SPY / SPDR S&P 500 ETF - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 16:11:50 | SPY | SELL |
|
PUT | 2025-09-05 | 0 | 650 | 646.865 | 0.48 | SPHR-TRADE | 9717 | 0.36 | 131,880 | 0.02 | ||
| 2025-09-05 | 16:09:48 | SPY | 2025-09-12 | 7 | 646.845 | ||||||||||||
| 2025-09-05 | 16:08:12 | SPY | 2025-10-17 | 42 | 646.925 | ||||||||||||
| 2025-09-05 | 16:07:38 | SPY | 2025-09-05 | 0 | 646.925 | ||||||||||||
| 2025-09-05 | 16:07:34 | SPY | 2025-10-17 | 42 | 646.935 | ||||||||||||
| 2025-09-05 | 16:06:20 | SPY | 2025-10-17 | 42 | 647.005 | ||||||||||||
| 2025-09-05 | 16:06:20 | SPY | 2025-10-17 | 42 | 647.005 | ||||||||||||
| 2025-09-05 | 16:05:58 | SPY | 2025-09-09 | 4 | 647.03 | ||||||||||||
| 2025-09-05 | 16:05:43 | SPY | 2025-09-08 | 3 | 647.04 | ||||||||||||
| 2025-09-05 | 16:04:08 | SPY | 2025-09-15 | 10 | 647.13 | ||||||||||||
| 2025-09-05 | 16:01:55 | SPY | 2025-09-08 | 3 | 647.075 | ||||||||||||
| 2025-09-05 | 16:01:00 | SPY | 2025-09-09 | 4 | 646.99 | ||||||||||||
| 2025-09-05 | 16:00:46 | SPY | 2025-09-08 | 3 | 647.045 | ||||||||||||
| 2025-09-05 | 16:00:16 | SPY | 2025-09-05 | 0 | 647.045 | ||||||||||||
| 2025-09-05 | 15:59:56 | SPY | 2025-09-08 | 3 | 647.085 | ||||||||||||
| 2025-09-05 | 15:59:53 | SPY | 2025-09-12 | 7 | 647.154 | ||||||||||||
| 2025-09-05 | 15:59:43 | SPY | 2025-09-26 | 21 | 646.904 | ||||||||||||
| 2025-09-05 | 15:59:43 | SPY | 2025-09-05 | 0 | 646.885 | ||||||||||||
| 2025-09-05 | 15:59:33 | SPY | 2025-09-08 | 3 | 646.805 | ||||||||||||
| 2025-09-05 | 15:58:32 | SPY | 2025-09-08 | 3 | 646.635 | ||||||||||||
| 2025-09-05 | 15:58:33 | SPY | 2025-09-08 | 3 | 646.654 | ||||||||||||
| 2025-09-05 | 15:57:58 | SPY | 2025-09-08 | 3 | 646.495 | ||||||||||||
| 2025-09-05 | 15:57:57 | SPY | 2025-09-19 | 14 | 646.495 | ||||||||||||
| 2025-09-05 | 15:57:57 | SPY | 2025-09-19 | 14 | 646.495 | ||||||||||||
| 2025-09-05 | 15:57:54 | SPY | 2025-09-10 | 5 | 646.465 | ||||||||||||
| 2025-09-05 | 15:57:54 | SPY | 2025-09-10 | 5 | 646.465 | ||||||||||||
| 2025-09-05 | 15:57:54 | SPY | 2025-09-10 | 5 | 646.465 | ||||||||||||
| 2025-09-05 | 15:57:49 | SPY | 2025-12-19 | 105 | 646.455 | ||||||||||||
| 2025-09-05 | 15:57:34 | SPY | 2025-09-05 | 0 | 646.435 | ||||||||||||
| 2025-09-05 | 15:57:34 | SPY | 2025-09-05 | 0 | 646.435 | ||||||||||||
| 2025-09-05 | 15:57:24 | SPY | 2025-12-19 | 105 | 646.405 | ||||||||||||
| 2025-09-05 | 15:57:20 | SPY | 2025-09-08 | 3 | 646.415 | ||||||||||||
| 2025-09-05 | 15:57:11 | SPY | 2025-09-08 | 3 | 646.545 | ||||||||||||
| 2025-09-05 | 15:57:04 | SPY | 2025-09-19 | 14 | 646.525 | ||||||||||||
| 2025-09-05 | 15:56:30 | SPY | 2025-09-26 | 21 | 646.675 | ||||||||||||
| 2025-09-05 | 15:56:30 | SPY | 2025-09-26 | 21 | 646.675 | ||||||||||||
| 2025-09-05 | 15:56:00 | SPY | 2025-09-12 | 7 | 646.835 | ||||||||||||
| 2025-09-05 | 15:55:23 | SPY | 2025-09-05 | 0 | 646.795 | ||||||||||||
| 2025-09-05 | 15:55:07 | SPY | 2025-09-12 | 7 | 646.735 | ||||||||||||
| 2025-09-05 | 15:55:07 | SPY | 2025-09-12 | 7 | 646.735 | ||||||||||||
| 2025-09-05 | 15:54:48 | SPY | 2025-12-19 | 105 | 646.285 | ||||||||||||
| 2025-09-05 | 15:54:48 | SPY | 2025-12-19 | 105 | 646.285 | ||||||||||||
| 2025-09-05 | 15:54:48 | SPY | 2025-12-19 | 105 | 646.285 | ||||||||||||
| 2025-09-05 | 15:54:42 | SPY | 2025-09-08 | 3 | 646.325 | ||||||||||||
| 2025-09-05 | 15:54:30 | SPY | 2025-09-05 | 0 | 646.351 | ||||||||||||
| 2025-09-05 | 15:54:12 | SPY | 2025-09-08 | 3 | 646.408 | ||||||||||||
| 2025-09-05 | 15:54:10 | SPY | 2025-09-08 | 3 | 646.31 | ||||||||||||
| 2025-09-05 | 15:54:10 | SPY | 2025-09-08 | 3 | 646.31 | ||||||||||||
| 2025-09-05 | 15:54:10 | SPY | 2025-09-08 | 3 | 646.25 | ||||||||||||
| 2025-09-05 | 15:54:10 | SPY | 2025-09-26 | 21 | 646.355 | ||||||||||||
| 2025-09-05 | 15:54:04 | SPY | 2025-09-05 | 0 | 646.295 | ||||||||||||
| 2025-09-05 | 15:54:02 | SPY | 2025-09-12 | 7 | 646.285 | ||||||||||||
| 2025-09-05 | 15:54:02 | SPY | 2025-09-19 | 14 | 646.245 | ||||||||||||
| 2025-09-05 | 15:54:02 | SPY | 2025-09-19 | 14 | 646.305 | ||||||||||||
| 2025-09-05 | 15:53:46 | SPY | 2025-09-08 | 3 | 646.185 | ||||||||||||
| 2025-09-05 | 15:53:44 | SPY | 2025-10-17 | 42 | 646.255 | ||||||||||||
| 2025-09-05 | 15:53:46 | SPY | 2025-09-08 | 3 | 646.185 | ||||||||||||
| 2025-09-05 | 15:53:43 | SPY | 2025-09-10 | 5 | 646.255 | ||||||||||||
| 2025-09-05 | 15:53:42 | SPY | 2025-12-19 | 105 | 646.285 | ||||||||||||
| 2025-09-05 | 15:53:40 | SPY | 2025-09-08 | 3 | 646.274 | ||||||||||||
| 2025-09-05 | 15:53:40 | SPY | 2025-09-08 | 3 | 646.275 | ||||||||||||
| 2025-09-05 | 15:53:36 | SPY | 2025-10-17 | 42 | 646.295 | ||||||||||||
| 2025-09-05 | 15:53:36 | SPY | 2025-09-08 | 3 | 646.295 | ||||||||||||
| 2025-09-05 | 15:53:36 | SPY | 2025-10-17 | 42 | 646.295 | ||||||||||||
| 2025-09-05 | 15:52:54 | SPY | 2025-09-08 | 3 | 646.335 | ||||||||||||
| 2025-09-05 | 15:52:49 | SPY | 2025-09-08 | 3 | 646.335 | ||||||||||||
| 2025-09-05 | 15:52:29 | SPY | 2025-09-15 | 10 | 646.325 | ||||||||||||
| 2025-09-05 | 15:52:29 | SPY | 2025-09-15 | 10 | 646.315 | ||||||||||||
| 2025-09-05 | 15:52:20 | SPY | 2025-09-05 | 0 | 646.355 | ||||||||||||
| 2025-09-05 | 15:52:15 | SPY | 2025-09-19 | 14 | 646.445 | ||||||||||||
| 2025-09-05 | 15:52:10 | SPY | 2025-09-12 | 7 | 646.455 | ||||||||||||
| 2025-09-05 | 15:52:09 | SPY | 2025-09-08 | 3 | 646.385 | ||||||||||||
| 2025-09-05 | 15:52:05 | SPY | 2025-09-08 | 3 | 646.355 | ||||||||||||
| 2025-09-05 | 15:50:52 | SPY | 2025-09-08 | 3 | 646.675 | ||||||||||||
| 2025-09-05 | 15:50:13 | SPY | 2025-09-05 | 0 | 646.525 | ||||||||||||
| 2025-09-05 | 15:50:00 | SPY | 2025-09-08 | 3 | 646.795 | ||||||||||||
| 2025-09-05 | 15:49:45 | SPY | 2025-09-15 | 10 | 646.765 | ||||||||||||
| 2025-09-05 | 15:49:01 | SPY | 2025-09-30 | 25 | 646.815 | ||||||||||||
| 2025-09-05 | 15:48:58 | SPY | 2025-09-05 | 0 | 646.775 | ||||||||||||
| 2025-09-05 | 15:48:58 | SPY | 2025-09-05 | 0 | 646.775 | ||||||||||||
| 2025-09-05 | 15:48:33 | SPY | 2025-09-12 | 7 | 646.795 | ||||||||||||
| 2025-09-05 | 15:48:26 | SPY | 2025-09-08 | 3 | 646.825 | ||||||||||||
| 2025-09-05 | 15:48:21 | SPY | 2025-09-30 | 25 | 646.835 | ||||||||||||
| 2025-09-05 | 15:48:21 | SPY | 2025-09-08 | 3 | 646.845 | ||||||||||||
| 2025-09-05 | 15:48:21 | SPY | 2025-09-30 | 25 | 646.845 | ||||||||||||
| 2025-09-05 | 15:48:17 | SPY | 2025-09-30 | 25 | 646.825 | ||||||||||||
| 2025-09-05 | 15:48:12 | SPY | 2025-09-30 | 25 | 646.795 | ||||||||||||
| 2025-09-05 | 15:48:10 | SPY | 2025-09-30 | 25 | 646.74 | ||||||||||||
| 2025-09-05 | 15:48:08 | SPY | 2025-09-30 | 25 | 646.705 | ||||||||||||
| 2025-09-05 | 15:48:09 | SPY | 2025-09-08 | 3 | 646.715 | ||||||||||||
| 2025-09-05 | 15:48:05 | SPY | 2025-09-30 | 25 | 646.655 | ||||||||||||
| 2025-09-05 | 15:48:05 | SPY | 2025-09-05 | 0 | 646.635 | ||||||||||||
| 2025-09-05 | 15:48:05 | SPY | 2025-09-05 | 0 | 646.645 | ||||||||||||
| 2025-09-05 | 15:48:01 | SPY | 2025-09-30 | 25 | 646.635 | ||||||||||||
| 2025-09-05 | 15:47:30 | SPY | 2025-09-08 | 3 | 646.605 | ||||||||||||
| 2025-09-05 | 15:47:11 | SPY | 2025-09-08 | 3 | 646.965 | ||||||||||||
| 2025-09-05 | 15:47:06 | SPY | 2025-09-19 | 14 | 646.925 | ||||||||||||
| 2025-09-05 | 15:47:06 | SPY | 2025-09-19 | 14 | 646.915 | ||||||||||||
| 2025-09-05 | 15:46:50 | SPY | 2025-09-19 | 14 | 646.865 | ||||||||||||
| 2025-09-05 | 15:46:44 | SPY | 2025-09-08 | 3 | 646.845 | ||||||||||||
| 2025-09-05 | 15:46:38 | SPY | 2025-09-08 | 3 | 646.855 | ||||||||||||
| 2025-09-05 | 15:46:20 | SPY | 2025-09-08 | 3 | 646.775 | ||||||||||||
| 2025-09-05 | 15:45:48 | SPY | 2025-09-09 | 4 | 646.675 | ||||||||||||
| 2025-09-05 | 15:45:26 | SPY | 2025-09-05 | 0 | 646.725 | ||||||||||||
| 2025-09-05 | 15:45:23 | SPY | 2025-09-05 | 0 | 646.675 | ||||||||||||
| 2025-09-05 | 15:45:16 | SPY | 2025-09-26 | 21 | 646.635 | ||||||||||||
| 2025-09-05 | 15:45:13 | SPY | 2025-09-12 | 7 | 646.675 | ||||||||||||
| 2025-09-05 | 15:44:30 | SPY | 2025-09-09 | 4 | 646.629 | ||||||||||||
| 2025-09-05 | 15:43:41 | SPY | 2025-09-08 | 3 | 646.565 | ||||||||||||
| 2025-09-05 | 15:43:41 | SPY | 2025-09-05 | 0 | 646.585 | ||||||||||||
| 2025-09-05 | 15:43:38 | SPY | 2025-09-05 | 0 | 646.585 | ||||||||||||
| 2025-09-05 | 15:43:31 | SPY | 2025-09-12 | 7 | 646.615 | ||||||||||||
| 2025-09-05 | 15:43:14 | SPY | 2025-09-05 | 0 | 646.675 | ||||||||||||
| 2025-09-05 | 15:43:14 | SPY | 2025-09-05 | 0 | 646.675 | ||||||||||||
| 2025-09-05 | 15:43:04 | SPY | 2025-09-05 | 0 | 646.775 | ||||||||||||
| 2025-09-05 | 15:42:21 | SPY | 2025-09-05 | 0 | 646.895 | ||||||||||||
| 2025-09-05 | 15:40:42 | SPY | 2025-10-17 | 42 | 646.925 | ||||||||||||
| 2025-09-05 | 15:40:42 | SPY | 2025-10-17 | 42 | 646.925 | ||||||||||||
| 2025-09-05 | 15:40:23 | SPY | 2025-09-12 | 7 | 646.705 | ||||||||||||
| 2025-09-05 | 15:39:29 | SPY | 2025-09-12 | 7 | 646.8 | ||||||||||||
| 2025-09-05 | 15:38:42 | SPY | 2025-09-05 | 0 | 646.775 | ||||||||||||
| 2025-09-05 | 15:38:24 | SPY | 2025-09-12 | 7 | 646.835 | ||||||||||||
| 2025-09-05 | 15:38:14 | SPY | 2025-09-08 | 3 | 646.805 | ||||||||||||
| 2025-09-05 | 15:38:09 | SPY | 2025-09-08 | 3 | 646.885 | ||||||||||||
| 2025-09-05 | 15:37:38 | SPY | 2025-09-05 | 0 | 646.895 | ||||||||||||
| 2025-09-05 | 15:38:08 | SPY | 2025-09-05 | 0 | 646.885 | ||||||||||||
| 2025-09-05 | 15:37:38 | SPY | 2025-09-05 | 0 | 646.895 | ||||||||||||
| 2025-09-05 | 15:37:20 | SPY | 2025-10-17 | 42 | 647.065 | ||||||||||||
| 2025-09-05 | 15:36:38 | SPY | 2025-09-08 | 3 | 647.095 | ||||||||||||
| 2025-09-05 | 15:36:34 | SPY | 2025-09-10 | 5 | 647.045 | ||||||||||||
| 2025-09-05 | 15:36:12 | SPY | 2025-09-08 | 3 | 647.01 | ||||||||||||
| 2025-09-05 | 15:35:29 | SPY | 2025-09-10 | 5 | 646.955 | ||||||||||||
| 2025-09-05 | 15:35:01 | SPY | 2025-09-08 | 3 | 646.735 | ||||||||||||
| 2025-09-05 | 15:34:11 | SPY | 2025-09-12 | 7 | 646.545 | ||||||||||||
| 2025-09-05 | 15:33:30 | SPY | 2025-09-05 | 0 | 646.455 | ||||||||||||
| 2025-09-05 | 15:32:27 | SPY | 2025-09-05 | 0 | 646.395 | ||||||||||||
| 2025-09-05 | 15:32:27 | SPY | 2025-09-05 | 0 | 646.395 | ||||||||||||
| 2025-09-05 | 15:32:27 | SPY | 2025-09-05 | 0 | 646.395 | ||||||||||||
| 2025-09-05 | 15:31:58 | SPY | 2025-09-10 | 5 | 646.605 | ||||||||||||
| 2025-09-05 | 15:31:41 | SPY | 2025-09-08 | 3 | 646.61 | ||||||||||||
| 2025-09-05 | 15:31:10 | SPY | 2025-09-05 | 0 | 646.805 | ||||||||||||
| 2025-09-05 | 15:31:10 | SPY | 2025-09-08 | 3 | 646.805 | ||||||||||||
| 2025-09-05 | 15:30:58 | SPY | 2025-09-05 | 0 | 646.965 | ||||||||||||
| 2025-09-05 | 15:30:47 | SPY | 2025-09-12 | 7 | 647.055 | ||||||||||||
| 2025-09-05 | 15:28:59 | SPY | 2025-09-26 | 21 | 647.364 | ||||||||||||
| 2025-09-05 | 15:28:59 | SPY | 2025-09-26 | 21 | 647.365 | ||||||||||||
| 2025-09-05 | 15:28:52 | SPY | 2025-09-05 | 0 | 647.314 | ||||||||||||
| 2025-09-05 | 15:28:52 | SPY | 2025-09-05 | 0 | 647.325 | ||||||||||||
| 2025-09-05 | 15:28:24 | SPY | 2025-09-05 | 0 | 647.245 | ||||||||||||
| 2025-09-05 | 15:28:15 | SPY | 2025-09-08 | 3 | 647.225 | ||||||||||||
| 2025-09-05 | 15:28:01 | SPY | 2025-09-08 | 3 | 647.225 | ||||||||||||
| 2025-09-05 | 15:27:47 | SPY | 2025-09-08 | 3 | 647.235 | ||||||||||||
| 2025-09-05 | 15:27:03 | SPY | 2025-09-09 | 4 | 647.275 | ||||||||||||
| 2025-09-05 | 15:26:45 | SPY | 2025-09-05 | 0 | 647.255 | ||||||||||||
| 2025-09-05 | 15:26:21 | SPY | 2025-09-05 | 0 | 647.275 | ||||||||||||
| 2025-09-05 | 15:26:07 | SPY | 2025-09-08 | 3 | 647.295 | ||||||||||||
| 2025-09-05 | 15:26:02 | SPY | 2025-09-19 | 14 | 647.295 | ||||||||||||
| 2025-09-05 | 15:25:51 | SPY | 2025-09-08 | 3 | 647.305 | ||||||||||||
| 2025-09-05 | 15:25:46 | SPY | 2025-09-05 | 0 | 647.305 | ||||||||||||
| 2025-09-05 | 15:25:22 | SPY | 2025-09-12 | 7 | 647.325 | ||||||||||||
| 2025-09-05 | 15:25:10 | SPY | 2025-09-05 | 0 | 647.285 | ||||||||||||
| 2025-09-05 | 15:25:12 | SPY | 2025-09-05 | 0 | 647.305 | ||||||||||||
| 2025-09-05 | 15:24:52 | SPY | 2025-09-05 | 0 | 647.225 | ||||||||||||
| 2025-09-05 | 15:24:22 | SPY | 2025-09-05 | 0 | 647.395 | ||||||||||||
| 2025-09-05 | 15:24:14 | SPY | 2025-09-08 | 3 | 647.315 | ||||||||||||
| 2025-09-05 | 15:24:14 | SPY | 2025-09-05 | 0 | 647.295 | ||||||||||||
| 2025-09-05 | 15:24:10 | SPY | 2025-09-08 | 3 | 647.255 | ||||||||||||
| 2025-09-05 | 15:24:07 | SPY | 2025-09-05 | 0 | 647.215 | ||||||||||||
| 2025-09-05 | 15:24:08 | SPY | 2025-09-05 | 0 | 647.255 | ||||||||||||
| 2025-09-05 | 15:23:51 | SPY | 2025-09-08 | 3 | 647.195 | ||||||||||||
| 2025-09-05 | 15:22:59 | SPY | 2025-09-12 | 7 | 647.075 | ||||||||||||
| 2025-09-05 | 15:22:10 | SPY | 2025-09-08 | 3 | 647.105 | ||||||||||||
| 2025-09-05 | 15:21:51 | SPY | 2025-09-05 | 0 | 646.974 | ||||||||||||
| 2025-09-05 | 15:21:51 | SPY | 2025-09-05 | 0 | 646.975 | ||||||||||||
| 2025-09-05 | 15:21:35 | SPY | 2025-09-08 | 3 | 646.885 | ||||||||||||
| 2025-09-05 | 15:21:27 | SPY | 2025-09-08 | 3 | 646.955 | ||||||||||||
| 2025-09-05 | 15:21:01 | SPY | 2025-09-08 | 3 | 647.005 | ||||||||||||
| 2025-09-05 | 15:20:46 | SPY | 2025-09-08 | 3 | 646.985 | ||||||||||||
| 2025-09-05 | 15:20:33 | SPY | 2025-09-12 | 7 | 646.964 | ||||||||||||
| 2025-09-05 | 15:19:57 | SPY | 2025-09-26 | 21 | 646.905 | ||||||||||||
| 2025-09-05 | 15:19:53 | SPY | 2025-09-05 | 0 | 646.955 | ||||||||||||
| 2025-09-05 | 15:19:34 | SPY | 2025-09-08 | 3 | 647.115 | ||||||||||||
| 2025-09-05 | 15:19:26 | SPY | 2025-09-08 | 3 | 647.085 | ||||||||||||
| 2025-09-05 | 15:19:27 | SPY | 2025-09-08 | 3 | 647.106 | ||||||||||||
| 2025-09-05 | 15:18:51 | SPY | 2025-09-05 | 0 | 647.065 | ||||||||||||
| 2025-09-05 | 15:18:51 | SPY | 2025-09-05 | 0 | 647.065 | ||||||||||||
| 2025-09-05 | 15:18:37 | SPY | 2025-09-12 | 7 | 647.075 | ||||||||||||
| 2025-09-05 | 15:18:03 | SPY | 2025-09-05 | 0 | 646.98 | ||||||||||||
| 2025-09-05 | 15:17:56 | SPY | 2025-09-05 | 0 | 647.005 | ||||||||||||
| 2025-09-05 | 15:17:35 | SPY | 2025-09-11 | 6 | 647.06 | ||||||||||||
| 2025-09-05 | 15:17:35 | SPY | 2025-09-08 | 3 | 647.075 | ||||||||||||
| 2025-09-05 | 15:17:33 | SPY | 2025-09-08 | 3 | 647.105 | ||||||||||||
| 2025-09-05 | 15:17:32 | SPY | 2025-09-08 | 3 | 647.085 | ||||||||||||
| 2025-09-05 | 15:17:33 | SPY | 2025-09-08 | 3 | 647.085 | ||||||||||||
| 2025-09-05 | 15:17:33 | SPY | 2025-09-08 | 3 | 647.105 | ||||||||||||
| 2025-09-05 | 15:17:11 | SPY | 2025-09-05 | 0 | 647.155 | ||||||||||||
| 2025-09-05 | 15:17:10 | SPY | 2025-09-08 | 3 | 647.16 | ||||||||||||
| 2025-09-05 | 15:17:12 | SPY | 2025-09-05 | 0 | 647.16 | ||||||||||||
| 2025-09-05 | 15:17:11 | SPY | 2025-09-08 | 3 | 647.155 | ||||||||||||
| 2025-09-05 | 15:17:06 | SPY | 2025-09-08 | 3 | 647.135 | ||||||||||||
| 2025-09-05 | 15:17:03 | SPY | 2025-09-05 | 0 | 647.185 | ||||||||||||
| 2025-09-05 | 15:17:00 | SPY | 2025-09-05 | 0 | 647.165 | ||||||||||||
