:33:05 | SPHR | 2024-06-21 | 38 | 37.105 | ||||||||||||
| 2024-05-14 | 11:41:47 | SPHR | 2024-05-31 | 17 | 37.16 | ||||||||||||
| 2024-05-14 | 10:04:04 | SPHR | 2024-05-17 | 3 | 38.495 | ||||||||||||
| 2024-05-13 | 09:46:55 | SPHR | 2024-05-17 | 4 | 40.19 | ||||||||||||
| 2024-05-10 | 12:52:53 | SPHR | 2024-05-17 | 7 | 41.02 | Post-Earnings | |||||||||||
| 2024-05-10 | 12:48:44 | SPHR | 2024-07-19 | 70 | 40.985 | Post-Earnings | |||||||||||
| 2024-05-10 | 12:00:14 | SPHR | 2024-08-16 | 98 | 39.99 | Post-Earnings | |||||||||||
| 2024-05-10 | 10:11:51 | SPHR | 2024-06-07 | 28 | 38.74 | Post-Earnings | |||||||||||
| 2024-05-10 | 10:09:53 | SPHR | 2024-06-07 | 28 | 38.735 | Post-Earnings | |||||||||||
| 2024-05-10 | 10:09:27 | SPHR | 2024-06-07 | 28 | 38.605 | Post-Earnings | |||||||||||
| 2024-05-10 | 10:09:07 | SPHR | 2024-06-07 | 28 | 38.605 | Post-Earnings | |||||||||||
| 2024-05-10 | 10:08:38 | SPHR | 2024-06-07 | 28 | 38.5692 | Post-Earnings | |||||||||||
| 2024-05-10 | 10:08:21 | SPHR | 2024-06-07 | 28 | 38.7197 | Post-Earnings | |||||||||||
| 2024-05-10 | 10:08:18 | SPHR | 2024-05-17 | 7 | 38.7151 | Post-Earnings | |||||||||||
| 2024-05-10 | 10:08:18 | SPHR | 2024-05-17 | 7 | 38.715 | Post-Earnings | |||||||||||
| 2024-05-10 | 10:02:46 | SPHR | 2024-06-21 | 42 | 38.7497 | Post-Earnings | |||||||||||
| 2024-05-10 | 10:02:09 | SPHR | 2024-06-21 | 42 | 38.74 | Post-Earnings | |||||||||||
| 2024-05-10 | 10:01:57 | SPHR | 2024-06-21 | 42 | 38.695 | Post-Earnings | |||||||||||
| 2024-05-10 | 09:50:21 | SPHR | 2024-06-21 | 42 | 39.06 | Post-Earnings | |||||||||||
| 2024-05-09 | 15:44:14 | SPHR | 2024-05-10 | 1 | 40.74 | Pre-Earnings | |||||||||||
| 2024-05-09 | 15:44:13 | SPHR | 2024-06-21 | 43 | 40.74 | Pre-Earnings | |||||||||||
| 2024-05-09 | 15:44:13 | SPHR | 2024-06-21 | 43 | 40.74 | Pre-Earnings | |||||||||||
| 2024-05-09 | 14:22:34 | SPHR | 2024-06-21 | 43 | 40.44 | Pre-Earnings | |||||||||||
| 2024-05-09 | 13:30:57 | SPHR | 2024-06-21 | 43 | 40.135 | Pre-Earnings | |||||||||||
| 2024-05-09 | 13:30:57 | SPHR | 2024-06-21 | 43 | 40.135 | Pre-Earnings | |||||||||||
| 2024-05-09 | 13:12:37 | SPHR | 2024-05-10 | 1 | 40.305 | Pre-Earnings | |||||||||||
| 2024-05-08 | 09:50:28 | SPHR | 2024-06-21 | 44 | 40.095 | ||||||||||||
| 2024-04-29 | 13:42:11 | SPHR | 2024-05-17 | 18 | 39.575 | ||||||||||||
| 2024-04-19 | 09:59:22 | SPHR | 2024-05-17 | 28 | 39.89 | ||||||||||||
| 2024-04-19 | 09:57:58 | SPHR | 2024-05-17 | 28 | 40.05 | ||||||||||||
| 2024-04-19 | 09:57:29 | SPHR | 2024-05-17 | 28 | 39.97 | ||||||||||||
| 2024-04-17 | 14:13:00 | SPHR | 2024-04-19 | 2 | 39.12 | ||||||||||||
| 2024-04-17 | 14:12:48 | SPHR | 2024-04-19 | 2 | 39.185 | ||||||||||||
| 2024-04-17 | 12:23:11 | SPHR | 2024-04-19 | 2 | 38.865 | ||||||||||||