| 2025-09-05 | 15:16:59 | SPY | 2025-09-05 | 0 | 647.125 | ||||||||||||
| 2025-09-05 | 15:17:00 | SPY | 2025-09-05 | 0 | 647.135 | ||||||||||||
| 2025-09-05 | 15:16:57 | SPY | 2025-09-05 | 0 | 647.165 | ||||||||||||
| 2025-09-05 | 15:16:52 | SPY | 2025-09-05 | 0 | 647.055 | ||||||||||||
| 2025-09-05 | 15:16:50 | SPY | 2025-09-05 | 0 | 646.965 | ||||||||||||
| 2025-09-05 | 15:16:49 | SPY | 2025-09-05 | 0 | 646.955 | ||||||||||||
| 2025-09-05 | 15:16:49 | SPY | 2025-10-10 | 35 | 646.945 | ||||||||||||
| 2025-09-05 | 15:16:49 | SPY | 2025-09-12 | 7 | 646.935 | ||||||||||||
| 2025-09-05 | 15:16:48 | SPY | 2025-09-05 | 0 | 646.925 | ||||||||||||
| 2025-09-05 | 15:16:47 | SPY | 2025-09-05 | 0 | 646.835 | ||||||||||||
| 2025-09-05 | 15:16:46 | SPY | 2025-09-05 | 0 | 646.855 | ||||||||||||
| 2025-09-05 | 15:16:46 | SPY | 2025-09-08 | 3 | 646.855 | ||||||||||||
| 2025-09-05 | 15:16:47 | SPY | 2025-09-08 | 3 | 646.88 | ||||||||||||
| 2025-09-05 | 15:16:45 | SPY | 2025-09-05 | 0 | 646.795 | ||||||||||||
| 2025-09-05 | 15:16:37 | SPY | 2025-09-05 | 0 | 646.825 | ||||||||||||
| 2025-09-05 | 15:16:26 | SPY | 2025-10-10 | 35 | 646.745 | ||||||||||||
| 2025-09-05 | 15:16:24 | SPY | 2025-09-12 | 7 | 646.745 | ||||||||||||
| 2025-09-05 | 15:16:26 | SPY | 2025-10-10 | 35 | 646.745 | ||||||||||||
| 2025-09-05 | 15:15:20 | SPY | 2025-09-19 | 14 | 646.784 | ||||||||||||
| 2025-09-05 | 15:13:53 | SPY | 2025-09-05 | 0 | 646.709 | ||||||||||||
| 2025-09-05 | 15:13:48 | SPY | 2025-09-10 | 5 | 646.715 | ||||||||||||
| 2025-09-05 | 15:13:14 | SPY | 2025-09-11 | 6 | 646.655 | ||||||||||||
| 2025-09-05 | 15:13:14 | SPY | 2025-09-11 | 6 | 646.655 | ||||||||||||
| 2025-09-05 | 15:11:19 | SPY | 2025-12-19 | 105 | 646.655 | ||||||||||||
| 2025-09-05 | 15:11:19 | SPY | 2025-12-19 | 105 | 646.655 | ||||||||||||
| 2025-09-05 | 15:11:16 | SPY | 2025-09-08 | 3 | 646.665 | ||||||||||||
| 2025-09-05 | 15:11:14 | SPY | 2025-09-05 | 0 | 646.644 | ||||||||||||
| 2025-09-05 | 15:11:14 | SPY | 2025-09-05 | 0 | 646.655 | ||||||||||||
| 2025-09-05 | 15:10:56 | SPY | 2025-09-05 | 0 | 646.595 | ||||||||||||
| 2025-09-05 | 15:10:42 | SPY | 2025-09-12 | 7 | 646.725 | ||||||||||||
| 2025-09-05 | 15:10:42 | SPY | 2025-09-05 | 0 | 646.735 | ||||||||||||
| 2025-09-05 | 15:10:10 | SPY | 2025-09-05 | 0 | 646.685 | ||||||||||||
| 2025-09-05 | 15:09:56 | SPY | 2025-09-05 | 0 | 646.69 | ||||||||||||
| 2025-09-05 | 15:09:39 | SPY | 2025-09-05 | 0 | 646.605 | ||||||||||||
| 2025-09-05 | 15:09:30 | SPY | 2025-09-05 | 0 | 646.565 | ||||||||||||
| 2025-09-05 | 15:09:31 | SPY | 2025-09-05 | 0 | 646.575 | ||||||||||||
| 2025-09-05 | 15:08:12 | SPY | 2025-09-05 | 0 | 646.655 | ||||||||||||
| 2025-09-05 | 15:06:58 | SPY | 2025-10-17 | 42 | 646.575 | ||||||||||||
| 2025-09-05 | 15:06:58 | SPY | 2025-09-05 | 0 | 646.585 | ||||||||||||
| 2025-09-05 | 15:06:58 | SPY | 2025-10-17 | 42 | 646.575 | ||||||||||||
| 2025-09-05 | 15:06:56 | SPY | 2025-09-05 | 0 | 646.665 | ||||||||||||
| 2025-09-05 | 15:06:37 | SPY | 2025-09-19 | 14 | 646.665 | ||||||||||||
| 2025-09-05 | 15:06:27 | SPY | 2025-09-05 | 0 | 646.615 | ||||||||||||
| 2025-09-05 | 15:06:22 | SPY | 2025-09-05 | 0 | 646.725 | ||||||||||||
| 2025-09-05 | 15:06:22 | SPY | 2025-09-05 | 0 | 646.735 | ||||||||||||
| 2025-09-05 | 15:06:21 | SPY | 2025-09-08 | 3 | 646.765 | ||||||||||||
| 2025-09-05 | 15:06:12 | SPY | 2025-09-05 | 0 | 646.545 | ||||||||||||
| 2025-09-05 | 15:06:12 | SPY | 2025-09-05 | 0 | 646.535 | ||||||||||||
| 2025-09-05 | 15:05:54 | SPY | 2025-09-19 | 14 | 646.445 | ||||||||||||
| 2025-09-05 | 15:05:09 | SPY | 2025-09-19 | 14 | 646.345 | ||||||||||||
| 2025-09-05 | 15:04:13 | SPY | 2025-09-05 | 0 | 646.185 | ||||||||||||
| 2025-09-05 | 15:03:51 | SPY | 2025-09-12 | 7 | 646.215 | ||||||||||||
| 2025-09-05 | 15:01:59 | SPY | 2025-09-10 | 5 | 646.065 | ||||||||||||
| 2025-09-05 | 15:01:54 | SPY | 2025-09-05 | 0 | 646.035 | ||||||||||||
| 2025-09-05 | 15:01:54 | SPY | 2025-09-05 | 0 | 646.045 | ||||||||||||
| 2025-09-05 | 15:01:49 | SPY | 2025-09-05 | 0 | 646.025 | ||||||||||||
| 2025-09-05 | 15:01:37 | SPY | 2025-09-05 | 0 | 645.926 | ||||||||||||
| 2025-09-05 | 15:01:37 | SPY | 2025-09-05 | 0 | 645.935 | ||||||||||||
| 2025-09-05 | 15:01:38 | SPY | 2025-09-18 | 13 | 645.935 | ||||||||||||
| 2025-09-05 | 15:01:23 | SPY | 2025-09-05 | 0 | 646.235 | ||||||||||||
| 2025-09-05 | 15:01:23 | SPY | 2025-09-05 | 0 | 646.235 | ||||||||||||
| 2025-09-05 | 15:01:22 | SPY | 2025-09-19 | 14 | 646.265 | ||||||||||||
| 2025-09-05 | 15:00:56 | SPY | 2025-09-08 | 3 | 646.145 | ||||||||||||
| 2025-09-05 | 15:00:31 | SPY | 2025-09-19 | 14 | 646.135 | ||||||||||||
| 2025-09-05 | 15:00:29 | SPY | 2025-09-08 | 3 | 646.145 | ||||||||||||
| 2025-09-05 | 15:00:29 | SPY | 2025-09-08 | 3 | 646.145 | ||||||||||||
| 2025-09-05 | 15:00:21 | SPY | 2025-09-19 | 14 | 646.215 | ||||||||||||
| 2025-09-05 | 15:00:04 | SPY | 2025-09-05 | 0 | 646.205 | ||||||||||||
| 2025-09-05 | 15:00:01 | SPY | 2025-09-05 | 0 | 646.245 | ||||||||||||
| 2025-09-05 | 15:00:01 | SPY | 2025-09-05 | 0 | 646.196 | ||||||||||||
| 2025-09-05 | 14:59:43 | SPY | 2025-09-11 | 6 | 646.275 | ||||||||||||
| 2025-09-05 | 14:59:39 | SPY | 2025-09-19 | 14 | 646.285 | ||||||||||||
| 2025-09-05 | 14:59:41 | SPY | 2025-09-08 | 3 | 646.285 | ||||||||||||
| 2025-09-05 | 14:59:30 | SPY | 2025-10-17 | 42 | 646.235 | ||||||||||||
| 2025-09-05 | 14:59:24 | SPY | 2025-10-17 | 42 | 646.235 | ||||||||||||
| 2025-09-05 | 14:59:10 | SPY | 2025-12-19 | 105 | 646.125 | ||||||||||||
| 2025-09-05 | 14:58:40 | SPY | 2025-12-19 | 105 | 646.185 | ||||||||||||
| 2025-09-05 | 14:58:11 | SPY | 2025-12-19 | 105 | 646.165 | ||||||||||||
| 2025-09-05 | 14:58:11 | SPY | 2025-09-05 | 0 | 646.145 | ||||||||||||
| 2025-09-05 | 14:57:59 | SPY | 2025-09-05 | 0 | 646.195 | ||||||||||||
| 2025-09-05 | 14:57:42 | SPY | 2025-09-09 | 4 | 646.185 | ||||||||||||
| 2025-09-05 | 14:57:29 | SPY | 2025-09-19 | 14 | 646.145 | ||||||||||||
| 2025-09-05 | 14:55:51 | SPY | 2025-09-12 | 7 | 645.915 | ||||||||||||
| 2025-09-05 | 14:55:04 | SPY | 2025-09-05 | 0 | 646.005 | ||||||||||||
| 2025-09-05 | 14:55:04 | SPY | 2025-09-05 | 0 | 646.005 | ||||||||||||
| 2025-09-05 | 14:53:57 | SPY | 2025-09-19 | 14 | 646.045 | ||||||||||||
| 2025-09-05 | 14:53:31 | SPY | 2025-09-05 | 0 | 645.895 | ||||||||||||
| 2025-09-05 | 14:52:47 | SPY | 2025-09-12 | 7 | 646.005 | ||||||||||||
| 2025-09-05 | 14:51:15 | SPY | 2025-09-08 | 3 | 646.025 | ||||||||||||
| 2025-09-05 | 14:50:30 | SPY | 2026-06-18 | 286 | 646.285 | ||||||||||||
| 2025-09-05 | 14:50:30 | SPY | 2026-06-18 | 286 | 646.285 | ||||||||||||
| 2025-09-05 | 14:50:30 | SPY | 2026-06-18 | 286 | 646.275 | ||||||||||||
| 2025-09-05 | 14:50:30 | SPY | 2026-06-18 | 286 | 646.285 | ||||||||||||
| 2025-09-05 | 14:50:21 | SPY | 2025-09-05 | 0 | 646.255 | ||||||||||||
| 2025-09-05 | 14:50:09 | SPY | 2025-11-21 | 77 | 646.225 | ||||||||||||
| 2025-09-05 | 14:48:51 | SPY | 2025-09-05 | 0 | 646.085 | ||||||||||||
| 2025-09-05 | 14:48:49 | SPY | 2025-09-19 | 14 | 646.145 | ||||||||||||
| 2025-09-05 | 14:48:24 | SPY | 2025-09-05 | 0 | 646.185 | ||||||||||||
| 2025-09-05 | 14:48:15 | SPY | 2025-09-05 | 0 | 646.095 | ||||||||||||
| 2025-09-05 | 14:48:05 | SPY | 2025-09-05 | 0 | 646.095 | ||||||||||||
| 2025-09-05 | 14:48:15 | SPY | 2025-09-05 | 0 | 646.085 | ||||||||||||
| 2025-09-05 | 14:46:03 | SPY | 2025-09-05 | 0 | 646.025 | ||||||||||||
| 2025-09-05 | 14:45:41 | SPY | 2025-09-19 | 14 | 646.055 | ||||||||||||
| 2025-09-05 | 14:45:41 | SPY | 2025-09-19 | 14 | 646.055 | ||||||||||||
| 2025-09-05 | 14:45:41 | SPY | 2025-09-19 | 14 | 646.055 | ||||||||||||
| 2025-09-05 | 14:45:28 | SPY | 2025-09-05 | 0 | 646.075 | ||||||||||||
| 2025-09-05 | 14:45:08 | SPY | 2025-09-19 | 14 | 646.085 | ||||||||||||
| 2025-09-05 | 14:45:05 | SPY | 2025-09-05 | 0 | 646.075 | ||||||||||||
| 2025-09-05 | 14:44:47 | SPY | 2025-09-15 | 10 | 646.055 | ||||||||||||
| 2025-09-05 | 14:44:47 | SPY | 2025-09-15 | 10 | 646.055 | ||||||||||||
| 2025-09-05 | 14:44:47 | SPY | 2025-09-15 | 10 | 646.055 | ||||||||||||
| 2025-09-05 | 14:43:57 | SPY | 2025-09-08 | 3 | 646.025 | ||||||||||||
| 2025-09-05 | 14:41:42 | SPY | 2025-11-21 | 77 | 645.974 | ||||||||||||
| 2025-09-05 | 14:41:35 | SPY | 2025-09-05 | 0 | 645.925 | ||||||||||||
| 2025-09-05 | 14:41:26 | SPY | 2025-09-05 | 0 | 646.015 | ||||||||||||
| 2025-09-05 | 14:41:22 | SPY | 2025-09-05 | 0 | 646.015 | ||||||||||||
| 2025-09-05 | 14:41:20 | SPY | 2025-09-05 | 0 | 646.015 | ||||||||||||
| 2025-09-05 | 14:40:27 | SPY | 2025-09-05 | 0 | 646.085 | ||||||||||||
| 2025-09-05 | 14:38:57 | SPY | 2025-09-09 | 4 | 646.105 | ||||||||||||
| 2025-09-05 | 14:38:35 | SPY | 2025-09-05 | 0 | 646.155 | ||||||||||||
| 2025-09-05 | 14:37:10 | SPY | 2025-09-19 | 14 | 646.095 | ||||||||||||
| 2025-09-05 | 14:37:04 | SPY | 2025-09-19 | 14 | 646.035 | ||||||||||||
| 2025-09-05 | 14:36:58 | SPY | 2025-09-05 | 0 | 645.975 | ||||||||||||
| 2025-09-05 | 14:35:54 | SPY | 2025-09-12 | 7 | 645.854 | ||||||||||||
| 2025-09-05 | 14:34:31 | SPY | 2025-09-05 | 0 | 646.145 | ||||||||||||
| 2025-09-05 | 14:34:18 | SPY | 2025-09-05 | 0 | 646.165 | ||||||||||||
| 2025-09-05 | 14:34:06 | SPY | 2025-09-15 | 10 | 646.115 | ||||||||||||
| 2025-09-05 | 14:33:50 | SPY | 2025-09-05 | 0 | 646.065 | ||||||||||||
| 2025-09-05 | 14:33:24 | SPY | 2025-09-08 | 3 | 646.065 | ||||||||||||
| 2025-09-05 | 14:33:23 | SPY | 2025-09-08 | 3 | 646.065 | ||||||||||||
| 2025-09-05 | 14:33:21 | SPY | 2025-09-05 | 0 | 646.115 | ||||||||||||
| 2025-09-05 | 14:33:05 | SPY | 2025-09-12 | 7 | 646.165 | ||||||||||||
| 2025-09-05 | 14:32:47 | SPY | 2025-09-05 | 0 | 646.185 | ||||||||||||
| 2025-09-05 | 14:32:47 | SPY | 2025-09-05 | 0 | 646.215 | ||||||||||||
| 2025-09-05 | 14:32:26 | SPY | 2025-09-11 | 6 | 646.165 | ||||||||||||
| 2025-09-05 | 14:32:26 | SPY | 2025-12-19 | 105 | 646.145 | ||||||||||||
| 2025-09-05 | 14:32:26 | SPY | 2025-09-05 | 0 | 646.145 | ||||||||||||
| 2025-09-05 | 14:32:21 | SPY | 2025-11-21 | 77 | 646.075 | ||||||||||||
| 2025-09-05 | 14:32:18 | SPY | 2025-11-21 | 77 | 646.085 | ||||||||||||
| 2025-09-05 | 14:32:12 | SPY | 2025-11-21 | 77 | 646.075 | ||||||||||||
| 2025-09-05 | 14:32:12 | SPY | 2025-11-21 | 77 | 646.075 | ||||||||||||
| 2025-09-05 | 14:32:04 | SPY | 2025-09-05 | 0 | 646.085 | ||||||||||||
| 2025-09-05 | 14:31:57 | SPY | 2025-09-05 | 0 | 646.085 | ||||||||||||
| 2025-09-05 | 14:31:49 | SPY | 2025-09-12 | 7 | 646.075 | ||||||||||||
| 2025-09-05 | 14:31:49 | SPY | 2025-09-15 | 10 | 646.075 | ||||||||||||
| 2025-09-05 | 14:31:49 | SPY | 2025-09-15 | 10 | 646.075 | ||||||||||||
| 2025-09-05 | 14:31:21 | SPY | 2025-09-08 | 3 | 646.015 | ||||||||||||
| 2025-09-05 | 14:31:16 | SPY | 2025-09-05 | 0 | 646.014 | ||||||||||||
| 2025-09-05 | 14:31:06 | SPY | 2025-09-12 | 7 | 645.935 | ||||||||||||
| 2025-09-05 | 14:30:55 | SPY | 2025-09-09 | 4 | 645.905 | ||||||||||||
| 2025-09-05 | 14:30:13 | SPY | 2025-09-05 | 0 | 645.865 | ||||||||||||
| 2025-09-05 | 14:30:13 | SPY | 2025-09-05 | 0 | 645.865 | ||||||||||||
| 2025-09-05 | 14:29:50 | SPY | 2025-12-19 | 105 | 645.715 | ||||||||||||
| 2025-09-05 | 14:29:28 | SPY | 2025-09-05 | 0 | 645.716 | ||||||||||||
| 2025-09-05 | 14:28:41 | SPY | 2025-09-05 | 0 | 645.715 | ||||||||||||
| 2025-09-05 | 14:28:41 | SPY | 2025-09-05 | 0 | 645.715 | ||||||||||||
| 2025-09-05 | 14:28:34 | SPY | 2025-09-05 | 0 | 645.735 | ||||||||||||
| 2025-09-05 | 14:28:34 | SPY | 2025-09-05 | 0 | 645.745 | ||||||||||||
| 2025-09-05 | 14:28:16 | SPY | 2025-09-09 | 4 | 645.615 | ||||||||||||
| 2025-09-05 | 14:28:16 | SPY | 2025-09-09 | 4 | 645.615 | ||||||||||||
| 2025-09-05 | 14:28:07 | SPY | 2025-09-05 | 0 | 645.615 | ||||||||||||
| 2025-09-05 | 14:27:58 | SPY | 2025-09-05 | 0 | 645.645 | ||||||||||||
| 2025-09-05 | 14:27:32 | SPY | 2025-09-05 | 0 | 645.425 | ||||||||||||
| 2025-09-05 | 14:27:32 | SPY | 2025-09-05 | 0 | 645.425 | ||||||||||||
| 2025-09-05 | 14:27:24 | SPY | 2025-09-08 | 3 | 645.425 | ||||||||||||
| 2025-09-05 | 14:26:33 | SPY | 2025-09-05 | 0 | 645.345 | ||||||||||||
| 2025-09-05 | 14:26:33 | SPY | 2025-09-05 | 0 | 645.345 | ||||||||||||
| 2025-09-05 | 14:25:34 | SPY | 2025-09-05 | 0 | 645.495 | ||||||||||||
| 2025-09-05 | 14:25:24 | SPY | 2025-09-05 | 0 | 645.465 | ||||||||||||
| 2025-09-05 | 14:25:06 | SPY | 2025-09-05 | 0 | 645.525 | ||||||||||||
| 2025-09-05 | 14:24:44 | SPY | 2025-09-05 | 0 | 645.515 | ||||||||||||
| 2025-09-05 | 14:24:38 | SPY | 2025-09-05 | 0 | 645.535 | ||||||||||||
| 2025-09-05 | 14:24:36 | SPY | 2025-09-05 | 0 | 645.575 | ||||||||||||
| 2025-09-05 | 14:24:08 | SPY | 2025-09-05 | 0 | 645.695 | ||||||||||||
| 2025-09-05 | 14:24:04 | SPY | 2025-09-05 | 0 | 645.77 | ||||||||||||
| 2025-09-05 | 14:23:35 | SPY | 2025-09-09 | 4 | 645.745 | ||||||||||||
| 2025-09-05 | 14:22:09 | SPY | 2025-09-05 | 0 | 645.86 | ||||||||||||
| 2025-09-05 | 14:21:45 | SPY | 2025-09-05 | 0 | 645.905 | ||||||||||||
| 2025-09-05 | 14:21:11 | SPY | 2025-09-05 | 0 | 645.865 | ||||||||||||
| 2025-09-05 | 14:21:09 | SPY | 2025-09-05 | 0 | 645.855 | ||||||||||||
| 2025-09-05 | 14:21:01 | SPY | 2025-09-05 | 0 | 645.875 | ||||||||||||
| 2025-09-05 | 14:21:01 | SPY | 2025-09-05 | 0 | 645.865 | ||||||||||||
| 2025-09-05 | 14:20:54 | SPY | 2025-09-05 | 0 | 645.91 | ||||||||||||
| 2025-09-05 | 14:20:39 | SPY | 2025-09-05 | 0 | 645.955 | ||||||||||||
| 2025-09-05 | 14:20:39 | SPY | 2025-09-05 | 0 | 645.965 | ||||||||||||
| 2025-09-05 | 14:20:38 | SPY | 2025-09-05 | 0 | 645.965 | ||||||||||||
| 2025-09-05 | 14:20:40 | SPY | 2025-09-05 | 0 | 645.945 | ||||||||||||
| 2025-09-05 | 14:19:40 | SPY | 2025-09-05 | 0 | 645.855 | ||||||||||||
| 2025-09-05 | 14:19:20 | SPY | 2025-09-05 | 0 | 645.845 | ||||||||||||
| 2025-09-05 | 14:19:19 | SPY | 2025-09-05 | 0 | 645.845 | ||||||||||||
| 2025-09-05 | 14:19:20 | SPY | 2025-09-05 | 0 | 645.845 | ||||||||||||
| 2025-09-05 | 14:18:32 | SPY | 2025-09-10 | 5 | 645.775 | ||||||||||||
| 2025-09-05 | 14:18:21 | SPY | 2025-09-09 | 4 | 645.775 | ||||||||||||
| 2025-09-05 | 14:18:13 | SPY | 2025-10-17 | 42 | 645.711 | ||||||||||||
| 2025-09-05 | 14:18:14 | SPY | 2025-10-17 | 42 | 645.73 | ||||||||||||
| 2025-09-05 | 14:17:55 | SPY | 2025-09-05 | 0 | 645.645 | ||||||||||||
| 2025-09-05 | 14:17:49 | SPY | 2025-09-09 | 4 | 645.655 | ||||||||||||
| 2025-09-05 | 14:16:43 | SPY | 2025-09-09 | 4 | 645.635 | ||||||||||||
| 2025-09-05 | 14:16:19 | SPY | 2025-09-05 | 0 | 645.635 | ||||||||||||
| 2025-09-05 | 14:16:13 | SPY | 2025-09-05 | 0 | 645.615 | ||||||||||||
| 2025-09-05 | 14:16:14 | SPY | 2025-09-05 | 0 | 645.575 | ||||||||||||
| 2025-09-05 | 14:15:21 | SPY | 2025-09-05 | 0 | 645.505 | ||||||||||||
| 2025-09-05 | 14:15:17 | SPY | 2025-09-05 | 0 | 645.465 | ||||||||||||