| 2024-04-16 | 14:44:03 | SPHR | 2024-06-21 | 66 | 40.94 | ||||||||||||
| 2024-04-11 | 09:50:33 | SPHR | 2024-04-19 | 8 | 44.5 | ||||||||||||
| 2024-04-04 | 14:48:19 | SPHR | 2024-04-19 | 15 | 46.7233 | ||||||||||||
| 2024-04-04 | 14:45:24 | SPHR | 2024-04-19 | 15 | 46.9053 | ||||||||||||
| 2024-04-03 | 09:34:42 | SPHR | 2024-05-17 | 44 | 48.347 | ||||||||||||
| 2024-04-02 | 14:23:11 | SPHR | 2024-04-26 | 24 | 48.16 | ||||||||||||
| 2024-04-01 | 11:05:44 | SPHR | 2024-04-12 | 11 | 50.21 | ||||||||||||
| 2024-04-01 | 11:04:59 | SPHR | 2024-04-12 | 11 | 49.88 | ||||||||||||
| 2024-04-01 | 11:04:59 | SPHR | 2024-04-12 | 11 | 49.95 | ||||||||||||
| 2024-04-01 | 11:04:59 | SPHR | 2024-04-12 | 11 | 49.88 | ||||||||||||
| 2024-03-27 | 10:37:18 | SPHR | 2024-04-05 | 9 | 46.895 | ||||||||||||
| 2024-03-22 | 15:51:26 | SPHR | 2025-01-17 | 301 | 45.56 | ||||||||||||
| 2024-03-22 | 15:34:27 | SPHR | 2025-01-17 | 301 | 45.715 | ||||||||||||
| 2024-03-22 | 15:34:27 | SPHR | 2025-01-17 | 301 | 45.715 | ||||||||||||
| 2024-03-07 | 11:37:26 | SPHR | 2024-03-22 | 15 | 50.13 | ||||||||||||
| 2024-03-07 | 11:37:26 | SPHR | 2024-03-22 | 15 | 50.13 | ||||||||||||
| 2024-03-04 | 14:31:19 | SPHR | 2024-03-15 | 11 | 47.4598 | ||||||||||||
| 2024-03-04 | 14:25:40 | SPHR | 2024-04-19 | 46 | 47.1635 | ||||||||||||
| 2024-03-01 | 15:21:54 | SPHR | 2024-03-15 | 14 | 44.055 | ||||||||||||
| 2024-02-29 | 12:34:28 | SPHR | 2024-03-15 | 15 | 44.35 | ||||||||||||
| 2024-02-29 | 12:22:47 | SPHR | 2024-03-15 | 15 | 44.56 | ||||||||||||
| 2024-02-28 | 10:44:17 | SPHR | 2024-06-21 | 114 | 40.94 | ||||||||||||
| 2024-02-28 | 10:44:17 | SPHR | 2024-06-21 | 114 | 40.94 | ||||||||||||
| 2024-02-28 | 10:44:17 | SPHR | 2024-06-21 | 114 | 40.94 | ||||||||||||
| 2024-02-08 | 14:21:33 | SPHR | 2024-04-19 | 71 | 41.27 | ||||||||||||
| 2024-02-06 | 09:52:02 | SPHR | 2024-02-09 | 3 | 39.0055 | ||||||||||||
| 2024-02-06 | 09:37:27 | SPHR | 2024-07-19 | 164 | 39.93 | ||||||||||||
| 2024-02-01 | 12:29:24 | SPHR | 2024-02-09 | 8 | 35.8414 | ||||||||||||
| 2024-02-01 | 12:27:24 | SPHR | 2024-02-09 | 8 | 36.11 | ||||||||||||
| 2024-01-26 | 15:43:44 | SPHR | 2024-02-16 | 21 | 34.265 | ||||||||||||
| 2024-01-12 | 10:51:39 | SPHR | 2024-02-16 | 35 | 31.115 | ||||||||||||
| 2024-01-11 | 11:48:14 | SPHR | 2024-02-16 | 36 | 31.965 | ||||||||||||
| 2024-01-10 | 15:56:16 | SPHR | 2024-02-16 | 37 | 32.35 | ||||||||||||
| 2024-01-02 | 14:40:52 | SPHR | 2024-01-26 | 24 | 33.275 | ||||||||||||
| 2023-12-29 | 10:10:10 | SPHR | 2024-01-26 | 28 | 33.64 | ||||||||||||
| 2023-12-28 | 10:34:22 | SPHR | 2024-01-26 | 29 | 33.83 | ||||||||||||
| 2023-12-26 | 15:30:58 | SPHR | 2023-12-29 | 3 | 34.95 | ||||||||||||
| 2023-12-26 | 14:58:45 | SPHR | 2024-01-19 | 24 | 34.815 | ||||||||||||