| 2025-09-05 | 14:15:03 | SPY | 2025-09-09 | 4 | 645.405 | ||||||||||||
| 2025-09-05 | 14:15:03 | SPY | 2025-09-09 | 4 | 645.405 | ||||||||||||
| 2025-09-05 | 14:15:02 | SPY | 2025-09-05 | 0 | 645.434 | ||||||||||||
| 2025-09-05 | 14:13:33 | SPY | 2025-09-08 | 3 | 645.195 | ||||||||||||
| 2025-09-05 | 14:13:33 | SPY | 2025-09-08 | 3 | 645.195 | ||||||||||||
| 2025-09-05 | 14:13:13 | SPY | 2025-12-19 | 105 | 645.235 | ||||||||||||
| 2025-09-05 | 14:13:03 | SPY | 2025-12-19 | 105 | 645.17 | ||||||||||||
| 2025-09-05 | 14:12:36 | SPY | 2025-09-05 | 0 | 645.205 | ||||||||||||
| 2025-09-05 | 14:12:04 | SPY | 2025-12-19 | 105 | 645.285 | ||||||||||||
| 2025-09-05 | 14:09:01 | SPY | 2025-09-12 | 7 | 645.065 | ||||||||||||
| 2025-09-05 | 14:08:14 | SPY | 2025-09-09 | 4 | 644.93 | ||||||||||||
| 2025-09-05 | 14:08:09 | SPY | 2025-09-05 | 0 | 644.965 | ||||||||||||
| 2025-09-05 | 14:08:07 | SPY | 2025-09-05 | 0 | 644.975 | ||||||||||||
| 2025-09-05 | 14:07:11 | SPY | 2025-09-05 | 0 | 645.285 | ||||||||||||
| 2025-09-05 | 14:06:00 | SPY | 2025-09-19 | 14 | 645.285 | ||||||||||||
| 2025-09-05 | 14:06:00 | SPY | 2025-09-05 | 0 | 645.285 | ||||||||||||
| 2025-09-05 | 14:05:58 | SPY | 2025-09-19 | 14 | 645.305 | ||||||||||||
| 2025-09-05 | 14:05:57 | SPY | 2025-09-05 | 0 | 645.305 | ||||||||||||
| 2025-09-05 | 14:05:57 | SPY | 2025-09-05 | 0 | 645.305 | ||||||||||||
| 2025-09-05 | 14:05:55 | SPY | 2025-09-05 | 0 | 645.275 | ||||||||||||
| 2025-09-05 | 14:04:41 | SPY | 2025-09-05 | 0 | 645.075 | ||||||||||||
| 2025-09-05 | 14:03:33 | SPY | 2025-09-05 | 0 | 645.015 | ||||||||||||
| 2025-09-05 | 14:02:36 | SPY | 2025-09-12 | 7 | 645.105 | ||||||||||||
| 2025-09-05 | 14:02:11 | SPY | 2026-12-18 | 469 | 645.155 | ||||||||||||
| 2025-09-05 | 14:02:10 | SPY | 2025-09-05 | 0 | 645.185 | ||||||||||||
| 2025-09-05 | 14:01:56 | SPY | 2025-09-05 | 0 | 645.255 | ||||||||||||
| 2025-09-05 | 14:01:39 | SPY | 2025-09-05 | 0 | 645.196 | ||||||||||||
| 2025-09-05 | 14:01:12 | SPY | 2025-09-05 | 0 | 645.255 | ||||||||||||
| 2025-09-05 | 14:01:12 | SPY | 2025-09-05 | 0 | 645.255 | ||||||||||||
| 2025-09-05 | 14:00:53 | SPY | 2025-09-05 | 0 | 645.25 | ||||||||||||
| 2025-09-05 | 14:00:54 | SPY | 2025-09-05 | 0 | 645.26 | ||||||||||||
| 2025-09-05 | 14:00:51 | SPY | 2025-09-10 | 5 | 645.275 | ||||||||||||
| 2025-09-05 | 14:00:21 | SPY | 2025-09-09 | 4 | 645.39 | ||||||||||||
| 2025-09-05 | 14:00:21 | SPY | 2025-09-10 | 5 | 645.405 | ||||||||||||
| 2025-09-05 | 14:00:01 | SPY | 2025-09-05 | 0 | 645.165 | ||||||||||||
| 2025-09-05 | 13:59:07 | SPY | 2025-09-05 | 0 | 645.16 | ||||||||||||
| 2025-09-05 | 13:58:11 | SPY | 2025-09-12 | 7 | 644.965 | ||||||||||||
| 2025-09-05 | 13:57:04 | SPY | 2025-09-05 | 0 | 644.885 | ||||||||||||
| 2025-09-05 | 13:57:03 | SPY | 2025-09-05 | 0 | 644.895 | ||||||||||||
| 2025-09-05 | 13:56:05 | SPY | 2025-09-05 | 0 | 644.865 | ||||||||||||
| 2025-09-05 | 13:55:59 | SPY | 2025-09-09 | 4 | 644.885 | ||||||||||||
| 2025-09-05 | 13:56:00 | SPY | 2025-09-09 | 4 | 644.885 | ||||||||||||
| 2025-09-05 | 13:55:12 | SPY | 2025-09-05 | 0 | 645.035 | ||||||||||||
| 2025-09-05 | 13:55:11 | SPY | 2025-09-08 | 3 | 645.035 | ||||||||||||
| 2025-09-05 | 13:54:47 | SPY | 2025-09-05 | 0 | 645.161 | ||||||||||||
| 2025-09-05 | 13:51:23 | SPY | 2025-09-05 | 0 | 645.005 | ||||||||||||
| 2025-09-05 | 13:51:21 | SPY | 2025-09-09 | 4 | 645.015 | ||||||||||||
| 2025-09-05 | 13:48:43 | SPY | 2025-09-11 | 6 | 645.085 | ||||||||||||
| 2025-09-05 | 13:48:43 | SPY | 2025-09-11 | 6 | 645.085 | ||||||||||||
| 2025-09-05 | 13:47:26 | SPY | 2025-10-17 | 42 | 645.145 | ||||||||||||
| 2025-09-05 | 13:47:08 | SPY | 2025-09-05 | 0 | 645.165 | ||||||||||||
| 2025-09-05 | 13:47:08 | SPY | 2025-09-05 | 0 | 645.165 | ||||||||||||
| 2025-09-05 | 13:46:59 | SPY | 2025-09-08 | 3 | 645.015 | ||||||||||||
| 2025-09-05 | 13:45:35 | SPY | 2025-09-05 | 0 | 645.244 | ||||||||||||
| 2025-09-05 | 13:45:29 | SPY | 2025-09-09 | 4 | 645.21 | ||||||||||||
| 2025-09-05 | 13:45:00 | SPY | 2025-09-05 | 0 | 645.205 | ||||||||||||
| 2025-09-05 | 13:44:45 | SPY | 2025-09-05 | 0 | 645.209 | ||||||||||||
| 2025-09-05 | 13:44:27 | SPY | 2025-09-05 | 0 | 644.975 | ||||||||||||
| 2025-09-05 | 13:44:29 | SPY | 2025-09-05 | 0 | 645.025 | ||||||||||||
| 2025-09-05 | 13:44:23 | SPY | 2025-09-08 | 3 | 644.926 | ||||||||||||
| 2025-09-05 | 13:44:11 | SPY | 2025-09-05 | 0 | 644.895 | ||||||||||||
| 2025-09-05 | 13:44:11 | SPY | 2025-09-12 | 7 | 644.926 | ||||||||||||
| 2025-09-05 | 13:43:49 | SPY | 2025-09-05 | 0 | 644.741 | ||||||||||||
| 2025-09-05 | 13:43:51 | SPY | 2025-09-05 | 0 | 644.635 | ||||||||||||
| 2025-09-05 | 13:43:14 | SPY | 2025-09-05 | 0 | 644.695 | ||||||||||||
| 2025-09-05 | 13:43:11 | SPY | 2025-09-05 | 0 | 644.645 | ||||||||||||
| 2025-09-05 | 13:43:07 | SPY | 2025-10-17 | 42 | 644.735 | ||||||||||||
| 2025-09-05 | 13:43:07 | SPY | 2025-09-19 | 14 | 644.725 | ||||||||||||
| 2025-09-05 | 13:43:04 | SPY | 2025-09-08 | 3 | 644.835 | ||||||||||||
| 2025-09-05 | 13:43:03 | SPY | 2025-09-05 | 0 | 644.795 | ||||||||||||
| 2025-09-05 | 13:43:03 | SPY | 2025-09-05 | 0 | 644.785 | ||||||||||||
| 2025-09-05 | 13:43:02 | SPY | 2025-09-05 | 0 | 644.785 | ||||||||||||
| 2025-09-05 | 13:43:04 | SPY | 2025-09-08 | 3 | 644.835 | ||||||||||||
| 2025-09-05 | 13:42:59 | SPY | 2025-09-05 | 0 | 644.855 | ||||||||||||
| 2025-09-05 | 13:42:58 | SPY | 2025-09-05 | 0 | 644.915 | ||||||||||||
| 2025-09-05 | 13:42:49 | SPY | 2025-09-05 | 0 | 645.055 | ||||||||||||
| 2025-09-05 | 13:42:50 | SPY | 2025-09-05 | 0 | 644.935 | ||||||||||||
| 2025-09-05 | 13:42:48 | SPY | 2025-09-05 | 0 | 645.075 | ||||||||||||
| 2025-09-05 | 13:42:49 | SPY | 2025-09-05 | 0 | 645.025 | ||||||||||||
| 2025-09-05 | 13:42:49 | SPY | 2025-09-05 | 0 | 645.036 | ||||||||||||
| 2025-09-05 | 13:42:32 | SPY | 2025-09-05 | 0 | 645.125 | ||||||||||||
| 2025-09-05 | 13:42:23 | SPY | 2025-09-05 | 0 | 645.035 | ||||||||||||
| 2025-09-05 | 13:42:19 | SPY | 2025-09-05 | 0 | 645.025 | ||||||||||||
| 2025-09-05 | 13:42:19 | SPY | 2025-09-05 | 0 | 644.995 | ||||||||||||
| 2025-09-05 | 13:42:13 | SPY | 2025-09-05 | 0 | 645.075 | ||||||||||||
| 2025-09-05 | 13:42:11 | SPY | 2025-09-05 | 0 | 645.195 | ||||||||||||
| 2025-09-05 | 13:41:47 | SPY | 2025-09-05 | 0 | 645.265 | ||||||||||||
| 2025-09-05 | 13:41:09 | SPY | 2025-09-05 | 0 | 645.514 | ||||||||||||
| 2025-09-05 | 13:40:08 | SPY | 2025-09-09 | 4 | 645.555 | ||||||||||||
| 2025-09-05 | 13:39:46 | SPY | 2025-09-08 | 3 | 645.595 | ||||||||||||
| 2025-09-05 | 13:39:25 | SPY | 2025-09-09 | 4 | 645.61 | ||||||||||||
| 2025-09-05 | 13:39:13 | SPY | 2025-09-05 | 0 | 645.645 | ||||||||||||
| 2025-09-05 | 13:38:32 | SPY | 2025-09-05 | 0 | 645.565 | ||||||||||||
| 2025-09-05 | 13:38:34 | SPY | 2025-09-05 | 0 | 645.555 | ||||||||||||
| 2025-09-05 | 13:38:20 | SPY | 2025-09-05 | 0 | 645.495 | ||||||||||||
| 2025-09-05 | 13:37:57 | SPY | 2025-09-05 | 0 | 645.415 | ||||||||||||
| 2025-09-05 | 13:37:47 | SPY | 2025-09-12 | 7 | 645.415 | ||||||||||||
| 2025-09-05 | 13:36:45 | SPY | 2025-09-05 | 0 | 645.765 | ||||||||||||
| 2025-09-05 | 13:36:45 | SPY | 2025-09-05 | 0 | 645.765 | ||||||||||||
| 2025-09-05 | 13:36:21 | SPY | 2025-09-05 | 0 | 645.635 | ||||||||||||
| 2025-09-05 | 13:36:12 | SPY | 2025-09-05 | 0 | 645.835 | ||||||||||||
| 2025-09-05 | 13:35:57 | SPY | 2025-09-05 | 0 | 645.966 | ||||||||||||
| 2025-09-05 | 13:35:36 | SPY | 2025-09-05 | 0 | 645.989 | ||||||||||||
| 2025-09-05 | 13:35:28 | SPY | 2025-09-05 | 0 | 646.055 | ||||||||||||
| 2025-09-05 | 13:31:46 | SPY | 2025-09-11 | 6 | 645.775 | ||||||||||||
| 2025-09-05 | 13:31:46 | SPY | 2025-09-11 | 6 | 645.775 | ||||||||||||
| 2025-09-05 | 13:29:40 | SPY | 2025-09-19 | 14 | 645.915 | ||||||||||||
| 2025-09-05 | 13:29:28 | SPY | 2025-09-08 | 3 | 645.825 | ||||||||||||
| 2025-09-05 | 13:29:24 | SPY | 2025-09-05 | 0 | 645.825 | ||||||||||||
| 2025-09-05 | 13:28:38 | SPY | 2025-09-08 | 3 | 645.935 | ||||||||||||
| 2025-09-05 | 13:28:23 | SPY | 2025-09-05 | 0 | 645.975 | ||||||||||||
| 2025-09-05 | 13:28:24 | SPY | 2025-09-05 | 0 | 645.965 | ||||||||||||
| 2025-09-05 | 13:28:22 | SPY | 2025-09-05 | 0 | 645.985 | ||||||||||||
| 2025-09-05 | 13:28:07 | SPY | 2025-09-05 | 0 | 645.995 | ||||||||||||
| 2025-09-05 | 13:28:06 | SPY | 2025-09-05 | 0 | 646.035 | ||||||||||||
| 2025-09-05 | 13:28:04 | SPY | 2025-09-05 | 0 | 646.045 | ||||||||||||
| 2025-09-05 | 13:27:50 | SPY | 2025-09-05 | 0 | 646.105 | ||||||||||||
| 2025-09-05 | 13:27:49 | SPY | 2025-09-05 | 0 | 646.111 | ||||||||||||
| 2025-09-05 | 13:27:47 | SPY | 2025-09-05 | 0 | 646.105 | ||||||||||||
| 2025-09-05 | 13:27:48 | SPY | 2025-09-05 | 0 | 646.085 | ||||||||||||
| 2025-09-05 | 13:26:58 | SPY | 2025-09-08 | 3 | 646.085 | ||||||||||||
| 2025-09-05 | 13:25:27 | SPY | 2025-09-05 | 0 | 646.255 | ||||||||||||
| 2025-09-05 | 13:25:26 | SPY | 2025-09-05 | 0 | 646.265 | ||||||||||||
| 2025-09-05 | 13:24:24 | SPY | 2025-09-05 | 0 | 646.425 | ||||||||||||
| 2025-09-05 | 13:24:24 | SPY | 2025-09-05 | 0 | 646.425 | ||||||||||||
| 2025-09-05 | 13:24:06 | SPY | 2025-09-08 | 3 | 646.525 | ||||||||||||
| 2025-09-05 | 13:22:58 | SPY | 2025-09-12 | 7 | 646.285 | ||||||||||||
| 2025-09-05 | 13:22:40 | SPY | 2025-09-05 | 0 | 646.275 | ||||||||||||
| 2025-09-05 | 13:22:16 | SPY | 2025-09-08 | 3 | 646.355 | ||||||||||||
| 2025-09-05 | 13:21:43 | SPY | 2025-09-05 | 0 | 646.36 | ||||||||||||
| 2025-09-05 | 13:21:34 | SPY | 2025-09-05 | 0 | 646.325 | ||||||||||||
| 2025-09-05 | 13:21:27 | SPY | 2025-09-05 | 0 | 646.295 | ||||||||||||
| 2025-09-05 | 13:20:14 | SPY | 2025-09-05 | 0 | 646.285 | ||||||||||||
| 2025-09-05 | 13:18:50 | SPY | 2025-09-05 | 0 | 646.125 | ||||||||||||
| 2025-09-05 | 13:18:40 | SPY | 2025-09-05 | 0 | 646.215 | ||||||||||||
| 2025-09-05 | 13:18:15 | SPY | 2025-09-05 | 0 | 646.285 | ||||||||||||
| 2025-09-05 | 13:17:12 | SPY | 2025-09-05 | 0 | 646.435 | ||||||||||||
| 2025-09-05 | 13:17:12 | SPY | 2025-09-05 | 0 | 646.435 | ||||||||||||
| 2025-09-05 | 13:16:35 | SPY | 2025-09-08 | 3 | 646.435 | ||||||||||||
| 2025-09-05 | 13:16:34 | SPY | 2025-09-05 | 0 | 646.435 | ||||||||||||
| 2025-09-05 | 13:14:42 | SPY | 2025-09-05 | 0 | 646.265 | ||||||||||||
| 2025-09-05 | 13:14:22 | SPY | 2025-09-05 | 0 | 646.265 | ||||||||||||
| 2025-09-05 | 13:14:13 | SPY | 2025-09-05 | 0 | 646.305 | ||||||||||||
| 2025-09-05 | 13:14:02 | SPY | 2025-09-05 | 0 | 646.315 | ||||||||||||
| 2025-09-05 | 13:13:55 | SPY | 2025-09-05 | 0 | 646.285 | ||||||||||||
| 2025-09-05 | 13:13:10 | SPY | 2025-09-05 | 0 | 646.115 | ||||||||||||
| 2025-09-05 | 13:13:06 | SPY | 2025-09-05 | 0 | 646.165 | ||||||||||||
| 2025-09-05 | 13:12:32 | SPY | 2025-09-05 | 0 | 646.255 | ||||||||||||
| 2025-09-05 | 13:12:32 | SPY | 2025-09-05 | 0 | 646.255 | ||||||||||||
| 2025-09-05 | 13:12:25 | SPY | 2025-09-12 | 7 | 646.305 | ||||||||||||
| 2025-09-05 | 13:12:24 | SPY | 2025-09-05 | 0 | 646.255 | ||||||||||||
| 2025-09-05 | 13:12:18 | SPY | 2025-09-09 | 4 | 646.215 | ||||||||||||
| 2025-09-05 | 13:12:18 | SPY | 2025-09-09 | 4 | 646.215 | ||||||||||||
| 2025-09-05 | 13:11:52 | SPY | 2025-09-09 | 4 | 646.246 | ||||||||||||
| 2025-09-05 | 13:11:52 | SPY | 2025-09-09 | 4 | 646.245 | ||||||||||||
| 2025-09-05 | 13:10:25 | SPY | 2025-09-09 | 4 | 646.185 | ||||||||||||
| 2025-09-05 | 13:10:24 | SPY | 2025-09-05 | 0 | 646.205 | ||||||||||||
| 2025-09-05 | 13:10:09 | SPY | 2025-09-08 | 3 | 646.105 | ||||||||||||
| 2025-09-05 | 13:10:03 | SPY | 2025-09-05 | 0 | 646.125 | ||||||||||||
| 2025-09-05 | 13:09:49 | SPY | 2025-10-17 | 42 | 646.085 | ||||||||||||
| 2025-09-05 | 13:09:45 | SPY | 2025-10-17 | 42 | 646.055 | ||||||||||||
| 2025-09-05 | 13:09:39 | SPY | 2025-10-17 | 42 | 646.035 | ||||||||||||
| 2025-09-05 | 13:09:27 | SPY | 2025-09-05 | 0 | 646.025 | ||||||||||||
| 2025-09-05 | 13:08:26 | SPY | 2025-09-05 | 0 | 645.845 | ||||||||||||
| 2025-09-05 | 13:08:26 | SPY | 2025-09-05 | 0 | 645.845 | ||||||||||||
| 2025-09-05 | 13:07:04 | SPY | 2025-09-05 | 0 | 645.635 | ||||||||||||
| 2025-09-05 | 13:07:03 | SPY | 2025-09-08 | 3 | 645.705 | ||||||||||||
| 2025-09-05 | 13:06:36 | SPY | 2025-09-12 | 7 | 645.454 | ||||||||||||
| 2025-09-05 | 13:06:19 | SPY | 2025-09-08 | 3 | 645.465 | ||||||||||||
| 2025-09-05 | 13:06:20 | SPY | 2025-09-08 | 3 | 645.455 | ||||||||||||
| 2025-09-05 | 13:06:11 | SPY | 2025-09-05 | 0 | 645.475 | ||||||||||||
| 2025-09-05 | 13:06:12 | SPY | 2025-09-05 | 0 | 645.475 | ||||||||||||
| 2025-09-05 | 13:06:06 | SPY | 2025-09-05 | 0 | 645.465 | ||||||||||||
| 2025-09-05 | 13:06:04 | SPY | 2025-09-05 | 0 | 645.465 | ||||||||||||
| 2025-09-05 | 13:05:58 | SPY | 2025-09-05 | 0 | 645.465 | ||||||||||||
| 2025-09-05 | 13:05:31 | SPY | 2025-09-05 | 0 | 645.475 | ||||||||||||
| 2025-09-05 | 13:05:22 | SPY | 2025-09-05 | 0 | 645.515 | ||||||||||||
| 2025-09-05 | 13:05:19 | SPY | 2025-09-08 | 3 | 645.595 | ||||||||||||
| 2025-09-05 | 13:05:08 | SPY | 2025-09-05 | 0 | 645.535 | ||||||||||||
| 2025-09-05 | 13:05:07 | SPY | 2025-09-08 | 3 | 645.605 | ||||||||||||
| 2025-09-05 | 13:05:07 | SPY | 2025-09-05 | 0 | 645.625 | ||||||||||||
| 2025-09-05 | 13:04:56 | SPY | 2025-09-05 | 0 | 645.675 | ||||||||||||
| 2025-09-05 | 13:03:35 | SPY | 2025-11-21 | 77 | 646.015 | ||||||||||||
| 2025-09-05 | 13:03:27 | SPY | 2025-09-05 | 0 | 645.985 | ||||||||||||
| 2025-09-05 | 13:02:58 | SPY | 2025-09-09 | 4 | 645.775 | ||||||||||||
| 2025-09-05 | 13:02:58 | SPY | 2025-09-09 | 4 | 645.775 | ||||||||||||
| 2025-09-05 | 13:02:48 | SPY | 2025-09-12 | 7 | 645.925 | ||||||||||||
| 2025-09-05 | 13:00:54 | SPY | 2025-09-05 | 0 | 646.315 | ||||||||||||
| 2025-09-05 | 13:00:54 | SPY | 2025-09-05 | 0 | 646.31 | ||||||||||||
| 2025-09-05 | 13:00:29 | SPY | 2025-09-05 | 0 | 646.215 | ||||||||||||
| 2025-09-05 | 13:00:29 | SPY | 2025-09-05 | 0 | 646.205 | ||||||||||||
| 2025-09-05 | 12:59:59 | SPY | 2025-09-05 | 0 | 646.475 | ||||||||||||
| 2025-09-05 | 13:00:01 | SPY | 2025-09-05 | 0 | 646.411 | ||||||||||||
| 2025-09-05 | 12:59:52 | SPY | 2025-09-05 | 0 | 646.465 | ||||||||||||
| 2025-09-05 | 12:59:38 | SPY | 2025-09-09 | 4 | 646.435 | ||||||||||||
| 2025-09-05 | 12:59:34 | SPY | 2025-09-05 | 0 | 646.435 | ||||||||||||
| 2025-09-05 | 12:59:34 | SPY | 2025-09-05 | 0 | 646.435 | ||||||||||||
| 2025-09-05 | 12:59:30 | SPY | 2025-09-11 | 6 | 646.435 | ||||||||||||
| 2025-09-05 | 12:59:24 | SPY | 2025-09-19 | 14 | 646.425 | ||||||||||||
| 2025-09-05 | 12:59:18 | SPY | 2025-09-08 | 3 | 646.415 | ||||||||||||
| 2025-09-05 | 12:59:19 | SPY | 2025-09-08 | 3 | 646.415 | ||||||||||||
| 2025-09-05 | 12:59:13 | SPY | 2025-09-10 | 5 | 646.365 | ||||||||||||
| 2025-09-05 | 12:59:13 | SPY | 2025-09-10 | 5 | 646.365 | ||||||||||||
| 2025-09-05 | 12:58:53 | SPY | 2025-09-08 | 3 | 646.355 | ||||||||||||
| 2025-09-05 | 12:58:53 | SPY | 2025-09-08 | 3 | 646.355 | ||||||||||||
| 2025-09-05 | 12:58:35 | SPY | 2025-09-05 | 0 | 646.305 | ||||||||||||
| 2025-09-05 | 12:58:08 | SPY | 2025-09-05 | 0 | 646.215 | ||||||||||||
| 2025-09-05 | 12:58:04 | SPY | 2025-09-05 | 0 | 646.205 | ||||||||||||
| 2025-09-05 | 12:57:59 | SPY | 2025-10-17 | 42 | 646.205 | ||||||||||||
| 2025-09-05 | 12:57:58 | SPY | 2025-09-09 | 4 | 646.144 | ||||||||||||
| 2025-09-05 | 12:57:59 | SPY | 2025-10-17 | 42 | 646.185 | ||||||||||||
| 2025-09-05 | 12:57:54 | SPY | 2025-09-05 | 0 | 646.115 | ||||||||||||
| 2025-09-05 | 12:56:42 | SPY | 2025-09-05 | 0 | 645.955 | ||||||||||||
| 2025-09-05 | 12:55:25 | SPY | 2025-09-12 | 7 | 645.87 | ||||||||||||
| 2025-09-05 | 12:54:37 | SPY | 2025-09-12 | 7 | 645.945 | ||||||||||||
| 2025-09-05 | 12:53:57 | SPY | 2025-09-05 | 0 | 645.565 | ||||||||||||
| 2025-09-05 | 12:53:50 | SPY | 2025-09-05 | 0 | 645.565 | ||||||||||||
| 2025-09-05 | 12:53:09 | SPY | 2025-09-12 | 7 | 645.815 | ||||||||||||
| 2025-09-05 | 12:51:26 | SPY | 2026-06-30 | 298 | 645.575 | ||||||||||||
| 2025-09-05 | 12:51:26 | SPY | 2026-06-30 | 298 | 645.565 | ||||||||||||
| 2025-09-05 | 12:51:26 | SPY | 2026-06-30 | 298 | 645.575 | ||||||||||||
| 2025-09-05 | 12:51:07 | SPY | 2025-09-05 | 0 | 645.605 | ||||||||||||
| 2025-09-05 | 12:51:07 | SPY | 2025-09-05 | 0 | 645.625 | ||||||||||||
| 2025-09-05 | 12:51:07 | SPY | 2025-09-19 | 14 | 645.645 | ||||||||||||
| 2025-09-05 | 12:50:35 | SPY | 2025-09-08 | 3 | 645.765 | ||||||||||||
| 2025-09-05 | 12:49:59 | SPY | 2025-09-08 | 3 | 645.585 | ||||||||||||
| 2025-09-05 | 12:49:46 | SPY | 2025-09-08 | 3 | 645.785 | ||||||||||||
| 2025-09-05 | 12:49:35 | SPY | 2025-09-12 | 7 | 645.785 | ||||||||||||
| 2025-09-05 | 12:48:44 | SPY | 2025-09-05 | 0 | 645.92 | ||||||||||||
| 2025-09-05 | 12:48:06 | SPY | 2025-09-05 | 0 | 645.745 | ||||||||||||
| 2025-09-05 | 12:47:16 | SPY | 2025-09-05 | 0 | 646.165 | ||||||||||||
| 2025-09-05 | 12:47:07 | SPY | 2025-09-05 | 0 | 646.205 | ||||||||||||
| 2025-09-05 | 12:46:50 | SPY | 2025-09-19 | 14 | 646.315 | ||||||||||||
| 2025-09-05 | 12:46:43 | SPY | 2025-09-19 | 14 | 646.315 | ||||||||||||
| 2025-09-05 | 12:46:39 | SPY | 2025-09-08 | 3 | 646.355 | ||||||||||||
| 2025-09-05 | 12:46:38 | SPY | 2025-09-05 | 0 | 646.365 | ||||||||||||
| 2025-09-05 | 12:46:14 | SPY | 2025-09-05 | 0 | 646.285 | ||||||||||||
| 2025-09-05 | 12:45:56 | SPY | 2025-09-05 | 0 | 646.235 | ||||||||||||
| 2025-09-05 | 12:45:57 | SPY | 2025-09-26 | 21 | 646.295 | ||||||||||||
| 2025-09-05 | 12:44:54 | SPY | 2025-09-05 | 0 | 646.125 | ||||||||||||
| 2025-09-05 | 12:44:51 | SPY | 2025-09-12 | 7 | 646.085 | ||||||||||||
| 2025-09-05 | 12:44:43 | SPY | 2025-09-05 | 0 | 646.075 | ||||||||||||
| 2025-09-05 | 12:42:16 | SPY | 2025-09-12 | 7 | 646.084 | ||||||||||||
| 2025-09-05 | 12:42:12 | SPY | 2025-09-05 | 0 | 646.115 | ||||||||||||
| 2025-09-05 | 12:42:05 | SPY | 2025-09-05 | 0 | 646.145 | ||||||||||||
| 2025-09-05 | 12:41:55 | SPY | 2025-09-05 | 0 | 646.125 | ||||||||||||
| 2025-09-05 | 12:41:18 | SPY | 2025-09-05 | 0 | 645.94 | ||||||||||||
| 2025-09-05 | 12:41:09 | SPY | 2025-09-08 | 3 | 645.89 | ||||||||||||
| 2025-09-05 | 12:40:35 | SPY | 2025-09-12 | 7 | 645.565 | ||||||||||||
| 2025-09-05 | 12:39:25 | SPY | 2025-09-05 | 0 | 645.525 | ||||||||||||
| 2025-09-05 | 12:38:57 | SPY | 2025-09-05 | 0 | 645.685 | ||||||||||||
| 2025-09-05 | 12:38:38 | SPY | 2025-10-17 | 42 | 645.486 | ||||||||||||
| 2025-09-05 | 12:38:38 | SPY | 2025-09-05 | 0 | 645.475 | ||||||||||||
| 2025-09-05 | 12:38:38 | SPY | 2025-09-05 | 0 | 645.465 | ||||||||||||
| 2025-09-05 | 12:37:14 | SPY | 2025-09-05 | 0 | 645.235 | ||||||||||||
| 2025-09-05 | 12:37:12 | SPY | 2025-09-05 | 0 | 645.285 | ||||||||||||
| 2025-09-05 | 12:37:08 | SPY | 2025-09-05 | 0 | 645.265 | ||||||||||||
| 2025-09-05 | 12:35:44 | SPY | 2025-09-08 | 3 | 645.365 | ||||||||||||
| 2025-09-05 | 12:35:44 | SPY | 2025-09-08 | 3 | 645.365 | ||||||||||||
| 2025-09-05 | 12:33:48 | SPY | 2025-09-08 | 3 | 645.625 | ||||||||||||
| 2025-09-05 | 12:33:48 | SPY | 2025-09-08 | 3 | 645.625 | ||||||||||||
| 2025-09-05 | 12:33:40 | SPY | 2025-09-08 | 3 | 645.545 | ||||||||||||
| 2025-09-05 | 12:33:41 | SPY | 2025-09-08 | 3 | 645.585 | ||||||||||||
| 2025-09-05 | 12:32:32 | SPY | 2025-09-05 | 0 | 645.875 | ||||||||||||
| 2025-09-05 | 12:31:13 | SPY | 2025-09-10 | 5 | 645.585 | ||||||||||||
| 2025-09-05 | 12:30:09 | SPY | 2025-09-12 | 7 | 645.765 | ||||||||||||
| 2025-09-05 | 12:29:35 | SPY | 2025-09-05 | 0 | 645.626 | ||||||||||||
| 2025-09-05 | 12:29:32 | SPY | 2025-09-05 | 0 | 645.715 | ||||||||||||
| 2025-09-05 | 12:29:21 | SPY | 2025-10-17 | 42 | 645.725 | ||||||||||||
| 2025-09-05 | 12:28:18 | SPY | 2025-09-05 | 0 | 645.845 | ||||||||||||
| 2025-09-05 | 12:28:16 | SPY | 2025-09-05 | 0 | 645.89 | ||||||||||||
| 2025-09-05 | 12:27:51 | SPY | 2025-09-08 | 3 | 645.975 | ||||||||||||
| 2025-09-05 | 12:27:51 | SPY | 2025-09-08 | 3 | 645.975 | ||||||||||||
| 2025-09-05 | 12:27:19 | SPY | 2025-09-12 | 7 | 646.015 | ||||||||||||
| 2025-09-05 | 12:26:52 | SPY | 2025-09-12 | 7 | 646.055 | ||||||||||||
| 2025-09-05 | 12:26:42 | SPY | 2025-09-08 | 3 | 646.06 | ||||||||||||
| 2025-09-05 | 12:26:42 | SPY | 2025-09-08 | 3 | 646.06 | ||||||||||||
| 2025-09-05 | 12:25:06 | SPY | 2025-09-05 | 0 | 646.175 | ||||||||||||
| 2025-09-05 | 12:24:45 | SPY | 2025-09-05 | 0 | 646.095 | ||||||||||||
| 2025-09-05 | 12:24:42 | SPY | 2025-09-05 | 0 | 646.045 | ||||||||||||
| 2025-09-05 | 12:24:41 | SPY | 2025-09-05 | 0 | 646.064 | ||||||||||||
| 2025-09-05 | 12:24:24 | SPY | 2025-09-12 | 7 | 645.98 | ||||||||||||
| 2025-09-05 | 12:23:26 | SPY | 2025-09-05 | 0 | 645.685 | ||||||||||||
| 2025-09-05 | 12:23:27 | SPY | 2025-09-05 | 0 | 645.735 | ||||||||||||
| 2025-09-05 | 12:23:23 | SPY | 2025-09-05 | 0 | 645.685 | ||||||||||||
| 2025-09-05 | 12:23:04 | SPY | 2025-09-11 | 6 | 645.664 | ||||||||||||
| 2025-09-05 | 12:23:00 | SPY | 2025-09-05 | 0 | 645.585 | ||||||||||||
| 2025-09-05 | 12:22:55 | SPY | 2025-09-30 | 25 | 645.575 | ||||||||||||
| 2025-09-05 | 12:22:22 | SPY | 2025-09-05 | 0 | 645.735 | ||||||||||||
| 2025-09-05 | 12:22:08 | SPY | 2025-09-08 | 3 | 645.685 | ||||||||||||
| 2025-09-05 | 12:21:58 | SPY | 2025-09-05 | 0 | 645.79 | ||||||||||||
| 2025-09-05 | 12:21:55 | SPY | 2025-09-05 | 0 | 645.845 | ||||||||||||
| 2025-09-05 | 12:21:35 | SPY | 2025-09-05 | 0 | 646.06 | ||||||||||||
| 2025-09-05 | 12:21:34 | SPY | 2025-09-05 | 0 | 646.135 | ||||||||||||
| 2025-09-05 | 12:21:33 | SPY | 2025-09-05 | 0 | 646.145 | ||||||||||||
| 2025-09-05 | 12:21:22 | SPY | 2025-09-05 | 0 | 646.295 | ||||||||||||
| 2025-09-05 | 12:20:32 | SPY | 2025-09-05 | 0 | 646.385 | ||||||||||||
| 2025-09-05 | 12:20:28 | SPY | 2025-09-05 | 0 | 646.365 | ||||||||||||
| 2025-09-05 | 12:20:08 | SPY | 2025-09-05 | 0 | 646.295 | ||||||||||||
| 2025-09-05 | 12:19:53 | SPY | 2025-09-05 | 0 | 646.316 | ||||||||||||
| 2025-09-05 | 12:19:48 | SPY | 2025-09-09 | 4 | 646.285 | ||||||||||||
| 2025-09-05 | 12:19:33 | SPY | 2025-09-05 | 0 | 646.315 | ||||||||||||
| 2025-09-05 | 12:19:34 | SPY | 2025-09-05 | 0 | 646.365 | ||||||||||||
| 2025-09-05 | 12:19:24 | SPY | 2025-09-12 | 7 | 646.215 | ||||||||||||
| 2025-09-05 | 12:19:18 | SPY | 2025-09-05 | 0 | 646.215 | ||||||||||||
| 2025-09-05 | 12:18:46 | SPY | 2025-09-05 | 0 | 646.095 | ||||||||||||
| 2025-09-05 | 12:18:42 | SPY | 2025-09-05 | 0 | 646.105 | ||||||||||||
| 2025-09-05 | 12:17:58 | SPY | 2025-09-05 | 0 | 646.085 | ||||||||||||
| 2025-09-05 | 12:17:56 | SPY | 2025-09-05 | 0 | 646.095 | ||||||||||||
| 2025-09-05 | 12:17:08 | SPY | 2025-09-05 | 0 | 646.525 | ||||||||||||
| 2025-09-05 | 12:16:47 | SPY | 2025-09-05 | 0 | 646.625 | ||||||||||||
| 2025-09-05 | 12:16:26 | SPY | 2025-09-05 | 0 | 646.585 | ||||||||||||
| 2025-09-05 | 12:16:26 | SPY | 2025-09-05 | 0 | 646.555 | ||||||||||||
| 2025-09-05 | 12:16:24 | SPY | 2025-09-12 | 7 | 646.555 | ||||||||||||
| 2025-09-05 | 12:16:00 | SPY | 2025-09-08 | 3 | 646.675 | ||||||||||||
| 2025-09-05 | 12:15:45 | SPY | 2025-10-31 | 56 | 646.705 | ||||||||||||
| 2025-09-05 | 12:15:28 | SPY | 2025-09-09 | 4 | 646.685 | ||||||||||||
| 2025-09-05 | 12:15:00 | SPY | 2025-09-12 | 7 | 646.605 | ||||||||||||
| 2025-09-05 | 12:14:45 | SPY | 2025-09-05 | 0 | 646.605 | ||||||||||||
| 2025-09-05 | 12:14:22 | SPY | 2025-09-05 | 0 | 646.505 | ||||||||||||
| 2025-09-05 | 12:13:49 | SPY | 2025-09-08 | 3 | 646.715 | ||||||||||||
| 2025-09-05 | 12:12:59 | SPY | 2025-09-05 | 0 | 646.475 | ||||||||||||
| 2025-09-05 | 12:12:37 | SPY | 2025-09-05 | 0 | 646.45 | ||||||||||||
| 2025-09-05 | 12:12:36 | SPY | 2025-09-05 | 0 | 646.475 | ||||||||||||
| 2025-09-05 | 12:12:10 | SPY | 2025-09-05 | 0 | 646.415 | ||||||||||||
| 2025-09-05 | 12:12:03 | SPY | 2025-09-19 | 14 | 646.465 | ||||||||||||
| 2025-09-05 | 12:11:49 | SPY | 2025-09-19 | 14 | 646.245 | ||||||||||||
| 2025-09-05 | 12:11:49 | SPY | 2025-09-19 | 14 | 646.255 | ||||||||||||
| 2025-09-05 | 12:11:43 | SPY | 2025-09-19 | 14 | 646.195 | ||||||||||||
| 2025-09-05 | 12:11:39 | SPY | 2025-09-08 | 3 | 646.205 | ||||||||||||
| 2025-09-05 | 12:10:38 | SPY | 2025-09-05 | 0 | 646.275 | ||||||||||||
| 2025-09-05 | 12:10:25 | SPY | 2025-09-09 | 4 | 646.324 | ||||||||||||
| 2025-09-05 | 12:10:22 | SPY | 2025-09-08 | 3 | 646.255 | ||||||||||||
| 2025-09-05 | 12:10:23 | SPY | 2025-09-08 | 3 | 646.245 | ||||||||||||
| 2025-09-05 | 12:10:08 | SPY | 2025-09-05 | 0 | 646.165 | ||||||||||||
| 2025-09-05 | 12:10:08 | SPY | 2025-09-05 | 0 | 646.215 | ||||||||||||
| 2025-09-05 | 12:10:04 | SPY | 2025-09-05 | 0 | 646.105 | ||||||||||||
| 2025-09-05 | 12:09:35 | SPY | 2025-09-05 | 0 | 646.045 | ||||||||||||
| 2025-09-05 | 12:09:17 | SPY | 2025-09-05 | 0 | 645.995 | ||||||||||||
| 2025-09-05 | 12:09:05 | SPY | 2025-09-12 | 7 | 645.955 | ||||||||||||
| 2025-09-05 | 12:08:35 | SPY | 2025-09-05 | 0 | 645.775 | ||||||||||||
| 2025-09-05 | 12:08:32 | SPY | 2025-09-05 | 0 | 645.655 | ||||||||||||
| 2025-09-05 | 12:06:31 | SPY | 2025-09-19 | 14 | 645.675 | ||||||||||||
| 2025-09-05 | 12:06:31 | SPY | 2025-09-19 | 14 | 645.685 | ||||||||||||
| 2025-09-05 | 12:06:12 | SPY | 2025-09-19 | 14 | 645.825 | ||||||||||||
| 2025-09-05 | 12:06:12 | SPY | 2025-09-19 | 14 | 645.825 | ||||||||||||
| 2025-09-05 | 12:05:48 | SPY | 2025-09-05 | 0 | 645.645 | ||||||||||||
| 2025-09-05 | 12:05:18 | SPY | 2025-09-09 | 4 | 645.735 | ||||||||||||
| 2025-09-05 | 12:04:38 | SPY | 2025-09-08 | 3 | 645.585 | ||||||||||||
| 2025-09-05 | 12:04:35 | SPY | 2025-09-19 | 14 | 645.635 | ||||||||||||
| 2025-09-05 | 12:04:35 | SPY | 2025-09-19 | 14 | 645.635 | ||||||||||||
| 2025-09-05 | 12:04:15 | SPY | 2025-09-05 | 0 | 645.565 | ||||||||||||
| 2025-09-05 | 12:04:15 | SPY | 2025-09-05 | 0 | 645.565 | ||||||||||||
| 2025-09-05 | 12:03:51 | SPY | 2025-09-05 | 0 | 645.345 | ||||||||||||
| 2025-09-05 | 12:03:52 | SPY | 2025-09-05 | 0 | 645.355 | ||||||||||||
| 2025-09-05 | 12:02:28 | SPY | 2025-09-05 | 0 | 645.885 | ||||||||||||
| 2025-09-05 | 12:02:02 | SPY | 2025-09-05 | 0 | 645.775 | ||||||||||||
| 2025-09-05 | 12:02:03 | SPY | 2025-09-05 | 0 | 645.815 | ||||||||||||
| 2025-09-05 | 12:00:51 | SPY | 2025-09-05 | 0 | 645.915 | ||||||||||||
| 2025-09-05 | 12:00:07 | SPY | 2025-09-05 | 0 | 645.725 | ||||||||||||
| 2025-09-05 | 12:00:07 | SPY | 2025-09-05 | 0 | 645.805 | ||||||||||||
| 2025-09-05 | 11:59:58 | SPY | 2025-09-19 | 14 | 645.655 | ||||||||||||
| 2025-09-05 | 11:59:08 | SPY | 2025-09-05 | 0 | 645.525 | ||||||||||||
| 2025-09-05 | 11:58:45 | SPY | 2025-09-12 | 7 | 645.355 | ||||||||||||
| 2025-09-05 | 11:58:37 | SPY | 2025-09-12 | 7 | 645.435 | ||||||||||||
| 2025-09-05 | 11:58:35 | SPY | 2025-09-05 | 0 | 645.535 | ||||||||||||
| 2025-09-05 | 11:57:43 | SPY | 2025-09-05 | 0 | 645.675 | ||||||||||||
| 2025-09-05 | 11:57:33 | SPY | 2025-09-05 | 0 | 645.745 | ||||||||||||
| 2025-09-05 | 11:57:33 | SPY | 2025-09-05 | 0 | 645.745 | ||||||||||||
| 2025-09-05 | 11:57:30 | SPY | 2025-10-17 | 42 | 645.785 | ||||||||||||
| 2025-09-05 | 11:57:26 | SPY | 2025-09-05 | 0 | 645.885 | ||||||||||||
| 2025-09-05 | 11:57:25 | SPY | 2025-09-05 | 0 | 645.925 | ||||||||||||
| 2025-09-05 | 11:57:25 | SPY | 2025-09-05 | 0 | 646.035 | ||||||||||||
| 2025-09-05 | 11:57:05 | SPY | 2025-09-05 | 0 | 646.215 | ||||||||||||
| 2025-09-05 | 11:57:06 | SPY | 2025-09-05 | 0 | 646.175 | ||||||||||||
| 2025-09-05 | 11:55:30 | SPY | 2025-09-05 | 0 | 646.195 | ||||||||||||
| 2025-09-05 | 11:55:09 | SPY | 2025-09-05 | 0 | 645.955 | ||||||||||||
| 2025-09-05 | 11:55:09 | SPY | 2025-09-05 | 0 | 645.985 | ||||||||||||
| 2025-09-05 | 11:55:02 | SPY | 2025-09-05 | 0 | 645.955 | ||||||||||||
| 2025-09-05 | 11:54:50 | SPY | 2025-09-05 | 0 | 645.865 | ||||||||||||
| 2025-09-05 | 11:54:35 | SPY | 2025-09-05 | 0 | 645.745 | ||||||||||||
| 2025-09-05 | 11:54:33 | SPY | 2025-09-05 | 0 | 645.755 | ||||||||||||
| 2025-09-05 | 11:54:33 | SPY | 2025-09-05 | 0 | 645.765 | ||||||||||||
| 2025-09-05 | 11:54:17 | SPY | 2025-09-05 | 0 | 645.726 | ||||||||||||
| 2025-09-05 | 11:54:13 | SPY | 2025-09-05 | 0 | 645.825 | ||||||||||||
| 2025-09-05 | 11:54:09 | SPY | 2025-09-05 | 0 | 645.865 | ||||||||||||
| 2025-09-05 | 11:53:45 | SPY | 2025-09-05 | 0 | 645.915 | ||||||||||||
| 2025-09-05 | 11:53:30 | SPY | 2025-09-08 | 3 | 645.915 | ||||||||||||
| 2025-09-05 | 11:53:28 | SPY | 2025-09-05 | 0 | 645.935 | ||||||||||||
| 2025-09-05 | 11:53:11 | SPY | 2025-09-05 | 0 | 646.035 | ||||||||||||
| 2025-09-05 | 11:52:44 | SPY | 2025-09-19 | 14 | 645.935 | ||||||||||||
| 2025-09-05 | 11:52:40 | SPY | 2025-09-05 | 0 | 645.995 | ||||||||||||
| 2025-09-05 | 11:52:35 | SPY | 2025-09-05 | 0 | 646.005 | ||||||||||||
| 2025-09-05 | 11:52:15 | SPY | 2025-09-15 | 10 | 646.105 | ||||||||||||
| 2025-09-05 | 11:52:04 | SPY | 2025-09-08 | 3 | 646.035 | ||||||||||||
| 2025-09-05 | 11:51:43 | SPY | 2025-09-05 | 0 | 646.005 | ||||||||||||
| 2025-09-05 | 11:51:23 | SPY | 2025-09-15 | 10 | 646.055 | ||||||||||||
| 2025-09-05 | 11:50:59 | SPY | 2025-09-05 | 0 | 645.805 | ||||||||||||
| 2025-09-05 | 11:50:58 | SPY | 2025-09-05 | 0 | 645.825 | ||||||||||||
| 2025-09-05 | 11:50:58 | SPY | 2025-09-05 | 0 | 645.816 | ||||||||||||
| 2025-09-05 | 11:50:54 | SPY | 2025-09-08 | 3 | 645.875 | ||||||||||||
| 2025-09-05 | 11:50:54 | SPY | 2025-09-12 | 7 | 645.865 | ||||||||||||
| 2025-09-05 | 11:50:54 | SPY | 2025-09-08 | 3 | 645.865 | ||||||||||||
| 2025-09-05 | 11:50:45 | SPY | 2025-09-05 | 0 | 645.965 | ||||||||||||
| 2025-09-05 | 11:50:39 | SPY | 2025-09-05 | 0 | 646.235 | ||||||||||||
| 2025-09-05 | 11:49:53 | SPY | 2025-09-05 | 0 | 646.345 | ||||||||||||
| 2025-09-05 | 11:49:22 | SPY | 2025-09-05 | 0 | 646.346 | ||||||||||||
| 2025-09-05 | 11:49:21 | SPY | 2025-09-05 | 0 | 646.355 | ||||||||||||