| 2023-12-14 | 10:06:46 | SPHR | 2024-02-16 | 64 | 34.09 | ||||||||||||
| 2023-12-13 | 15:07:38 | SPHR | 2023-12-29 | 16 | 32.895 | ||||||||||||
| 2023-12-13 | 14:52:58 | SPHR | 2023-12-29 | 16 | 33.0 | ||||||||||||
| 2023-12-13 | 14:52:50 | SPHR | 2023-12-29 | 16 | 33.075 | ||||||||||||
| 2023-12-06 | 15:16:52 | SPHR | 2023-12-22 | 16 | 30.866 | SSR | |||||||||||
| 2023-12-06 | 15:08:24 | SPHR | 2023-12-22 | 16 | 30.995 | SSR | |||||||||||
| 2023-12-05 | 13:33:50 | SPHR | 2024-02-16 | 73 | 29.3156 | SSR | |||||||||||
| 2023-12-05 | 13:33:50 | SPHR | 2024-02-16 | 73 | 29.315 | SSR | |||||||||||
| 2023-12-05 | 13:33:50 | SPHR | 2024-02-16 | 73 | 29.315 | SSR | |||||||||||
| 2023-12-05 | 13:33:39 | SPHR | 2024-02-16 | 73 | 29.0552 | SSR | |||||||||||
| 2023-12-05 | 13:33:39 | SPHR | 2024-02-16 | 73 | 29.0756 | SSR | |||||||||||
| 2023-12-05 | 11:24:05 | SPHR | 2024-01-19 | 45 | 29.31 | SSR | |||||||||||
| 2023-12-05 | 11:23:52 | SPHR | 2024-01-19 | 45 | 29.25 | SSR | |||||||||||
| 2023-12-04 | 11:53:50 | SPHR | 2024-05-17 | 165 | 33.6448 | ||||||||||||
| 2023-11-16 | 12:27:30 | SPHR | 2024-05-17 | 183 | 35.325 | ||||||||||||
| 2023-11-15 | 13:05:04 | SPHR | 2024-02-16 | 93 | 36.2121 | ||||||||||||
| 2023-11-08 | 13:11:13 | SPHR | 2023-11-17 | 9 | 31.965 | Post-Earnings | |||||||||||
| 2023-11-08 | 12:34:21 | SPHR | 2023-11-17 | 9 | 31.275 | Post-Earnings | |||||||||||
| 2023-11-08 | 12:34:21 | SPHR | 2023-11-17 | 9 | 31.275 | Post-Earnings | |||||||||||
| 2023-11-08 | 12:11:27 | SPHR | 2024-02-16 | 100 | 31.1 | Post-Earnings | |||||||||||
| 2023-11-08 | 12:00:31 | SPHR | 2024-02-16 | 100 | 31.51 | Post-Earnings | |||||||||||
| 2023-11-08 | 12:00:15 | SPHR | 2024-02-16 | 100 | 31.6 | Post-Earnings | |||||||||||
| 2023-11-08 | 11:06:25 | SPHR | 2023-12-15 | 37 | 32.1297 | Post-Earnings | |||||||||||
| 2023-11-07 | 12:54:03 | SPHR | 2023-11-17 | 10 | 33.495 | Pre-Earnings / SSR | |||||||||||
| 2023-11-06 | 12:27:54 | SPHR | 2023-11-17 | 11 | 32.3704 | SSR | |||||||||||
| 2023-11-06 | 11:49:24 | SPHR | 2023-12-15 | 39 | 31.86 | SSR | |||||||||||
| 2023-11-06 | 11:17:04 | SPHR | 2023-11-17 | 11 | 32.795 | SSR | |||||||||||
| 2023-11-06 | 10:15:10 | SPHR | 2023-12-15 | 39 | 32.955 | SSR | |||||||||||
| 2023-11-06 | 09:34:45 | SPHR | 2023-11-17 | 11 | 34.005 | ||||||||||||
| 2023-11-03 | 15:03:58 | SPHR | 2024-02-16 | 105 | 36.87 | ||||||||||||
| 2023-11-03 | 10:34:41 | SPHR | 2024-02-16 | 105 | 36.335 | ||||||||||||
| 2023-11-03 | 10:34:37 | SPHR | 2024-02-16 | 105 | 36.33 | ||||||||||||
| 2023-11-03 | 10:34:28 | SPHR | 2024-02-16 | 105 | 36.33 | ||||||||||||
| 2023-11-03 | 09:40:18 | SPHR | 2024-02-16 | 105 | 36.765 | ||||||||||||
| 2023-11-01 | 15:19:06 | SPHR | 2024-01-19 | 79 | 33.47 | ||||||||||||