| 2025-09-05 | 11:49:13 | SPY | 2025-09-08 | 3 | 646.305 | ||||||||||||
| 2025-09-05 | 11:49:12 | SPY | 2025-09-08 | 3 | 646.285 | ||||||||||||
| 2025-09-05 | 11:48:10 | SPY | 2025-09-05 | 0 | 646.025 | ||||||||||||
| 2025-09-05 | 11:48:01 | SPY | 2025-09-05 | 0 | 646.205 | ||||||||||||
| 2025-09-05 | 11:47:52 | SPY | 2025-09-05 | 0 | 646.235 | ||||||||||||
| 2025-09-05 | 11:47:35 | SPY | 2025-09-05 | 0 | 646.034 | ||||||||||||
| 2025-09-05 | 11:47:35 | SPY | 2025-09-05 | 0 | 646.034 | ||||||||||||
| 2025-09-05 | 11:47:19 | SPY | 2025-09-05 | 0 | 645.855 | ||||||||||||
| 2025-09-05 | 11:47:17 | SPY | 2025-09-05 | 0 | 645.905 | ||||||||||||
| 2025-09-05 | 11:47:12 | SPY | 2025-09-05 | 0 | 646.005 | ||||||||||||
| 2025-09-05 | 11:47:13 | SPY | 2025-09-05 | 0 | 645.985 | ||||||||||||
| 2025-09-05 | 11:46:58 | SPY | 2025-09-05 | 0 | 645.875 | ||||||||||||
| 2025-09-05 | 11:46:52 | SPY | 2025-09-05 | 0 | 645.955 | ||||||||||||
| 2025-09-05 | 11:46:35 | SPY | 2025-09-09 | 4 | 646.046 | ||||||||||||
| 2025-09-05 | 11:46:08 | SPY | 2025-09-05 | 0 | 646.015 | ||||||||||||
| 2025-09-05 | 11:46:06 | SPY | 2025-09-05 | 0 | 646.135 | ||||||||||||
| 2025-09-05 | 11:45:55 | SPY | 2025-09-05 | 0 | 646.251 | ||||||||||||
| 2025-09-05 | 11:45:55 | SPY | 2025-09-05 | 0 | 646.235 | ||||||||||||
| 2025-09-05 | 11:45:34 | SPY | 2025-09-05 | 0 | 646.285 | ||||||||||||
| 2025-09-05 | 11:45:22 | SPY | 2025-09-12 | 7 | 646.375 | ||||||||||||
| 2025-09-05 | 11:45:00 | SPY | 2025-09-05 | 0 | 646.755 | ||||||||||||
| 2025-09-05 | 11:44:59 | SPY | 2025-09-08 | 3 | 646.745 | ||||||||||||
| 2025-09-05 | 11:44:29 | SPY | 2025-09-05 | 0 | 646.845 | ||||||||||||
| 2025-09-05 | 11:44:27 | SPY | 2025-09-17 | 12 | 646.865 | ||||||||||||
| 2025-09-05 | 11:44:06 | SPY | 2025-09-05 | 0 | 646.824 | ||||||||||||
| 2025-09-05 | 11:44:06 | SPY | 2025-09-05 | 0 | 646.824 | ||||||||||||
| 2025-09-05 | 11:43:32 | SPY | 2025-10-17 | 42 | 646.835 | ||||||||||||
| 2025-09-05 | 11:43:01 | SPY | 2025-09-05 | 0 | 646.75 | ||||||||||||
| 2025-09-05 | 11:43:01 | SPY | 2025-09-05 | 0 | 646.745 | ||||||||||||
| 2025-09-05 | 11:42:32 | SPY | 2025-09-19 | 14 | 646.72 | ||||||||||||
| 2025-09-05 | 11:41:36 | SPY | 2025-09-05 | 0 | 646.565 | ||||||||||||
| 2025-09-05 | 11:41:32 | SPY | 2025-09-08 | 3 | 646.575 | ||||||||||||
| 2025-09-05 | 11:41:05 | SPY | 2025-09-05 | 0 | 646.605 | ||||||||||||
| 2025-09-05 | 11:40:57 | SPY | 2025-09-05 | 0 | 646.585 | ||||||||||||
| 2025-09-05 | 11:40:45 | SPY | 2025-09-09 | 4 | 646.534 | ||||||||||||
| 2025-09-05 | 11:40:45 | SPY | 2025-09-09 | 4 | 646.535 | ||||||||||||
| 2025-09-05 | 11:40:31 | SPY | 2025-09-05 | 0 | 646.405 | ||||||||||||
| 2025-09-05 | 11:40:31 | SPY | 2025-09-05 | 0 | 646.405 | ||||||||||||
| 2025-09-05 | 11:40:32 | SPY | 2025-09-05 | 0 | 646.455 | ||||||||||||
| 2025-09-05 | 11:39:26 | SPY | 2025-09-12 | 7 | 646.325 | ||||||||||||
| 2025-09-05 | 11:38:42 | SPY | 2025-10-17 | 42 | 646.595 | ||||||||||||
| 2025-09-05 | 11:38:30 | SPY | 2025-09-10 | 5 | 646.615 | ||||||||||||
| 2025-09-05 | 11:38:30 | SPY | 2025-09-05 | 0 | 646.585 | ||||||||||||
| 2025-09-05 | 11:38:28 | SPY | 2025-09-05 | 0 | 646.525 | ||||||||||||
| 2025-09-05 | 11:38:29 | SPY | 2025-09-05 | 0 | 646.57 | ||||||||||||
| 2025-09-05 | 11:38:23 | SPY | 2025-09-12 | 7 | 646.525 | ||||||||||||
| 2025-09-05 | 11:38:23 | SPY | 2025-09-12 | 7 | 646.525 | ||||||||||||
| 2025-09-05 | 11:38:23 | SPY | 2025-09-12 | 7 | 646.525 | ||||||||||||
| 2025-09-05 | 11:38:14 | SPY | 2025-09-19 | 14 | 646.535 | ||||||||||||
| 2025-09-05 | 11:38:12 | SPY | 2025-09-05 | 0 | 646.545 | ||||||||||||
| 2025-09-05 | 11:37:57 | SPY | 2025-09-05 | 0 | 646.495 | ||||||||||||
| 2025-09-05 | 11:37:52 | SPY | 2025-09-05 | 0 | 646.455 | ||||||||||||
| 2025-09-05 | 11:37:51 | SPY | 2025-09-19 | 14 | 646.456 | ||||||||||||
| 2025-09-05 | 11:37:51 | SPY | 2025-09-19 | 14 | 646.455 | ||||||||||||
| 2025-09-05 | 11:37:51 | SPY | 2025-09-19 | 14 | 646.456 | ||||||||||||
| 2025-09-05 | 11:37:21 | SPY | 2025-09-19 | 14 | 646.495 | ||||||||||||
| 2025-09-05 | 11:37:16 | SPY | 2025-09-05 | 0 | 646.474 | ||||||||||||
| 2025-09-05 | 11:37:16 | SPY | 2025-09-05 | 0 | 646.464 | ||||||||||||
| 2025-09-05 | 11:37:11 | SPY | 2025-09-19 | 14 | 646.475 | ||||||||||||
| 2025-09-05 | 11:37:10 | SPY | 2025-09-05 | 0 | 646.485 | ||||||||||||
| 2025-09-05 | 11:37:03 | SPY | 2025-09-19 | 14 | 646.445 | ||||||||||||
| 2025-09-05 | 11:36:41 | SPY | 2025-09-05 | 0 | 646.425 | ||||||||||||
| 2025-09-05 | 11:36:38 | SPY | 2025-09-12 | 7 | 646.415 | ||||||||||||
| 2025-09-05 | 11:36:19 | SPY | 2025-09-08 | 3 | 646.43 | ||||||||||||
| 2025-09-05 | 11:36:03 | SPY | 2025-09-05 | 0 | 646.35 | ||||||||||||
| 2025-09-05 | 11:36:04 | SPY | 2025-09-05 | 0 | 646.375 | ||||||||||||
| 2025-09-05 | 11:36:02 | SPY | 2025-10-17 | 42 | 646.37 | ||||||||||||
| 2025-09-05 | 11:35:49 | SPY | 2025-09-05 | 0 | 646.305 | ||||||||||||
| 2025-09-05 | 11:35:50 | SPY | 2025-09-05 | 0 | 646.335 | ||||||||||||
| 2025-09-05 | 11:35:44 | SPY | 2025-09-08 | 3 | 646.28 | ||||||||||||
| 2025-09-05 | 11:35:39 | SPY | 2025-09-19 | 14 | 646.265 | ||||||||||||
| 2025-09-05 | 11:35:30 | SPY | 2025-09-05 | 0 | 646.25 | ||||||||||||
| 2025-09-05 | 11:35:30 | SPY | 2025-09-05 | 0 | 646.255 | ||||||||||||
| 2025-09-05 | 11:34:28 | SPY | 2025-09-05 | 0 | 645.915 | ||||||||||||
| 2025-09-05 | 11:34:16 | SPY | 2025-09-05 | 0 | 645.905 | ||||||||||||
| 2025-09-05 | 11:34:10 | SPY | 2025-09-19 | 14 | 645.905 | ||||||||||||
| 2025-09-05 | 11:34:09 | SPY | 2025-09-05 | 0 | 645.855 | ||||||||||||
| 2025-09-05 | 11:33:58 | SPY | 2025-09-05 | 0 | 646.105 | ||||||||||||
| 2025-09-05 | 11:33:52 | SPY | 2025-09-05 | 0 | 646.131 | ||||||||||||
| 2025-09-05 | 11:33:49 | SPY | 2025-09-05 | 0 | 646.154 | ||||||||||||
| 2025-09-05 | 11:33:38 | SPY | 2025-09-10 | 5 | 646.275 | ||||||||||||
| 2025-09-05 | 11:33:35 | SPY | 2025-09-05 | 0 | 646.195 | ||||||||||||
| 2025-09-05 | 11:32:34 | SPY | 2025-09-05 | 0 | 645.635 | ||||||||||||
| 2025-09-05 | 11:32:11 | SPY | 2025-09-08 | 3 | 646.005 | ||||||||||||
| 2025-09-05 | 11:31:33 | SPY | 2025-09-05 | 0 | 645.995 | ||||||||||||
| 2025-09-05 | 11:31:33 | SPY | 2025-09-05 | 0 | 645.995 | ||||||||||||
| 2025-09-05 | 11:31:00 | SPY | 2025-09-05 | 0 | 646.025 | ||||||||||||
| 2025-09-05 | 11:31:00 | SPY | 2025-09-05 | 0 | 646.025 | ||||||||||||
| 2025-09-05 | 11:30:30 | SPY | 2025-09-12 | 7 | 646.095 | ||||||||||||
| 2025-09-05 | 11:30:30 | SPY | 2025-09-05 | 0 | 646.12 | ||||||||||||
| 2025-09-05 | 11:30:29 | SPY | 2025-09-08 | 3 | 646.18 | ||||||||||||
| 2025-09-05 | 11:30:29 | SPY | 2025-09-05 | 0 | 646.18 | ||||||||||||
| 2025-09-05 | 11:30:28 | SPY | 2025-09-05 | 0 | 646.225 | ||||||||||||
| 2025-09-05 | 11:30:30 | SPY | 2025-09-05 | 0 | 646.125 | ||||||||||||
| 2025-09-05 | 11:30:27 | SPY | 2025-09-19 | 14 | 646.225 | ||||||||||||
| 2025-09-05 | 11:30:10 | SPY | 2025-09-05 | 0 | 646.325 | ||||||||||||
| 2025-09-05 | 11:30:00 | SPY | 2025-09-05 | 0 | 646.195 | ||||||||||||
| 2025-09-05 | 11:29:50 | SPY | 2025-09-09 | 4 | 646.224 | ||||||||||||
| 2025-09-05 | 11:29:33 | SPY | 2025-09-08 | 3 | 646.225 | ||||||||||||
| 2025-09-05 | 11:29:20 | SPY | 2025-09-05 | 0 | 646.195 | ||||||||||||
| 2025-09-05 | 11:29:15 | SPY | 2025-09-08 | 3 | 646.225 | ||||||||||||
| 2025-09-05 | 11:29:05 | SPY | 2025-09-05 | 0 | 646.175 | ||||||||||||
| 2025-09-05 | 11:28:57 | SPY | 2025-09-05 | 0 | 646.145 | ||||||||||||
| 2025-09-05 | 11:28:49 | SPY | 2025-09-05 | 0 | 646.115 | ||||||||||||
| 2025-09-05 | 11:28:47 | SPY | 2025-09-08 | 3 | 646.065 | ||||||||||||
| 2025-09-05 | 11:28:41 | SPY | 2025-09-05 | 0 | 646.155 | ||||||||||||
| 2025-09-05 | 11:28:24 | SPY | 2025-09-08 | 3 | 645.895 | ||||||||||||
| 2025-09-05 | 11:28:24 | SPY | 2025-09-08 | 3 | 645.9 | ||||||||||||
| 2025-09-05 | 11:28:12 | SPY | 2025-09-05 | 0 | 645.955 | ||||||||||||
| 2025-09-05 | 11:28:13 | SPY | 2025-09-05 | 0 | 645.965 | ||||||||||||
| 2025-09-05 | 11:28:13 | SPY | 2025-09-05 | 0 | 645.965 | ||||||||||||
| 2025-09-05 | 11:28:06 | SPY | 2025-09-08 | 3 | 645.945 | ||||||||||||
| 2025-09-05 | 11:28:06 | SPY | 2025-09-08 | 3 | 645.945 | ||||||||||||
| 2025-09-05 | 11:28:02 | SPY | 2025-09-05 | 0 | 645.895 | ||||||||||||
| 2025-09-05 | 11:28:01 | SPY | 2025-09-08 | 3 | 645.875 | ||||||||||||
| 2025-09-05 | 11:28:01 | SPY | 2025-09-08 | 3 | 645.875 | ||||||||||||
| 2025-09-05 | 11:27:12 | SPY | 2025-09-09 | 4 | 645.695 | ||||||||||||
| 2025-09-05 | 11:27:12 | SPY | 2025-09-09 | 4 | 645.695 | ||||||||||||
| 2025-09-05 | 11:27:06 | SPY | 2025-09-08 | 3 | 645.655 | ||||||||||||
| 2025-09-05 | 11:26:55 | SPY | 2025-09-05 | 0 | 645.535 | ||||||||||||
| 2025-09-05 | 11:26:49 | SPY | 2025-09-05 | 0 | 645.426 | ||||||||||||
| 2025-09-05 | 11:26:29 | SPY | 2025-09-05 | 0 | 645.345 | ||||||||||||
| 2025-09-05 | 11:26:22 | SPY | 2025-09-08 | 3 | 645.485 | ||||||||||||
| 2025-09-05 | 11:26:22 | SPY | 2025-09-08 | 3 | 645.485 | ||||||||||||
| 2025-09-05 | 11:26:21 | SPY | 2025-09-05 | 0 | 645.505 | ||||||||||||
| 2025-09-05 | 11:25:52 | SPY | 2025-09-05 | 0 | 645.545 | ||||||||||||
| 2025-09-05 | 11:25:43 | SPY | 2025-09-05 | 0 | 645.555 | ||||||||||||
| 2025-09-05 | 11:25:42 | SPY | 2025-09-05 | 0 | 645.585 | ||||||||||||
| 2025-09-05 | 11:24:41 | SPY | 2025-09-10 | 5 | 645.675 | ||||||||||||
| 2025-09-05 | 11:24:35 | SPY | 2025-09-05 | 0 | 645.695 | ||||||||||||
| 2025-09-05 | 11:24:05 | SPY | 2025-09-08 | 3 | 645.725 | ||||||||||||
| 2025-09-05 | 11:23:30 | SPY | 2025-09-05 | 0 | 645.665 | ||||||||||||
| 2025-09-05 | 11:23:21 | SPY | 2025-09-19 | 14 | 645.645 | ||||||||||||
| 2025-09-05 | 11:23:21 | SPY | 2025-09-19 | 14 | 645.625 | ||||||||||||
| 2025-09-05 | 11:23:01 | SPY | 2025-09-05 | 0 | 645.525 | ||||||||||||
| 2025-09-05 | 11:22:25 | SPY | 2025-09-05 | 0 | 645.475 | ||||||||||||
| 2025-09-05 | 11:22:12 | SPY | 2025-09-12 | 7 | 645.465 | ||||||||||||
| 2025-09-05 | 11:22:12 | SPY | 2025-09-12 | 7 | 645.465 | ||||||||||||
| 2025-09-05 | 11:22:05 | SPY | 2025-09-05 | 0 | 645.206 | ||||||||||||
| 2025-09-05 | 11:22:07 | SPY | 2025-09-05 | 0 | 645.335 | ||||||||||||
| 2025-09-05 | 11:21:59 | SPY | 2025-09-05 | 0 | 645.26 | ||||||||||||
| 2025-09-05 | 11:21:41 | SPY | 2025-09-05 | 0 | 645.255 | ||||||||||||
| 2025-09-05 | 11:21:32 | SPY | 2025-09-05 | 0 | 645.12 | ||||||||||||
| 2025-09-05 | 11:21:33 | SPY | 2025-09-05 | 0 | 645.045 | ||||||||||||
| 2025-09-05 | 11:21:30 | SPY | 2025-12-19 | 105 | 645.165 | ||||||||||||
| 2025-09-05 | 11:21:30 | SPY | 2025-12-19 | 105 | 645.155 | ||||||||||||
| 2025-09-05 | 11:21:26 | SPY | 2025-09-05 | 0 | 645.185 | ||||||||||||
| 2025-09-05 | 11:21:26 | SPY | 2025-09-05 | 0 | 645.185 | ||||||||||||
| 2025-09-05 | 11:21:24 | SPY | 2025-09-12 | 7 | 645.215 | ||||||||||||
| 2025-09-05 | 11:21:07 | SPY | 2025-09-12 | 7 | 645.215 | ||||||||||||
| 2025-09-05 | 11:20:58 | SPY | 2025-09-05 | 0 | 645.365 | ||||||||||||
| 2025-09-05 | 11:20:34 | SPY | 2025-09-10 | 5 | 645.195 | ||||||||||||
| 2025-09-05 | 11:20:31 | SPY | 2025-09-05 | 0 | 645.085 | ||||||||||||
| 2025-09-05 | 11:19:54 | SPY | 2025-09-09 | 4 | 644.975 | ||||||||||||
| 2025-09-05 | 11:19:53 | SPY | 2025-09-09 | 4 | 644.965 | ||||||||||||
| 2025-09-05 | 11:19:54 | SPY | 2025-09-09 | 4 | 644.975 | ||||||||||||
| 2025-09-05 | 11:19:53 | SPY | 2025-09-09 | 4 | 644.965 | ||||||||||||
| 2025-09-05 | 11:19:47 | SPY | 2025-10-03 | 28 | 644.915 | ||||||||||||
| 2025-09-05 | 11:19:09 | SPY | 2025-09-05 | 0 | 644.825 | ||||||||||||
| 2025-09-05 | 11:19:07 | SPY | 2025-09-05 | 0 | 644.705 | ||||||||||||
| 2025-09-05 | 11:18:56 | SPY | 2025-09-12 | 7 | 644.685 | ||||||||||||
| 2025-09-05 | 11:18:41 | SPY | 2025-09-05 | 0 | 644.935 | ||||||||||||
| 2025-09-05 | 11:18:41 | SPY | 2025-09-05 | 0 | 644.985 | ||||||||||||
| 2025-09-05 | 11:18:39 | SPY | 2025-09-05 | 0 | 645.095 | ||||||||||||
| 2025-09-05 | 11:18:11 | SPY | 2025-09-05 | 0 | 645.14 | ||||||||||||
| 2025-09-05 | 11:17:45 | SPY | 2025-09-08 | 3 | 644.965 | ||||||||||||
| 2025-09-05 | 11:17:32 | SPY | 2025-10-03 | 28 | 645.045 | ||||||||||||
| 2025-09-05 | 11:17:16 | SPY | 2025-09-12 | 7 | 644.955 | ||||||||||||
| 2025-09-05 | 11:17:15 | SPY | 2025-09-05 | 0 | 645.021 | ||||||||||||
| 2025-09-05 | 11:17:12 | SPY | 2025-09-08 | 3 | 645.105 | ||||||||||||
| 2025-09-05 | 11:16:44 | SPY | 2025-12-19 | 105 | 645.215 | ||||||||||||
| 2025-09-05 | 11:16:37 | SPY | 2025-09-12 | 7 | 645.015 | ||||||||||||
| 2025-09-05 | 11:16:37 | SPY | 2025-09-12 | 7 | 645.015 | ||||||||||||
| 2025-09-05 | 11:16:02 | SPY | 2025-12-19 | 105 | 645.195 | ||||||||||||
| 2025-09-05 | 11:16:02 | SPY | 2025-12-19 | 105 | 645.195 | ||||||||||||
| 2025-09-05 | 11:15:51 | SPY | 2025-12-19 | 105 | 645.115 | ||||||||||||
| 2025-09-05 | 11:15:50 | SPY | 2025-09-10 | 5 | 645.125 | ||||||||||||
| 2025-09-05 | 11:15:49 | SPY | 2025-09-05 | 0 | 645.185 | ||||||||||||
| 2025-09-05 | 11:15:35 | SPY | 2025-09-05 | 0 | 645.165 | ||||||||||||
| 2025-09-05 | 11:14:49 | SPY | 2025-09-08 | 3 | 644.87 | ||||||||||||
| 2025-09-05 | 11:14:42 | SPY | 2025-09-08 | 3 | 644.875 | ||||||||||||
| 2025-09-05 | 11:14:38 | SPY | 2025-09-08 | 3 | 644.785 | ||||||||||||
| 2025-09-05 | 11:14:39 | SPY | 2025-09-08 | 3 | 644.755 | ||||||||||||
| 2025-09-05 | 11:14:28 | SPY | 2025-09-05 | 0 | 644.815 | ||||||||||||
| 2025-09-05 | 11:14:27 | SPY | 2025-09-05 | 0 | 644.815 | ||||||||||||
| 2025-09-05 | 11:14:26 | SPY | 2025-09-05 | 0 | 644.815 | ||||||||||||
| 2025-09-05 | 11:14:19 | SPY | 2025-09-05 | 0 | 644.725 | ||||||||||||
| 2025-09-05 | 11:14:21 | SPY | 2025-09-05 | 0 | 644.789 | ||||||||||||
| 2025-09-05 | 11:14:17 | SPY | 2025-09-08 | 3 | 644.721 | ||||||||||||
| 2025-09-05 | 11:14:02 | SPY | 2025-09-08 | 3 | 644.615 | ||||||||||||
| 2025-09-05 | 11:13:59 | SPY | 2025-09-05 | 0 | 644.655 | ||||||||||||
| 2025-09-05 | 11:13:51 | SPY | 2025-09-19 | 14 | 644.55 | ||||||||||||
| 2025-09-05 | 11:13:29 | SPY | 2025-09-05 | 0 | 644.545 | ||||||||||||
| 2025-09-05 | 11:12:54 | SPY | 2025-10-24 | 49 | 644.025 | ||||||||||||
| 2025-09-05 | 11:12:45 | SPY | 2025-09-05 | 0 | 643.886 | ||||||||||||
| 2025-09-05 | 11:12:44 | SPY | 2025-09-12 | 7 | 643.905 | ||||||||||||
| 2025-09-05 | 11:12:44 | SPY | 2025-09-12 | 7 | 643.905 | ||||||||||||
| 2025-09-05 | 11:12:44 | SPY | 2025-09-12 | 7 | 643.905 | ||||||||||||
| 2025-09-05 | 11:12:31 | SPY | 2025-09-08 | 3 | 643.875 | ||||||||||||
| 2025-09-05 | 11:12:21 | SPY | 2025-09-05 | 0 | 643.875 | ||||||||||||
| 2025-09-05 | 11:12:01 | SPY | 2025-09-05 | 0 | 644.065 | ||||||||||||
| 2025-09-05 | 11:11:56 | SPY | 2025-09-08 | 3 | 644.135 | ||||||||||||
| 2025-09-05 | 11:11:53 | SPY | 2025-09-08 | 3 | 644.095 | ||||||||||||
| 2025-09-05 | 11:11:46 | SPY | 2025-09-19 | 14 | 643.885 | ||||||||||||
| 2025-09-05 | 11:11:44 | SPY | 2025-09-08 | 3 | 643.814 | ||||||||||||
| 2025-09-05 | 11:11:44 | SPY | 2025-09-08 | 3 | 643.815 | ||||||||||||
| 2025-09-05 | 11:11:31 | SPY | 2025-09-05 | 0 | 643.73 | ||||||||||||
| 2025-09-05 | 11:11:31 | SPY | 2025-09-05 | 0 | 643.73 | ||||||||||||
| 2025-09-05 | 11:11:31 | SPY | 2025-09-05 | 0 | 643.73 | ||||||||||||
| 2025-09-05 | 11:11:31 | SPY | 2025-09-05 | 0 | 643.73 | ||||||||||||
| 2025-09-05 | 11:11:15 | SPY | 2025-09-05 | 0 | 643.735 | ||||||||||||
| 2025-09-05 | 11:11:15 | SPY | 2025-09-05 | 0 | 643.725 | ||||||||||||
| 2025-09-05 | 11:11:16 | SPY | 2025-09-05 | 0 | 643.745 | ||||||||||||
| 2025-09-05 | 11:11:07 | SPY | 2025-09-10 | 5 | 643.736 | ||||||||||||
| 2025-09-05 | 11:11:07 | SPY | 2025-09-10 | 5 | 643.736 | ||||||||||||
| 2025-09-05 | 11:10:59 | SPY | 2025-09-05 | 0 | 643.48 | ||||||||||||
| 2025-09-05 | 11:10:57 | SPY | 2025-09-09 | 4 | 643.475 | ||||||||||||
| 2025-09-05 | 11:10:57 | SPY | 2025-09-09 | 4 | 643.475 | ||||||||||||
| 2025-09-05 | 11:10:49 | SPY | 2025-09-05 | 0 | 643.535 | ||||||||||||
| 2025-09-05 | 11:10:43 | SPY | 2025-09-08 | 3 | 643.555 | ||||||||||||
| 2025-09-05 | 11:10:38 | SPY | 2025-09-08 | 3 | 643.595 | ||||||||||||
| 2025-09-05 | 11:10:28 | SPY | 2025-09-05 | 0 | 643.585 | ||||||||||||
| 2025-09-05 | 11:10:27 | SPY | 2025-09-05 | 0 | 643.675 | ||||||||||||
| 2025-09-05 | 11:10:26 | SPY | 2025-09-05 | 0 | 643.655 | ||||||||||||
| 2025-09-05 | 11:10:28 | SPY | 2025-09-05 | 0 | 643.345 | ||||||||||||
| 2025-09-05 | 11:10:21 | SPY | 2025-09-05 | 0 | 643.735 | ||||||||||||
| 2025-09-05 | 11:10:21 | SPY | 2025-09-05 | 0 | 643.745 | ||||||||||||
| 2025-09-05 | 11:10:21 | SPY | 2025-09-05 | 0 | 643.79 | ||||||||||||
| 2025-09-05 | 11:10:20 | SPY | 2025-09-05 | 0 | 643.835 | ||||||||||||
| 2025-09-05 | 11:10:09 | SPY | 2025-09-05 | 0 | 643.945 | ||||||||||||
| 2025-09-05 | 11:10:09 | SPY | 2025-09-12 | 7 | 643.94 | ||||||||||||
| 2025-09-05 | 11:10:06 | SPY | 2025-09-05 | 0 | 643.9 | ||||||||||||
| 2025-09-05 | 11:09:52 | SPY | 2025-09-08 | 3 | 644.025 | ||||||||||||
| 2025-09-05 | 11:09:47 | SPY | 2025-09-12 | 7 | 643.979 | ||||||||||||
| 2025-09-05 | 11:09:47 | SPY | 2025-09-12 | 7 | 643.975 | ||||||||||||
| 2025-09-05 | 11:09:47 | SPY | 2025-09-12 | 7 | 643.98 | ||||||||||||
| 2025-09-05 | 11:09:39 | SPY | 2026-01-16 | 133 | 644.005 | ||||||||||||
| 2025-09-05 | 11:09:38 | SPY | 2025-10-24 | 49 | 644.035 | ||||||||||||
| 2025-09-05 | 11:09:39 | SPY | 2026-01-16 | 133 | 644.005 | ||||||||||||
| 2025-09-05 | 11:09:32 | SPY | 2025-09-12 | 7 | 643.905 | ||||||||||||
| 2025-09-05 | 11:09:27 | SPY | 2025-09-05 | 0 | 643.885 | ||||||||||||
| 2025-09-05 | 11:09:07 | SPY | 2025-10-24 | 49 | 644.075 | ||||||||||||
| 2025-09-05 | 11:08:50 | SPY | 2025-09-05 | 0 | 644.095 | ||||||||||||
| 2025-09-05 | 11:08:24 | SPY | 2025-09-05 | 0 | 644.065 | ||||||||||||
| 2025-09-05 | 11:07:57 | SPY | 2025-09-05 | 0 | 643.885 | ||||||||||||
| 2025-09-05 | 11:07:53 | SPY | 2025-09-08 | 3 | 644.035 | ||||||||||||
| 2025-09-05 | 11:07:51 | SPY | 2025-09-05 | 0 | 644.095 | ||||||||||||
| 2025-09-05 | 11:07:36 | SPY | 2025-09-05 | 0 | 644.556 | ||||||||||||
| 2025-09-05 | 11:07:34 | SPY | 2025-09-05 | 0 | 644.525 | ||||||||||||
| 2025-09-05 | 11:07:34 | SPY | 2025-09-05 | 0 | 644.525 | ||||||||||||
| 2025-09-05 | 11:07:26 | SPY | 2025-09-08 | 3 | 644.395 | ||||||||||||
| 2025-09-05 | 11:07:23 | SPY | 2025-09-08 | 3 | 644.395 | ||||||||||||
| 2025-09-05 | 11:07:14 | SPY | 2025-09-08 | 3 | 644.461 | ||||||||||||
| 2025-09-05 | 11:06:57 | SPY | 2025-09-05 | 0 | 644.455 | ||||||||||||
| 2025-09-05 | 11:06:43 | SPY | 2025-09-18 | 13 | 644.635 | ||||||||||||
| 2025-09-05 | 11:06:44 | SPY | 2025-09-05 | 0 | 644.635 | ||||||||||||
| 2025-09-05 | 11:06:36 | SPY | 2025-09-05 | 0 | 644.525 | ||||||||||||
| 2025-09-05 | 11:06:33 | SPY | 2025-09-05 | 0 | 644.445 | ||||||||||||
| 2025-09-05 | 11:06:31 | SPY | 2025-09-09 | 4 | 644.475 | ||||||||||||
| 2025-09-05 | 11:06:25 | SPY | 2025-09-19 | 14 | 644.254 | ||||||||||||
| 2025-09-05 | 11:06:23 | SPY | 2025-09-19 | 14 | 644.285 | ||||||||||||
| 2025-09-05 | 11:06:25 | SPY | 2025-09-19 | 14 | 644.255 | ||||||||||||
| 2025-09-05 | 11:06:25 | SPY | 2025-09-19 | 14 | 644.255 | ||||||||||||
| 2025-09-05 | 11:06:25 | SPY | 2025-09-19 | 14 | 644.255 | ||||||||||||
| 2025-09-05 | 11:06:25 | SPY | 2025-09-19 | 14 | 644.255 | ||||||||||||
| 2025-09-05 | 11:06:18 | SPY | 2025-09-19 | 14 | 644.215 | ||||||||||||
| 2025-09-05 | 11:06:06 | SPY | 2025-09-08 | 3 | 644.286 | ||||||||||||
| 2025-09-05 | 11:05:39 | SPY | 2025-09-19 | 14 | 644.195 | ||||||||||||
| 2025-09-05 | 11:05:39 | SPY | 2025-09-05 | 0 | 644.225 | ||||||||||||
| 2025-09-05 | 11:05:31 | SPY | 2025-09-05 | 0 | 644.425 | ||||||||||||
| 2025-09-05 | 11:05:33 | SPY | 2025-09-05 | 0 | 644.395 | ||||||||||||
| 2025-09-05 | 11:05:33 | SPY | 2025-09-05 | 0 | 644.395 | ||||||||||||
| 2025-09-05 | 11:05:27 | SPY | 2025-10-17 | 42 | 644.475 | ||||||||||||
| 2025-09-05 | 11:05:27 | SPY | 2025-10-17 | 42 | 644.475 | ||||||||||||
| 2025-09-05 | 11:05:21 | SPY | 2025-09-08 | 3 | 644.435 | ||||||||||||
| 2025-09-05 | 11:05:00 | SPY | 2025-09-19 | 14 | 644.175 | ||||||||||||
| 2025-09-05 | 11:04:59 | SPY | 2025-09-05 | 0 | 644.225 | ||||||||||||
| 2025-09-05 | 11:05:00 | SPY | 2025-09-19 | 14 | 644.165 | ||||||||||||
| 2025-09-05 | 11:05:00 | SPY | 2025-09-19 | 14 | 644.175 | ||||||||||||
| 2025-09-05 | 11:04:09 | SPY | 2025-09-08 | 3 | 644.155 | ||||||||||||
| 2025-09-05 | 11:04:08 | SPY | 2025-09-08 | 3 | 644.195 | ||||||||||||
| 2025-09-05 | 11:03:39 | SPY | 2025-09-30 | 25 | 644.255 | ||||||||||||
| 2025-09-05 | 11:03:39 | SPY | 2025-09-30 | 25 | 644.255 | ||||||||||||
| 2025-09-05 | 11:03:25 | SPY | 2025-09-05 | 0 | 644.015 | ||||||||||||
| 2025-09-05 | 11:03:00 | SPY | 2025-09-05 | 0 | 643.795 | ||||||||||||
| 2025-09-05 | 11:02:57 | SPY | 2025-10-31 | 56 | 643.805 | ||||||||||||
| 2025-09-05 | 11:02:52 | SPY | 2025-09-05 | 0 | 643.935 | ||||||||||||
| 2025-09-05 | 11:02:52 | SPY | 2025-09-05 | 0 | 643.935 | ||||||||||||
| 2025-09-05 | 11:02:52 | SPY | 2025-09-05 | 0 | 643.955 | ||||||||||||
| 2025-09-05 | 11:02:48 | SPY | 2025-09-05 | 0 | 644.065 | ||||||||||||
| 2025-09-05 | 11:02:37 | SPY | 2025-09-05 | 0 | 644.145 | ||||||||||||
| 2025-09-05 | 11:02:36 | SPY | 2025-09-08 | 3 | 644.175 | ||||||||||||
| 2025-09-05 | 11:02:11 | SPY | 2025-12-31 | 117 | 644.395 | ||||||||||||
| 2025-09-05 | 11:02:11 | SPY | 2025-12-31 | 117 | 644.375 | ||||||||||||
| 2025-09-05 | 11:02:11 | SPY | 2025-12-31 | 117 | 644.395 | ||||||||||||
| 2025-09-05 | 11:02:10 | SPY | 2025-09-19 | 14 | 644.375 | ||||||||||||
| 2025-09-05 | 11:01:59 | SPY | 2025-09-10 | 5 | 644.105 | ||||||||||||
| 2025-09-05 | 11:01:59 | SPY | 2025-09-10 | 5 | 644.105 | ||||||||||||
| 2025-09-05 | 11:01:44 | SPY | 2025-09-08 | 3 | 644.055 | ||||||||||||
| 2025-09-05 | 11:01:44 | SPY | 2025-09-05 | 0 | 644.055 | ||||||||||||
| 2025-09-05 | 11:01:44 | SPY | 2025-09-08 | 3 | 644.055 | ||||||||||||
| 2025-09-05 | 11:01:42 | SPY | 2025-09-05 | 0 | 644.065 | ||||||||||||
| 2025-09-05 | 11:01:40 | SPY | 2025-09-05 | 0 | 644.115 | ||||||||||||
| 2025-09-05 | 11:01:35 | SPY | 2025-09-05 | 0 | 644.245 | ||||||||||||
| 2025-09-05 | 11:01:28 | SPY | 2025-09-05 | 0 | 644.26 | ||||||||||||
| 2025-09-05 | 11:01:24 | SPY | 2025-09-05 | 0 | 644.215 | ||||||||||||
| 2025-09-05 | 11:01:21 | SPY | 2025-09-05 | 0 | 644.224 | ||||||||||||
| 2025-09-05 | 11:00:41 | SPY | 2025-09-05 | 0 | 644.505 | ||||||||||||
| 2025-09-05 | 11:00:40 | SPY | 2025-09-05 | 0 | 644.495 | ||||||||||||
| 2025-09-05 | 11:00:38 | SPY | 2025-09-05 | 0 | 644.485 | ||||||||||||
| 2025-09-05 | 11:00:38 | SPY | 2025-09-09 | 4 | 644.475 | ||||||||||||
| 2025-09-05 | 11:00:37 | SPY | 2025-09-09 | 4 | 644.36 | ||||||||||||
| 2025-09-05 | 11:00:37 | SPY | 2025-09-05 | 0 | 644.36 | ||||||||||||
| 2025-09-05 | 11:00:39 | SPY | 2025-09-05 | 0 | 644.515 | ||||||||||||
| 2025-09-05 | 11:00:38 | SPY | 2025-09-09 | 4 | 644.38 | ||||||||||||
| 2025-09-05 | 11:00:37 | SPY | 2025-09-09 | 4 | 644.36 | ||||||||||||
| 2025-09-05 | 11:00:26 | SPY | 2025-09-08 | 3 | 644.425 | ||||||||||||
| 2025-09-05 | 11:00:26 | SPY | 2025-09-08 | 3 | 644.415 | ||||||||||||
| 2025-09-05 | 11:00:26 | SPY | 2025-09-08 | 3 | 644.415 | ||||||||||||
| 2025-09-05 | 11:00:17 | SPY | 2025-09-10 | 5 | 644.275 | ||||||||||||
| 2025-09-05 | 11:00:17 | SPY | 2025-09-19 | 14 | 644.295 | ||||||||||||
| 2025-09-05 | 11:00:09 | SPY | 2025-11-21 | 77 | 644.185 | ||||||||||||
| 2025-09-05 | 11:00:07 | SPY | 2025-09-05 | 0 | 644.105 | ||||||||||||
| 2025-09-05 | 11:00:09 | SPY | 2025-09-05 | 0 | 644.225 | ||||||||||||
| 2025-09-05 | 11:00:03 | SPY | 2025-09-05 | 0 | 644.059 | ||||||||||||
| 2025-09-05 | 11:00:00 | SPY | 2025-09-05 | 0 | 644.11 | ||||||||||||
| 2025-09-05 | 11:00:01 | SPY | 2025-09-05 | 0 | 643.995 | ||||||||||||
| 2025-09-05 | 11:00:01 | SPY | 2025-09-19 | 14 | 643.995 | ||||||||||||
| 2025-09-05 | 10:59:59 | SPY | 2025-09-08 | 3 | 644.159 | ||||||||||||
| 2025-09-05 | 10:59:51 | SPY | 2025-09-05 | 0 | 644.115 | ||||||||||||
| 2025-09-05 | 10:59:50 | SPY | 2025-09-05 | 0 | 644.105 | ||||||||||||
| 2025-09-05 | 10:59:52 | SPY | 2025-09-05 | 0 | 644.155 | ||||||||||||
| 2025-09-05 | 10:59:50 | SPY | 2025-09-08 | 3 | 644.105 | ||||||||||||
| 2025-09-05 | 10:59:49 | SPY | 2025-09-12 | 7 | 644.11 | ||||||||||||
| 2025-09-05 | 10:59:47 | SPY | 2025-09-11 | 6 | 644.155 | ||||||||||||
| 2025-09-05 | 10:59:42 | SPY | 2025-09-08 | 3 | 644.205 | ||||||||||||
| 2025-09-05 | 10:59:43 | SPY | 2025-09-08 | 3 | 644.19 | ||||||||||||
| 2025-09-05 | 10:59:11 | SPY | 2025-09-05 | 0 | 644.285 | ||||||||||||
| 2025-09-05 | 10:59:04 | SPY | 2025-09-05 | 0 | 644.455 | ||||||||||||
| 2025-09-05 | 10:58:52 | SPY | 2025-09-05 | 0 | 644.369 | ||||||||||||
| 2025-09-05 | 10:58:46 | SPY | 2025-09-05 | 0 | 644.49 | ||||||||||||
| 2025-09-05 | 10:58:43 | SPY | 2025-09-05 | 0 | 644.525 | ||||||||||||
| 2025-09-05 | 10:58:30 | SPY | 2025-09-19 | 14 | 644.735 | ||||||||||||
| 2025-09-05 | 10:58:24 | SPY | 2025-09-05 | 0 | 644.825 | ||||||||||||
| 2025-09-05 | 10:58:25 | SPY | 2025-09-05 | 0 | 644.775 | ||||||||||||
| 2025-09-05 | 10:58:09 | SPY | 2025-09-19 | 14 | 645.005 | ||||||||||||
| 2025-09-05 | 10:58:09 | SPY | 2025-09-19 | 14 | 645.005 | ||||||||||||
| 2025-09-05 | 10:58:05 | SPY | 2025-09-19 | 14 | 645.005 | ||||||||||||
| 2025-09-05 | 10:58:06 | SPY | 2025-09-19 | 14 | 645.005 | ||||||||||||
| 2025-09-05 | 10:58:06 | SPY | 2025-09-19 | 14 | 645.005 | ||||||||||||
| 2025-09-05 | 10:58:05 | SPY | 2025-09-19 | 14 | 645.005 | ||||||||||||
| 2025-09-05 | 10:58:04 | SPY | 2025-09-05 | 0 | 644.965 | ||||||||||||
| 2025-09-05 | 10:58:00 | SPY | 2025-09-05 | 0 | 645.015 | ||||||||||||
| 2025-09-05 | 10:58:02 | SPY | 2025-09-05 | 0 | 644.969 | ||||||||||||
| 2025-09-05 | 10:57:59 | SPY | 2025-09-19 | 14 | 644.999 | ||||||||||||
| 2025-09-05 | 10:57:39 | SPY | 2025-09-05 | 0 | 645.185 | ||||||||||||
| 2025-09-05 | 10:57:00 | SPY | 2025-09-08 | 3 | 645.115 | ||||||||||||
| 2025-09-05 | 10:56:56 | SPY | 2025-09-19 | 14 | 645.135 | ||||||||||||
| 2025-09-05 | 10:56:36 | SPY | 2025-09-05 | 0 | 645.38 | ||||||||||||
| 2025-09-05 | 10:56:25 | SPY | 2025-09-05 | 0 | 645.615 | ||||||||||||
| 2025-09-05 | 10:56:21 | SPY | 2025-09-05 | 0 | 645.635 | ||||||||||||
| 2025-09-05 | 10:56:16 | SPY | 2025-09-30 | 25 | 645.615 | ||||||||||||
| 2025-09-05 | 10:56:15 | SPY | 2025-09-08 | 3 | 645.605 | ||||||||||||
| 2025-09-05 | 10:56:06 | SPY | 2025-09-09 | 4 | 645.58 | ||||||||||||
| 2025-09-05 | 10:55:52 | SPY | 2025-09-05 | 0 | 645.671 | ||||||||||||
| 2025-09-05 | 10:55:52 | SPY | 2025-09-05 | 0 | 645.685 | ||||||||||||
| 2025-09-05 | 10:55:47 | SPY | 2025-09-05 | 0 | 645.655 | ||||||||||||
| 2025-09-05 | 10:55:46 | SPY | 2025-09-12 | 7 | 645.655 | ||||||||||||
| 2025-09-05 | 10:55:46 | SPY | 2025-09-12 | 7 | 645.66 | ||||||||||||
| 2025-09-05 | 10:55:46 | SPY | 2025-09-12 | 7 | 645.66 | ||||||||||||
| 2025-09-05 | 10:55:46 | SPY | 2025-09-12 | 7 | 645.66 | ||||||||||||
| 2025-09-05 | 10:55:46 | SPY | 2025-09-12 | 7 | 645.66 | ||||||||||||
| 2025-09-05 | 10:55:43 | SPY | 2025-09-12 | 7 | 645.666 | ||||||||||||
| 2025-09-05 | 10:55:43 | SPY | 2025-09-12 | 7 | 645.665 | ||||||||||||
| 2025-09-05 | 10:55:43 | SPY | 2025-09-12 | 7 | 645.665 | ||||||||||||
| 2025-09-05 | 10:55:40 | SPY | 2025-09-08 | 3 | 645.705 | ||||||||||||
| 2025-09-05 | 10:55:33 | SPY | 2025-09-08 | 3 | 645.865 | ||||||||||||
| 2025-09-05 | 10:55:26 | SPY | 2025-09-12 | 7 | 645.855 | ||||||||||||
| 2025-09-05 | 10:55:26 | SPY | 2025-09-12 | 7 | 645.855 | ||||||||||||
| 2025-09-05 | 10:55:18 | SPY | 2025-09-05 | 0 | 645.745 | ||||||||||||
| 2025-09-05 | 10:55:05 | SPY | 2025-09-30 | 25 | 645.635 | ||||||||||||
| 2025-09-05 | 10:55:05 | SPY | 2025-09-05 | 0 | 645.755 | ||||||||||||
| 2025-09-05 | 10:55:05 | SPY | 2025-09-30 | 25 | 645.674 | ||||||||||||
| 2025-09-05 | 10:55:03 | SPY | 2025-09-05 | 0 | 645.795 | ||||||||||||
| 2025-09-05 | 10:55:01 | SPY | 2025-09-05 | 0 | 645.825 | ||||||||||||
| 2025-09-05 | 10:54:59 | SPY | 2025-09-30 | 25 | 645.835 | ||||||||||||
| 2025-09-05 | 10:54:49 | SPY | 2025-09-12 | 7 | 645.775 | ||||||||||||
| 2025-09-05 | 10:54:31 | SPY | 2025-09-19 | 14 | 645.765 | ||||||||||||
| 2025-09-05 | 10:54:30 | SPY | 2025-09-08 | 3 | 645.795 | ||||||||||||
| 2025-09-05 | 10:54:30 | SPY | 2025-09-08 | 3 | 645.785 | ||||||||||||
| 2025-09-05 | 10:54:27 | SPY | 2025-09-19 | 14 | 645.725 | ||||||||||||
| 2025-09-05 | 10:54:28 | SPY | 2025-09-19 | 14 | 645.765 | ||||||||||||
| 2025-09-05 | 10:54:27 | SPY | 2025-09-19 | 14 | 645.755 | ||||||||||||
| 2025-09-05 | 10:54:27 | SPY | 2025-09-19 | 14 | 645.755 | ||||||||||||
| 2025-09-05 | 10:54:27 | SPY | 2025-09-19 | 14 | 645.755 | ||||||||||||
| 2025-09-05 | 10:54:27 | SPY | 2025-09-19 | 14 | 645.725 | ||||||||||||
| 2025-09-05 | 10:54:16 | SPY | 2025-09-08 | 3 | 645.566 | ||||||||||||
| 2025-09-05 | 10:54:11 | SPY | 2025-12-19 | 105 | 645.595 | ||||||||||||
| 2025-09-05 | 10:54:09 | SPY | 2025-09-05 | 0 | 645.465 | ||||||||||||
| 2025-09-05 | 10:54:09 | SPY | 2025-09-05 | 0 | 645.465 | ||||||||||||
| 2025-09-05 | 10:54:11 | SPY | 2025-12-19 | 105 | 645.575 | ||||||||||||
| 2025-09-05 | 10:54:02 | SPY | 2025-09-05 | 0 | 645.485 | ||||||||||||
| 2025-09-05 | 10:53:58 | SPY | 2025-09-08 | 3 | 645.575 | ||||||||||||
| 2025-09-05 | 10:54:00 | SPY | 2025-09-08 | 3 | 645.495 | ||||||||||||
| 2025-09-05 | 10:53:57 | SPY | 2025-09-05 | 0 | 645.555 | ||||||||||||
| 2025-09-05 | 10:53:54 | SPY | 2025-10-17 | 42 | 645.545 | ||||||||||||
| 2025-09-05 | 10:53:46 | SPY | 2027-12-17 | 833 | 645.545 | ||||||||||||
| 2025-09-05 | 10:53:40 | SPY | 2025-09-05 | 0 | 645.414 | ||||||||||||