| 2023-10-30 | 15:06:30 | SPHR | 2023-11-17 | 18 | 31.835 | ||||||||||||
| 2023-10-30 | 09:59:04 | SPHR | 2024-01-19 | 81 | 33.13 | ||||||||||||
| 2023-10-30 | 09:58:22 | SPHR | 2024-01-19 | 81 | 33.055 | ||||||||||||
| 2023-10-13 | 15:13:48 | SPHR | 2023-12-15 | 63 | 34.65 | ||||||||||||
| 2023-10-13 | 11:48:40 | SPHR | 2023-11-17 | 35 | 34.29 | ||||||||||||
| 2023-10-11 | 15:43:06 | SPHR | 2023-11-17 | 37 | 38.075 | ||||||||||||
| 2023-10-11 | 15:37:02 | SPHR | 2023-11-17 | 37 | 37.94 | ||||||||||||
| 2023-10-11 | 13:10:17 | SPHR | 2023-11-17 | 37 | 38.05 | ||||||||||||
| 2023-10-11 | 13:10:06 | SPHR | 2023-11-17 | 37 | 37.995 | ||||||||||||
| 2023-10-06 | 10:16:18 | SPHR | 2023-10-20 | 14 | 37.5043 | ||||||||||||
| 2023-10-04 | 15:38:07 | SPHR | 2023-10-20 | 16 | 40.78 | ||||||||||||
| 2023-10-04 | 14:28:50 | SPHR | 2023-10-20 | 16 | 40.215 | ||||||||||||
| 2023-10-02 | 14:45:38 | SPHR | 2023-11-17 | 46 | 41.6896 | ||||||||||||
| 2023-10-02 | 12:42:58 | SPHR | 2023-11-17 | 46 | 43.09 | ||||||||||||
| 2023-10-02 | 12:34:22 | SPHR | 2023-10-20 | 18 | 43.03 | ||||||||||||
| 2023-10-02 | 12:19:54 | SPHR | 2023-10-20 | 18 | 43.205 | ||||||||||||
| 2023-10-02 | 12:10:26 | SPHR | 2023-10-20 | 18 | 42.7492 | ||||||||||||
| 2023-09-29 | 12:58:13 | SPHR | 2023-10-20 | 21 | 37.315 | ||||||||||||
| 2023-09-29 | 12:58:13 | SPHR | 2023-10-20 | 21 | 37.315 | ||||||||||||
| 2023-09-29 | 12:57:57 | SPHR | 2023-10-20 | 21 | 37.44 | ||||||||||||
| 2023-09-15 | 14:55:14 | SPHR | 2023-12-15 | 91 | 37.78 | ||||||||||||
| 2023-09-12 | 10:24:27 | SPHR | 2023-11-17 | 66 | 36.005 | ||||||||||||
| 2023-08-29 | 13:25:37 | SPHR | 2023-12-15 | 108 | 34.425 | ||||||||||||
| 2023-08-29 | 13:24:13 | SPHR | 2023-12-15 | 108 | 34.0 | ||||||||||||
| 2023-08-22 | 10:22:41 | SPHR | 2023-12-15 | 115 | 39.255 | Post-Earnings | |||||||||||
| 2023-08-22 | 10:22:24 | SPHR | 2023-12-15 | 115 | 39.635 | Post-Earnings | |||||||||||
| 2023-08-22 | 10:09:17 | SPHR | 2023-12-15 | 115 | 40.925 | Post-Earnings | |||||||||||
| 2023-08-18 | 14:26:30 | SPHR | 2023-11-17 | 91 | 37.4 | ||||||||||||
| 2023-07-28 | 10:38:24 | SPHR | 2023-11-17 | 112 | 42.23 | ||||||||||||
| 2023-07-20 | 15:44:24 | SPHR | 2023-11-17 | 120 | 38.615 | ||||||||||||
| 2023-07-06 | 15:11:12 | SPHR | 2023-07-21 | 15 | 30.54 | ||||||||||||
| 2023-06-09 | 12:14:45 | SPHR | 2023-11-17 | 161 | 26.08 | ||||||||||||
| 2023-06-08 | 12:44:05 | SPHR | 2023-06-16 | 8 | 25.8375 | ||||||||||||
| 2023-06-08 | 12:43:57 | SPHR | 2023-06-16 | 8 | 25.79 | ||||||||||||
| 2023-06-05 | 14:43:27 | SPHR | 2023-06-16 | 11 | 24.425 | ||||||||||||
| 2023-05-16 | 10:30:18 | SPHR | 2023-06-16 | 31 | 21.4694 | ||||||||||||
| 2023-05-16 | 10:30:09 | SPHR | 2023-06-16 | 31 | 21.6188 | ||||||||||||
| 2023-05-16 | 10:30:09 | SPHR | 2023-06-16 | 31 | 21.6199 |