| 2025-09-05 | 10:53:32 | SPY | 2025-09-05 | 0 | 645.355 | ||||||||||||
| 2025-09-05 | 10:53:27 | SPY | 2025-09-05 | 0 | 645.265 | ||||||||||||
| 2025-09-05 | 10:53:17 | SPY | 2025-09-05 | 0 | 645.39 | ||||||||||||
| 2025-09-05 | 10:53:16 | SPY | 2025-09-05 | 0 | 645.356 | ||||||||||||
| 2025-09-05 | 10:53:15 | SPY | 2025-09-05 | 0 | 645.405 | ||||||||||||
| 2025-09-05 | 10:53:12 | SPY | 2025-12-19 | 105 | 645.345 | ||||||||||||
| 2025-09-05 | 10:53:11 | SPY | 2025-09-10 | 5 | 645.315 | ||||||||||||
| 2025-09-05 | 10:53:11 | SPY | 2025-09-05 | 0 | 645.245 | ||||||||||||
| 2025-09-05 | 10:53:10 | SPY | 2025-09-05 | 0 | 645.174 | ||||||||||||
| 2025-09-05 | 10:53:10 | SPY | 2025-12-19 | 105 | 645.155 | ||||||||||||
| 2025-09-05 | 10:53:10 | SPY | 2025-09-05 | 0 | 645.155 | ||||||||||||
| 2025-09-05 | 10:53:11 | SPY | 2025-09-10 | 5 | 645.315 | ||||||||||||
| 2025-09-05 | 10:53:05 | SPY | 2025-12-19 | 105 | 645.155 | ||||||||||||
| 2025-09-05 | 10:53:05 | SPY | 2025-09-08 | 3 | 645.125 | ||||||||||||
| 2025-09-05 | 10:53:04 | SPY | 2025-09-05 | 0 | 645.105 | ||||||||||||
| 2025-09-05 | 10:53:03 | SPY | 2025-12-19 | 105 | 645.154 | ||||||||||||
| 2025-09-05 | 10:53:05 | SPY | 2025-09-08 | 3 | 645.125 | ||||||||||||
| 2025-09-05 | 10:53:05 | SPY | 2025-09-08 | 3 | 645.125 | ||||||||||||
| 2025-09-05 | 10:53:05 | SPY | 2025-09-05 | 0 | 645.125 | ||||||||||||
| 2025-09-05 | 10:53:03 | SPY | 2025-12-19 | 105 | 645.155 | ||||||||||||
| 2025-09-05 | 10:53:03 | SPY | 2025-12-19 | 105 | 645.155 | ||||||||||||
| 2025-09-05 | 10:52:57 | SPY | 2025-09-19 | 14 | 645.095 | ||||||||||||
| 2025-09-05 | 10:52:56 | SPY | 2025-09-19 | 14 | 645.095 | ||||||||||||
| 2025-09-05 | 10:52:52 | SPY | 2025-09-08 | 3 | 645.125 | ||||||||||||
| 2025-09-05 | 10:52:51 | SPY | 2025-11-21 | 77 | 645.105 | ||||||||||||
| 2025-09-05 | 10:52:51 | SPY | 2025-11-21 | 77 | 645.105 | ||||||||||||
| 2025-09-05 | 10:52:42 | SPY | 2025-09-05 | 0 | 645.175 | ||||||||||||
| 2025-09-05 | 10:52:35 | SPY | 2025-09-05 | 0 | 645.145 | ||||||||||||
| 2025-09-05 | 10:52:20 | SPY | 2025-09-12 | 7 | 644.995 | ||||||||||||
| 2025-09-05 | 10:52:18 | SPY | 2025-09-05 | 0 | 644.934 | ||||||||||||
| 2025-09-05 | 10:51:59 | SPY | 2025-09-05 | 0 | 645.075 | ||||||||||||
| 2025-09-05 | 10:51:56 | SPY | 2025-09-05 | 0 | 645.045 | ||||||||||||
| 2025-09-05 | 10:51:53 | SPY | 2025-09-05 | 0 | 644.885 | ||||||||||||
| 2025-09-05 | 10:51:51 | SPY | 2025-09-05 | 0 | 644.76 | ||||||||||||
| 2025-09-05 | 10:51:36 | SPY | 2025-09-05 | 0 | 644.645 | ||||||||||||
| 2025-09-05 | 10:51:30 | SPY | 2025-09-05 | 0 | 644.575 | ||||||||||||
| 2025-09-05 | 10:51:23 | SPY | 2025-09-05 | 0 | 644.655 | ||||||||||||
| 2025-09-05 | 10:51:00 | SPY | 2025-09-05 | 0 | 644.265 | ||||||||||||
| 2025-09-05 | 10:51:01 | SPY | 2025-09-05 | 0 | 644.295 | ||||||||||||
| 2025-09-05 | 10:50:44 | SPY | 2025-09-05 | 0 | 644.275 | ||||||||||||
| 2025-09-05 | 10:50:40 | SPY | 2025-09-05 | 0 | 644.325 | ||||||||||||
| 2025-09-05 | 10:50:41 | SPY | 2025-09-05 | 0 | 644.325 | ||||||||||||
| 2025-09-05 | 10:50:38 | SPY | 2025-09-08 | 3 | 644.335 | ||||||||||||
| 2025-09-05 | 10:50:39 | SPY | 2025-09-08 | 3 | 644.345 | ||||||||||||
| 2025-09-05 | 10:50:27 | SPY | 2025-09-05 | 0 | 644.435 | ||||||||||||
| 2025-09-05 | 10:50:27 | SPY | 2025-10-17 | 42 | 644.455 | ||||||||||||
| 2025-09-05 | 10:50:21 | SPY | 2025-10-17 | 42 | 644.554 | ||||||||||||
| 2025-09-05 | 10:50:17 | SPY | 2025-09-05 | 0 | 644.595 | ||||||||||||
| 2025-09-05 | 10:50:18 | SPY | 2025-09-05 | 0 | 644.535 | ||||||||||||
| 2025-09-05 | 10:49:49 | SPY | 2025-09-05 | 0 | 644.73 | ||||||||||||
| 2025-09-05 | 10:49:26 | SPY | 2025-09-05 | 0 | 644.635 | ||||||||||||
| 2025-09-05 | 10:49:17 | SPY | 2025-09-18 | 13 | 644.596 | ||||||||||||
| 2025-09-05 | 10:49:17 | SPY | 2025-09-15 | 10 | 644.595 | ||||||||||||
| 2025-09-05 | 10:49:17 | SPY | 2025-09-15 | 10 | 644.604 | ||||||||||||
| 2025-09-05 | 10:49:17 | SPY | 2025-09-15 | 10 | 644.595 | ||||||||||||
| 2025-09-05 | 10:49:17 | SPY | 2025-09-15 | 10 | 644.595 | ||||||||||||
| 2025-09-05 | 10:49:17 | SPY | 2025-09-15 | 10 | 644.595 | ||||||||||||
| 2025-09-05 | 10:49:17 | SPY | 2025-09-15 | 10 | 644.605 | ||||||||||||
| 2025-09-05 | 10:49:17 | SPY | 2025-09-15 | 10 | 644.605 | ||||||||||||
| 2025-09-05 | 10:49:04 | SPY | 2025-09-05 | 0 | 644.525 | ||||||||||||
| 2025-09-05 | 10:49:05 | SPY | 2025-09-05 | 0 | 644.584 | ||||||||||||
| 2025-09-05 | 10:49:00 | SPY | 2025-09-05 | 0 | 644.48 | ||||||||||||
| 2025-09-05 | 10:48:59 | SPY | 2025-09-05 | 0 | 644.555 | ||||||||||||
| 2025-09-05 | 10:49:00 | SPY | 2025-09-05 | 0 | 644.475 | ||||||||||||
| 2025-09-05 | 10:48:52 | SPY | 2025-09-05 | 0 | 644.645 | ||||||||||||
| 2025-09-05 | 10:48:53 | SPY | 2025-09-05 | 0 | 644.575 | ||||||||||||
| 2025-09-05 | 10:48:15 | SPY | 2025-12-19 | 105 | 644.651 | ||||||||||||
| 2025-09-05 | 10:48:12 | SPY | 2025-09-05 | 0 | 644.805 | ||||||||||||
| 2025-09-05 | 10:48:07 | SPY | 2025-09-12 | 7 | 644.86 | ||||||||||||
| 2025-09-05 | 10:48:06 | SPY | 2025-09-12 | 7 | 644.855 | ||||||||||||
| 2025-09-05 | 10:48:04 | SPY | 2025-10-17 | 42 | 644.775 | ||||||||||||
| 2025-09-05 | 10:48:04 | SPY | 2025-10-17 | 42 | 644.795 | ||||||||||||
| 2025-09-05 | 10:48:04 | SPY | 2025-10-17 | 42 | 644.785 | ||||||||||||
| 2025-09-05 | 10:47:58 | SPY | 2025-11-21 | 77 | 644.925 | ||||||||||||
| 2025-09-05 | 10:47:58 | SPY | 2025-11-21 | 77 | 644.935 | ||||||||||||
| 2025-09-05 | 10:47:47 | SPY | 2025-09-12 | 7 | 644.915 | ||||||||||||
| 2025-09-05 | 10:47:44 | SPY | 2025-09-12 | 7 | 644.855 | ||||||||||||
| 2025-09-05 | 10:47:43 | SPY | 2025-11-21 | 77 | 644.825 | ||||||||||||
| 2025-09-05 | 10:47:43 | SPY | 2025-11-21 | 77 | 644.825 | ||||||||||||
| 2025-09-05 | 10:47:43 | SPY | 2025-11-21 | 77 | 644.825 | ||||||||||||
| 2025-09-05 | 10:47:35 | SPY | 2025-09-08 | 3 | 644.815 | ||||||||||||
| 2025-09-05 | 10:47:32 | SPY | 2025-09-15 | 10 | 644.795 | ||||||||||||
| 2025-09-05 | 10:47:17 | SPY | 2025-09-26 | 21 | 644.67 | ||||||||||||
| 2025-09-05 | 10:47:17 | SPY | 2025-09-26 | 21 | 644.66 | ||||||||||||
| 2025-09-05 | 10:47:01 | SPY | 2025-09-05 | 0 | 644.97 | ||||||||||||
| 2025-09-05 | 10:46:55 | SPY | 2025-09-05 | 0 | 644.755 | ||||||||||||
| 2025-09-05 | 10:46:57 | SPY | 2026-01-30 | 147 | 644.855 | ||||||||||||
| 2025-09-05 | 10:46:25 | SPY | 2025-09-05 | 0 | 644.725 | ||||||||||||
| 2025-09-05 | 10:46:05 | SPY | 2025-09-05 | 0 | 644.695 | ||||||||||||
| 2025-09-05 | 10:46:00 | SPY | 2025-09-05 | 0 | 644.775 | ||||||||||||
| 2025-09-05 | 10:45:53 | SPY | 2025-09-05 | 0 | 644.755 | ||||||||||||
| 2025-09-05 | 10:45:41 | SPY | 2025-09-05 | 0 | 644.855 | ||||||||||||
| 2025-09-05 | 10:45:31 | SPY | 2025-09-08 | 3 | 645.01 | ||||||||||||
| 2025-09-05 | 10:44:53 | SPY | 2025-09-08 | 3 | 645.155 | ||||||||||||
| 2025-09-05 | 10:44:50 | SPY | 2025-09-05 | 0 | 645.155 | ||||||||||||
| 2025-09-05 | 10:44:43 | SPY | 2025-09-05 | 0 | 645.205 | ||||||||||||
| 2025-09-05 | 10:44:44 | SPY | 2025-09-05 | 0 | 645.181 | ||||||||||||
| 2025-09-05 | 10:44:37 | SPY | 2025-09-05 | 0 | 645.295 | ||||||||||||
| 2025-09-05 | 10:44:33 | SPY | 2025-09-05 | 0 | 645.4 | ||||||||||||
| 2025-09-05 | 10:44:26 | SPY | 2025-09-05 | 0 | 645.345 | ||||||||||||
| 2025-09-05 | 10:43:37 | SPY | 2025-09-08 | 3 | 645.121 | ||||||||||||
| 2025-09-05 | 10:43:28 | SPY | 2025-09-08 | 3 | 644.985 | ||||||||||||
| 2025-09-05 | 10:43:28 | SPY | 2025-09-08 | 3 | 645.035 | ||||||||||||
| 2025-09-05 | 10:43:29 | SPY | 2025-09-08 | 3 | 645.005 | ||||||||||||
| 2025-09-05 | 10:43:23 | SPY | 2025-09-05 | 0 | 645.045 | ||||||||||||
| 2025-09-05 | 10:43:20 | SPY | 2025-09-05 | 0 | 645.115 | ||||||||||||
| 2025-09-05 | 10:43:10 | SPY | 2025-10-17 | 42 | 645.035 | ||||||||||||
| 2025-09-05 | 10:42:46 | SPY | 2025-09-08 | 3 | 645.009 | ||||||||||||
| 2025-09-05 | 10:42:46 | SPY | 2025-09-08 | 3 | 645.014 | ||||||||||||
| 2025-09-05 | 10:42:43 | SPY | 2025-09-05 | 0 | 644.965 | ||||||||||||
| 2025-09-05 | 10:42:41 | SPY | 2025-09-11 | 6 | 644.925 | ||||||||||||
| 2025-09-05 | 10:42:41 | SPY | 2025-09-11 | 6 | 644.925 | ||||||||||||
| 2025-09-05 | 10:42:38 | SPY | 2025-09-05 | 0 | 645.056 | ||||||||||||
| 2025-09-05 | 10:42:38 | SPY | 2025-09-05 | 0 | 645.065 | ||||||||||||
| 2025-09-05 | 10:42:28 | SPY | 2025-09-05 | 0 | 645.105 | ||||||||||||
| 2025-09-05 | 10:42:10 | SPY | 2025-10-17 | 42 | 645.175 | ||||||||||||
| 2025-09-05 | 10:42:02 | SPY | 2025-09-05 | 0 | 645.195 | ||||||||||||
| 2025-09-05 | 10:41:54 | SPY | 2025-09-05 | 0 | 645.205 | ||||||||||||
| 2025-09-05 | 10:41:53 | SPY | 2025-09-05 | 0 | 645.285 | ||||||||||||
| 2025-09-05 | 10:41:52 | SPY | 2025-09-05 | 0 | 645.325 | ||||||||||||
| 2025-09-05 | 10:41:48 | SPY | 2025-10-17 | 42 | 645.321 | ||||||||||||
| 2025-09-05 | 10:41:46 | SPY | 2025-09-05 | 0 | 645.28 | ||||||||||||
| 2025-09-05 | 10:41:33 | SPY | 2025-09-05 | 0 | 645.37 | ||||||||||||
| 2025-09-05 | 10:41:31 | SPY | 2025-09-08 | 3 | 645.425 | ||||||||||||
| 2025-09-05 | 10:41:31 | SPY | 2025-09-08 | 3 | 645.425 | ||||||||||||
| 2025-09-05 | 10:41:19 | SPY | 2025-09-12 | 7 | 645.366 | ||||||||||||
| 2025-09-05 | 10:41:07 | SPY | 2025-09-05 | 0 | 645.865 | ||||||||||||
| 2025-09-05 | 10:41:00 | SPY | 2025-12-19 | 105 | 645.945 | ||||||||||||
| 2025-09-05 | 10:40:56 | SPY | 2025-09-05 | 0 | 645.875 | ||||||||||||
| 2025-09-05 | 10:40:55 | SPY | 2025-09-05 | 0 | 645.905 | ||||||||||||
| 2025-09-05 | 10:40:55 | SPY | 2025-09-05 | 0 | 645.855 | ||||||||||||
| 2025-09-05 | 10:40:53 | SPY | 2025-09-12 | 7 | 645.845 | ||||||||||||
| 2025-09-05 | 10:40:51 | SPY | 2025-09-19 | 14 | 645.735 | ||||||||||||
| 2025-09-05 | 10:40:35 | SPY | 2025-09-08 | 3 | 645.344 | ||||||||||||
| 2025-09-05 | 10:40:24 | SPY | 2025-09-05 | 0 | 645.505 | ||||||||||||
| 2025-09-05 | 10:40:10 | SPY | 2027-12-17 | 833 | 645.495 | ||||||||||||
| 2025-09-05 | 10:40:08 | SPY | 2025-09-05 | 0 | 645.374 | ||||||||||||
| 2025-09-05 | 10:40:04 | SPY | 2025-10-17 | 42 | 645.455 | ||||||||||||
| 2025-09-05 | 10:39:59 | SPY | 2025-09-08 | 3 | 645.365 | ||||||||||||
| 2025-09-05 | 10:39:56 | SPY | 2025-09-08 | 3 | 645.365 | ||||||||||||
| 2025-09-05 | 10:39:56 | SPY | 2025-09-08 | 3 | 645.365 | ||||||||||||
| 2025-09-05 | 10:39:30 | SPY | 2025-09-05 | 0 | 645.265 | ||||||||||||
| 2025-09-05 | 10:39:31 | SPY | 2025-09-05 | 0 | 645.205 | ||||||||||||
| 2025-09-05 | 10:39:16 | SPY | 2025-09-12 | 7 | 645.475 | ||||||||||||
| 2025-09-05 | 10:38:01 | SPY | 2025-09-12 | 7 | 645.845 | ||||||||||||
| 2025-09-05 | 10:38:01 | SPY | 2025-09-12 | 7 | 645.835 | ||||||||||||
| 2025-09-05 | 10:37:55 | SPY | 2025-09-09 | 4 | 645.735 | ||||||||||||
| 2025-09-05 | 10:37:53 | SPY | 2025-09-05 | 0 | 645.749 | ||||||||||||
| 2025-09-05 | 10:37:34 | SPY | 2025-09-05 | 0 | 645.569 | ||||||||||||
| 2025-09-05 | 10:37:33 | SPY | 2025-10-17 | 42 | 645.555 | ||||||||||||
| 2025-09-05 | 10:37:26 | SPY | 2025-09-05 | 0 | 645.475 | ||||||||||||
| 2025-09-05 | 10:37:14 | SPY | 2025-09-05 | 0 | 645.555 | ||||||||||||
| 2025-09-05 | 10:37:10 | SPY | 2025-09-05 | 0 | 645.66 | ||||||||||||
| 2025-09-05 | 10:37:10 | SPY | 2025-09-05 | 0 | 645.64 | ||||||||||||
| 2025-09-05 | 10:37:10 | SPY | 2025-09-05 | 0 | 645.66 | ||||||||||||
| 2025-09-05 | 10:36:49 | SPY | 2025-09-05 | 0 | 646.045 | ||||||||||||
| 2025-09-05 | 10:36:18 | SPY | 2025-09-09 | 4 | 645.51 | ||||||||||||
| 2025-09-05 | 10:36:09 | SPY | 2025-09-05 | 0 | 645.645 | ||||||||||||
| 2025-09-05 | 10:36:05 | SPY | 2025-09-05 | 0 | 645.626 | ||||||||||||
| 2025-09-05 | 10:35:59 | SPY | 2025-09-05 | 0 | 645.505 | ||||||||||||
| 2025-09-05 | 10:36:00 | SPY | 2025-09-05 | 0 | 645.585 | ||||||||||||
| 2025-09-05 | 10:35:56 | SPY | 2025-09-05 | 0 | 645.55 | ||||||||||||
| 2025-09-05 | 10:35:53 | SPY | 2025-09-05 | 0 | 645.495 | ||||||||||||
| 2025-09-05 | 10:35:50 | SPY | 2025-09-05 | 0 | 645.496 | ||||||||||||
| 2025-09-05 | 10:35:49 | SPY | 2025-09-05 | 0 | 645.605 | ||||||||||||
| 2025-09-05 | 10:35:48 | SPY | 2025-09-05 | 0 | 645.635 | ||||||||||||
| 2025-09-05 | 10:35:48 | SPY | 2025-09-05 | 0 | 645.695 | ||||||||||||
| 2025-09-05 | 10:35:46 | SPY | 2025-09-05 | 0 | 645.716 | ||||||||||||
| 2025-09-05 | 10:35:46 | SPY | 2025-09-05 | 0 | 645.745 | ||||||||||||
| 2025-09-05 | 10:35:42 | SPY | 2025-09-05 | 0 | 645.885 | ||||||||||||
| 2025-09-05 | 10:35:39 | SPY | 2025-09-05 | 0 | 645.84 | ||||||||||||
| 2025-09-05 | 10:35:17 | SPY | 2025-10-17 | 42 | 646.045 | ||||||||||||
| 2025-09-05 | 10:35:17 | SPY | 2025-10-17 | 42 | 646.045 | ||||||||||||
| 2025-09-05 | 10:35:17 | SPY | 2025-10-17 | 42 | 646.045 | ||||||||||||
| 2025-09-05 | 10:35:17 | SPY | 2025-10-17 | 42 | 646.045 | ||||||||||||
| 2025-09-05 | 10:34:36 | SPY | 2025-09-05 | 0 | 646.095 | ||||||||||||
| 2025-09-05 | 10:34:24 | SPY | 2025-09-05 | 0 | 646.025 | ||||||||||||
| 2025-09-05 | 10:34:11 | SPY | 2025-09-05 | 0 | 646.161 | ||||||||||||
| 2025-09-05 | 10:34:11 | SPY | 2025-09-05 | 0 | 646.175 | ||||||||||||
| 2025-09-05 | 10:33:53 | SPY | 2025-09-05 | 0 | 646.535 | ||||||||||||
| 2025-09-05 | 10:33:53 | SPY | 2025-09-05 | 0 | 646.495 | ||||||||||||
| 2025-09-05 | 10:33:54 | SPY | 2025-09-05 | 0 | 646.565 | ||||||||||||
| 2025-09-05 | 10:33:44 | SPY | 2025-12-19 | 105 | 646.35 | ||||||||||||
| 2025-09-05 | 10:33:34 | SPY | 2025-09-05 | 0 | 645.985 | ||||||||||||
| 2025-09-05 | 10:33:34 | SPY | 2025-09-08 | 3 | 646.02 | ||||||||||||
| 2025-09-05 | 10:33:33 | SPY | 2025-09-05 | 0 | 646.015 | ||||||||||||
| 2025-09-05 | 10:33:28 | SPY | 2025-09-05 | 0 | 646.145 | ||||||||||||
| 2025-09-05 | 10:33:28 | SPY | 2025-09-05 | 0 | 646.145 | ||||||||||||
| 2025-09-05 | 10:33:04 | SPY | 2025-09-30 | 25 | 646.265 | ||||||||||||
| 2025-09-05 | 10:33:04 | SPY | 2025-09-30 | 25 | 646.265 | ||||||||||||
| 2025-09-05 | 10:32:42 | SPY | 2025-09-12 | 7 | 646.195 | ||||||||||||
| 2025-09-05 | 10:32:43 | SPY | 2025-09-05 | 0 | 646.225 | ||||||||||||
| 2025-09-05 | 10:32:27 | SPY | 2025-10-17 | 42 | 646.305 | ||||||||||||
| 2025-09-05 | 10:32:28 | SPY | 2026-03-20 | 196 | 646.295 | ||||||||||||
| 2025-09-05 | 10:32:11 | SPY | 2025-09-05 | 0 | 646.246 | ||||||||||||
| 2025-09-05 | 10:32:02 | SPY | 2025-09-05 | 0 | 646.31 | ||||||||||||
| 2025-09-05 | 10:31:55 | SPY | 2025-09-08 | 3 | 646.475 | ||||||||||||
| 2025-09-05 | 10:31:35 | SPY | 2025-09-05 | 0 | 646.455 | ||||||||||||
| 2025-09-05 | 10:31:35 | SPY | 2025-09-05 | 0 | 646.455 | ||||||||||||
| 2025-09-05 | 10:31:21 | SPY | 2025-11-21 | 77 | 646.285 | ||||||||||||
| 2025-09-05 | 10:31:03 | SPY | 2025-09-05 | 0 | 646.315 | ||||||||||||
| 2025-09-05 | 10:30:59 | SPY | 2025-09-08 | 3 | 646.444 | ||||||||||||
| 2025-09-05 | 10:30:56 | SPY | 2025-09-19 | 14 | 646.475 | ||||||||||||
| 2025-09-05 | 10:30:31 | SPY | 2025-09-19 | 14 | 646.289 | ||||||||||||
| 2025-09-05 | 10:30:31 | SPY | 2025-09-19 | 14 | 646.289 | ||||||||||||
| 2025-09-05 | 10:30:27 | SPY | 2025-09-05 | 0 | 646.195 | ||||||||||||
| 2025-09-05 | 10:30:23 | SPY | 2025-09-05 | 0 | 646.115 | ||||||||||||
| 2025-09-05 | 10:30:17 | SPY | 2025-09-05 | 0 | 646.115 | ||||||||||||
| 2025-09-05 | 10:30:15 | SPY | 2025-09-12 | 7 | 646.125 | ||||||||||||
| 2025-09-05 | 10:30:15 | SPY | 2025-09-12 | 7 | 646.115 | ||||||||||||
| 2025-09-05 | 10:30:10 | SPY | 2025-09-05 | 0 | 646.395 | ||||||||||||
| 2025-09-05 | 10:30:03 | SPY | 2025-09-12 | 7 | 646.505 | ||||||||||||
| 2025-09-05 | 10:29:46 | SPY | 2025-09-05 | 0 | 646.634 | ||||||||||||
| 2025-09-05 | 10:29:43 | SPY | 2025-09-05 | 0 | 646.625 | ||||||||||||
| 2025-09-05 | 10:29:35 | SPY | 2025-10-17 | 42 | 646.375 | ||||||||||||
| 2025-09-05 | 10:29:23 | SPY | 2025-09-05 | 0 | 646.435 | ||||||||||||
| 2025-09-05 | 10:29:00 | SPY | 2025-09-08 | 3 | 646.185 | ||||||||||||
| 2025-09-05 | 10:29:00 | SPY | 2025-09-08 | 3 | 646.23 | ||||||||||||
| 2025-09-05 | 10:28:42 | SPY | 2025-09-05 | 0 | 646.185 | ||||||||||||
| 2025-09-05 | 10:28:42 | SPY | 2025-09-05 | 0 | 646.216 | ||||||||||||
| 2025-09-05 | 10:28:41 | SPY | 2025-09-05 | 0 | 646.275 | ||||||||||||
| 2025-09-05 | 10:28:41 | SPY | 2025-09-05 | 0 | 646.255 | ||||||||||||
| 2025-09-05 | 10:28:32 | SPY | 2025-09-12 | 7 | 646.265 | ||||||||||||
| 2025-09-05 | 10:28:31 | SPY | 2025-09-05 | 0 | 646.295 | ||||||||||||
| 2025-09-05 | 10:28:31 | SPY | 2025-09-05 | 0 | 646.305 | ||||||||||||
| 2025-09-05 | 10:28:29 | SPY | 2025-09-08 | 3 | 646.405 | ||||||||||||
| 2025-09-05 | 10:28:31 | SPY | 2025-09-05 | 0 | 646.295 | ||||||||||||
| 2025-09-05 | 10:28:29 | SPY | 2025-09-05 | 0 | 646.465 | ||||||||||||
| 2025-09-05 | 10:28:23 | SPY | 2025-09-05 | 0 | 646.434 | ||||||||||||
| 2025-09-05 | 10:28:19 | SPY | 2025-09-05 | 0 | 646.455 | ||||||||||||
| 2025-09-05 | 10:28:18 | SPY | 2025-09-05 | 0 | 646.474 | ||||||||||||
| 2025-09-05 | 10:28:18 | SPY | 2025-09-10 | 5 | 646.485 | ||||||||||||
| 2025-09-05 | 10:28:16 | SPY | 2025-09-05 | 0 | 646.615 | ||||||||||||
| 2025-09-05 | 10:28:13 | SPY | 2025-09-05 | 0 | 646.705 | ||||||||||||
| 2025-09-05 | 10:28:12 | SPY | 2025-09-05 | 0 | 646.765 | ||||||||||||
| 2025-09-05 | 10:28:11 | SPY | 2025-09-08 | 3 | 646.735 | ||||||||||||
| 2025-09-05 | 10:28:11 | SPY | 2025-09-08 | 3 | 646.745 | ||||||||||||
| 2025-09-05 | 10:28:11 | SPY | 2025-09-08 | 3 | 646.745 | ||||||||||||
| 2025-09-05 | 10:28:05 | SPY | 2025-09-05 | 0 | 646.925 | ||||||||||||
| 2025-09-05 | 10:28:03 | SPY | 2025-09-05 | 0 | 647.045 | ||||||||||||
| 2025-09-05 | 10:28:04 | SPY | 2025-09-05 | 0 | 647.005 | ||||||||||||
| 2025-09-05 | 10:27:39 | SPY | 2025-09-12 | 7 | 647.075 | ||||||||||||
| 2025-09-05 | 10:27:33 | SPY | 2025-10-17 | 42 | 647.085 | ||||||||||||
| 2025-09-05 | 10:27:25 | SPY | 2025-10-31 | 56 | 647.095 | ||||||||||||
| 2025-09-05 | 10:27:08 | SPY | 2025-09-05 | 0 | 646.805 | ||||||||||||
| 2025-09-05 | 10:27:03 | SPY | 2025-09-05 | 0 | 646.745 | ||||||||||||
| 2025-09-05 | 10:27:03 | SPY | 2025-09-05 | 0 | 646.745 | ||||||||||||
| 2025-09-05 | 10:27:02 | SPY | 2025-09-05 | 0 | 646.715 | ||||||||||||
| 2025-09-05 | 10:26:55 | SPY | 2025-09-05 | 0 | 646.615 | ||||||||||||
| 2025-09-05 | 10:26:54 | SPY | 2025-09-09 | 4 | 646.635 | ||||||||||||
| 2025-09-05 | 10:26:53 | SPY | 2025-09-11 | 6 | 646.635 | ||||||||||||
| 2025-09-05 | 10:26:45 | SPY | 2025-09-19 | 14 | 646.455 | ||||||||||||
| 2025-09-05 | 10:26:45 | SPY | 2025-09-19 | 14 | 646.515 | ||||||||||||
| 2025-09-05 | 10:26:45 | SPY | 2025-09-05 | 0 | 646.515 | ||||||||||||
| 2025-09-05 | 10:26:44 | SPY | 2025-09-05 | 0 | 646.585 | ||||||||||||
| 2025-09-05 | 10:26:24 | SPY | 2025-09-05 | 0 | 646.585 | ||||||||||||
| 2025-09-05 | 10:26:24 | SPY | 2025-09-05 | 0 | 646.605 | ||||||||||||
| 2025-09-05 | 10:26:09 | SPY | 2025-09-05 | 0 | 646.655 | ||||||||||||
| 2025-09-05 | 10:25:53 | SPY | 2025-09-05 | 0 | 647.005 | ||||||||||||
| 2025-09-05 | 10:25:51 | SPY | 2025-09-05 | 0 | 647.035 | ||||||||||||
| 2025-09-05 | 10:25:47 | SPY | 2025-09-05 | 0 | 647.145 | ||||||||||||
| 2025-09-05 | 10:25:47 | SPY | 2025-09-05 | 0 | 647.18 | ||||||||||||
| 2025-09-05 | 10:25:40 | SPY | 2025-09-05 | 0 | 647.085 | ||||||||||||
| 2025-09-05 | 10:25:31 | SPY | 2025-09-05 | 0 | 647.085 | ||||||||||||
| 2025-09-05 | 10:25:25 | SPY | 2025-09-12 | 7 | 646.955 | ||||||||||||
| 2025-09-05 | 10:25:18 | SPY | 2025-09-05 | 0 | 647.036 | ||||||||||||
| 2025-09-05 | 10:24:59 | SPY | 2025-09-08 | 3 | 646.785 | ||||||||||||
| 2025-09-05 | 10:24:58 | SPY | 2025-09-08 | 3 | 646.75 | ||||||||||||
| 2025-09-05 | 10:25:00 | SPY | 2025-11-21 | 77 | 646.855 | ||||||||||||
| 2025-09-05 | 10:24:57 | SPY | 2025-09-08 | 3 | 646.785 | ||||||||||||
| 2025-09-05 | 10:24:56 | SPY | 2025-09-05 | 0 | 646.755 | ||||||||||||
| 2025-09-05 | 10:24:57 | SPY | 2025-09-05 | 0 | 646.785 | ||||||||||||
| 2025-09-05 | 10:24:44 | SPY | 2025-09-12 | 7 | 646.755 | ||||||||||||
| 2025-09-05 | 10:24:43 | SPY | 2025-09-05 | 0 | 646.745 | ||||||||||||
| 2025-09-05 | 10:24:42 | SPY | 2025-09-08 | 3 | 646.815 | ||||||||||||
| 2025-09-05 | 10:24:42 | SPY | 2025-09-08 | 3 | 646.775 | ||||||||||||
| 2025-09-05 | 10:24:39 | SPY | 2025-09-05 | 0 | 646.925 | ||||||||||||
| 2025-09-05 | 10:24:38 | SPY | 2025-09-05 | 0 | 646.96 | ||||||||||||
| 2025-09-05 | 10:24:32 | SPY | 2025-09-05 | 0 | 646.945 | ||||||||||||
| 2025-09-05 | 10:24:34 | SPY | 2025-09-05 | 0 | 647.015 | ||||||||||||
| 2025-09-05 | 10:24:25 | SPY | 2025-09-05 | 0 | 646.855 | ||||||||||||
| 2025-09-05 | 10:24:25 | SPY | 2025-09-05 | 0 | 646.875 | ||||||||||||
| 2025-09-05 | 10:24:26 | SPY | 2025-09-05 | 0 | 646.835 | ||||||||||||
| 2025-09-05 | 10:24:20 | SPY | 2025-09-05 | 0 | 647.035 | ||||||||||||
| 2025-09-05 | 10:24:13 | SPY | 2025-09-05 | 0 | 647.055 | ||||||||||||
| 2025-09-05 | 10:24:03 | SPY | 2025-09-05 | 0 | 647.115 | ||||||||||||
| 2025-09-05 | 10:24:02 | SPY | 2025-09-05 | 0 | 647.205 | ||||||||||||
| 2025-09-05 | 10:24:02 | SPY | 2025-09-05 | 0 | 647.225 | ||||||||||||
| 2025-09-05 | 10:24:01 | SPY | 2025-09-05 | 0 | 647.225 | ||||||||||||
| 2025-09-05 | 10:24:03 | SPY | 2025-09-05 | 0 | 647.105 | ||||||||||||
| 2025-09-05 | 10:24:01 | SPY | 2025-09-05 | 0 | 647.215 | ||||||||||||
| 2025-09-05 | 10:24:03 | SPY | 2025-09-05 | 0 | 647.115 | ||||||||||||
| 2025-09-05 | 10:23:53 | SPY | 2025-11-21 | 77 | 647.335 | ||||||||||||
| 2025-09-05 | 10:23:48 | SPY | 2025-09-05 | 0 | 647.235 | ||||||||||||
| 2025-09-05 | 10:23:42 | SPY | 2025-09-05 | 0 | 647.155 | ||||||||||||
| 2025-09-05 | 10:23:37 | SPY | 2025-09-08 | 3 | 647.125 | ||||||||||||
| 2025-09-05 | 10:23:37 | SPY | 2025-09-05 | 0 | 647.105 | ||||||||||||
| 2025-09-05 | 10:23:33 | SPY | 2025-10-31 | 56 | 647.05 | ||||||||||||
| 2025-09-05 | 10:23:31 | SPY | 2025-09-05 | 0 | 646.945 | ||||||||||||
| 2025-09-05 | 10:23:28 | SPY | 2025-09-05 | 0 | 647.025 | ||||||||||||
| 2025-09-05 | 10:23:25 | SPY | 2025-09-08 | 3 | 647.085 | ||||||||||||
| 2025-09-05 | 10:23:24 | SPY | 2025-09-05 | 0 | 647.035 | ||||||||||||
| 2025-09-05 | 10:23:24 | SPY | 2025-09-05 | 0 | 647.035 | ||||||||||||
| 2025-09-05 | 10:23:24 | SPY | 2025-09-05 | 0 | 647.025 | ||||||||||||
| 2025-09-05 | 10:23:21 | SPY | 2025-09-05 | 0 | 646.985 | ||||||||||||
| 2025-09-05 | 10:23:21 | SPY | 2025-09-05 | 0 | 646.995 | ||||||||||||
| 2025-09-05 | 10:23:20 | SPY | 2025-09-05 | 0 | 647.085 | ||||||||||||
| 2025-09-05 | 10:23:13 | SPY | 2025-09-19 | 14 | 647.335 | ||||||||||||
| 2025-09-05 | 10:22:52 | SPY | 2025-09-05 | 0 | 647.505 | ||||||||||||
| 2025-09-05 | 10:22:47 | SPY | 2025-09-05 | 0 | 647.545 | ||||||||||||
| 2025-09-05 | 10:22:47 | SPY | 2025-09-05 | 0 | 647.555 | ||||||||||||
| 2025-09-05 | 10:22:39 | SPY | 2025-09-05 | 0 | 647.605 | ||||||||||||
| 2025-09-05 | 10:22:39 | SPY | 2025-09-05 | 0 | 647.625 | ||||||||||||
| 2025-09-05 | 10:22:39 | SPY | 2025-09-05 | 0 | 647.645 | ||||||||||||
| 2025-09-05 | 10:22:37 | SPY | 2025-09-05 | 0 | 647.775 | ||||||||||||
| 2025-09-05 | 10:22:37 | SPY | 2025-09-05 | 0 | 647.795 | ||||||||||||
| 2025-09-05 | 10:22:36 | SPY | 2025-09-17 | 12 | 647.755 | ||||||||||||
| 2025-09-05 | 10:22:36 | SPY | 2025-09-17 | 12 | 647.765 | ||||||||||||
| 2025-09-05 | 10:22:19 | SPY | 2025-09-08 | 3 | 647.856 | ||||||||||||
| 2025-09-05 | 10:22:06 | SPY | 2025-09-05 | 0 | 647.915 | ||||||||||||
| 2025-09-05 | 10:21:54 | SPY | 2025-09-05 | 0 | 647.765 | ||||||||||||
| 2025-09-05 | 10:21:55 | SPY | 2025-09-05 | 0 | 647.795 | ||||||||||||
| 2025-09-05 | 10:21:43 | SPY | 2025-09-05 | 0 | 647.895 | ||||||||||||
| 2025-09-05 | 10:21:44 | SPY | 2025-09-05 | 0 | 647.955 | ||||||||||||
| 2025-09-05 | 10:21:12 | SPY | 2025-09-08 | 3 | 648.075 | ||||||||||||
| 2025-09-05 | 10:21:09 | SPY | 2025-09-05 | 0 | 648.065 | ||||||||||||
| 2025-09-05 | 10:21:02 | SPY | 2025-09-05 | 0 | 648.145 | ||||||||||||
| 2025-09-05 | 10:21:02 | SPY | 2025-09-05 | 0 | 648.14 | ||||||||||||
| 2025-09-05 | 10:21:02 | SPY | 2025-09-05 | 0 | 648.185 | ||||||||||||
| 2025-09-05 | 10:21:01 | SPY | 2025-09-05 | 0 | 648.205 | ||||||||||||
| 2025-09-05 | 10:21:02 | SPY | 2025-09-05 | 0 | 648.145 | ||||||||||||
| 2025-09-05 | 10:20:50 | SPY | 2025-09-05 | 0 | 648.245 | ||||||||||||
| 2025-09-05 | 10:20:50 | SPY | 2025-09-05 | 0 | 648.265 | ||||||||||||
| 2025-09-05 | 10:20:48 | SPY | 2025-09-05 | 0 | 648.185 | ||||||||||||
| 2025-09-05 | 10:20:38 | SPY | 2025-09-05 | 0 | 648.054 | ||||||||||||
| 2025-09-05 | 10:20:38 | SPY | 2025-09-05 | 0 | 648.045 | ||||||||||||
| 2025-09-05 | 10:20:36 | SPY | 2025-09-05 | 0 | 648.015 | ||||||||||||
| 2025-09-05 | 10:20:34 | SPY | 2025-09-11 | 6 | 647.945 | ||||||||||||
| 2025-09-05 | 10:20:31 | SPY | 2025-09-05 | 0 | 647.926 | ||||||||||||
| 2025-09-05 | 10:20:29 | SPY | 2025-09-05 | 0 | 648.005 | ||||||||||||
| 2025-09-05 | 10:20:13 | SPY | 2025-09-05 | 0 | 647.755 | ||||||||||||
| 2025-09-05 | 10:20:02 | SPY | 2025-09-05 | 0 | 647.526 | ||||||||||||
| 2025-09-05 | 10:19:59 | SPY | 2025-09-05 | 0 | 647.525 | ||||||||||||
| 2025-09-05 | 10:20:00 | SPY | 2025-09-05 | 0 | 647.545 | ||||||||||||
| 2025-09-05 | 10:19:54 | SPY | 2025-10-17 | 42 | 647.515 | ||||||||||||
| 2025-09-05 | 10:19:45 | SPY | 2025-09-05 | 0 | 647.615 | ||||||||||||
| 2025-09-05 | 10:19:43 | SPY | 2025-09-08 | 3 | 647.705 | ||||||||||||
| 2025-09-05 | 10:19:43 | SPY | 2025-09-08 | 3 | 647.705 | ||||||||||||
| 2025-09-05 | 10:19:24 | SPY | 2025-09-05 | 0 | 647.785 | ||||||||||||
| 2025-09-05 | 10:19:22 | SPY | 2025-09-05 | 0 | 647.759 | ||||||||||||
| 2025-09-05 | 10:19:19 | SPY | 2025-09-19 | 14 | 647.711 | ||||||||||||
| 2025-09-05 | 10:19:16 | SPY | 2025-10-17 | 42 | 647.775 | ||||||||||||
| 2025-09-05 | 10:19:13 | SPY | 2025-09-05 | 0 | 647.709 | ||||||||||||
| 2025-09-05 | 10:19:15 | SPY | 2025-09-05 | 0 | 647.775 | ||||||||||||
| 2025-09-05 | 10:19:13 | SPY | 2025-09-05 | 0 | 647.636 | ||||||||||||
| 2025-09-05 | 10:19:12 | SPY | 2025-09-05 | 0 | 647.655 | ||||||||||||
| 2025-09-05 | 10:19:14 | SPY | 2025-09-05 | 0 | 647.781 | ||||||||||||
| 2025-09-05 | 10:19:07 | SPY | 2025-09-05 | 0 | 647.745 | ||||||||||||
| 2025-09-05 | 10:19:07 | SPY | 2025-09-05 | 0 | 647.775 | ||||||||||||
| 2025-09-05 | 10:19:06 | SPY | 2025-09-05 | 0 | 647.815 | ||||||||||||
| 2025-09-05 | 10:19:06 | SPY | 2025-09-05 | 0 | 647.815 | ||||||||||||
| 2025-09-05 | 10:19:02 | SPY | 2025-09-05 | 0 | 647.745 | ||||||||||||
| 2025-09-05 | 10:19:03 | SPY | 2025-09-05 | 0 | 647.795 | ||||||||||||
| 2025-09-05 | 10:18:53 | SPY | 2025-09-05 | 0 | 647.675 | ||||||||||||
| 2025-09-05 | 10:18:49 | SPY | 2025-09-08 | 3 | 647.675 | ||||||||||||
| 2025-09-05 | 10:18:42 | SPY | 2025-09-05 | 0 | 648.011 | ||||||||||||
| 2025-09-05 | 10:18:42 | SPY | 2025-09-05 | 0 | 648.01 | ||||||||||||
| 2025-09-05 | 10:18:33 | SPY | 2025-09-08 | 3 | 648.025 | ||||||||||||
| 2025-09-05 | 10:18:33 | SPY | 2025-09-05 | 0 | 648.04 | ||||||||||||
| 2025-09-05 | 10:18:31 | SPY | 2025-09-05 | 0 | 648.165 | ||||||||||||
| 2025-09-05 | 10:18:29 | SPY | 2025-09-05 | 0 | 648.115 | ||||||||||||
| 2025-09-05 | 10:18:29 | SPY | 2025-09-05 | 0 | 648.161 | ||||||||||||
| 2025-09-05 | 10:18:27 | SPY | 2025-09-05 | 0 | 648.21 | ||||||||||||
| 2025-09-05 | 10:18:25 | SPY | 2025-09-05 | 0 | 648.229 | ||||||||||||
| 2025-09-05 | 10:18:26 | SPY | 2025-09-05 | 0 | 648.205 | ||||||||||||
| 2025-09-05 | 10:18:16 | SPY | 2025-09-05 | 0 | 648.245 | ||||||||||||
| 2025-09-05 | 10:18:14 | SPY | 2025-09-05 | 0 | 648.21 | ||||||||||||
| 2025-09-05 | 10:18:14 | SPY | 2025-09-05 | 0 | 648.245 | ||||||||||||
| 2025-09-05 | 10:18:12 | SPY | 2025-09-05 | 0 | 648.256 | ||||||||||||
| 2025-09-05 | 10:18:14 | SPY | 2025-09-05 | 0 | 648.141 | ||||||||||||
| 2025-09-05 | 10:18:12 | SPY | 2025-09-05 | 0 | 648.325 | ||||||||||||
| 2025-09-05 | 10:18:12 | SPY | 2025-09-05 | 0 | 648.346 | ||||||||||||
| 2025-09-05 | 10:18:10 | SPY | 2025-09-05 | 0 | 648.545 | ||||||||||||
| 2025-09-05 | 10:18:10 | SPY | 2025-09-05 | 0 | 648.535 | ||||||||||||
| 2025-09-05 | 10:18:06 | SPY | 2025-09-08 | 3 | 648.495 | ||||||||||||
| 2025-09-05 | 10:18:05 | SPY | 2025-09-19 | 14 | 648.475 | ||||||||||||
| 2025-09-05 | 10:18:00 | SPY | 2025-09-05 | 0 | 648.515 | ||||||||||||
| 2025-09-05 | 10:17:55 | SPY | 2025-09-05 | 0 | 648.595 | ||||||||||||
| 2025-09-05 | 10:17:55 | SPY | 2025-09-05 | 0 | 648.585 | ||||||||||||
| 2025-09-05 | 10:17:55 | SPY | 2025-09-05 | 0 | 648.575 | ||||||||||||
| 2025-09-05 | 10:17:43 | SPY | 2025-09-05 | 0 | 648.515 | ||||||||||||
| 2025-09-05 | 10:17:45 | SPY | 2025-09-05 | 0 | 648.496 | ||||||||||||
| 2025-09-05 | 10:17:39 | SPY | 2025-09-05 | 0 | 648.565 | ||||||||||||
| 2025-09-05 | 10:17:27 | SPY | 2025-09-05 | 0 | 648.365 | ||||||||||||
| 2025-09-05 | 10:17:27 | SPY | 2025-09-05 | 0 | 648.365 | ||||||||||||
| 2025-09-05 | 10:17:18 | SPY | 2025-09-05 | 0 | 648.565 | ||||||||||||
| 2025-09-05 | 10:17:11 | SPY | 2025-09-05 | 0 | 648.535 | ||||||||||||
| 2025-09-05 | 10:17:06 | SPY | 2025-09-05 | 0 | 648.484 | ||||||||||||
| 2025-09-05 | 10:17:01 | SPY | 2025-09-05 | 0 | 648.435 | ||||||||||||
| 2025-09-05 | 10:16:56 | SPY | 2025-09-05 | 0 | 648.485 | ||||||||||||
| 2025-09-05 | 10:16:54 | SPY | 2025-09-08 | 3 | 648.525 | ||||||||||||
| 2025-09-05 | 10:16:37 | SPY | 2025-09-05 | 0 | 648.715 | ||||||||||||
| 2025-09-05 | 10:16:25 | SPY | 2025-09-05 | 0 | 648.675 | ||||||||||||
| 2025-09-05 | 10:16:23 | SPY | 2025-09-05 | 0 | 648.605 | ||||||||||||
| 2025-09-05 | 10:16:23 | SPY | 2025-09-05 | 0 | 648.615 | ||||||||||||
| 2025-09-05 | 10:16:22 | SPY | 2025-12-19 | 105 | 648.585 | ||||||||||||
| 2025-09-05 | 10:16:10 | SPY | 2025-09-05 | 0 | 648.745 | ||||||||||||
| 2025-09-05 | 10:16:00 | SPY | 2025-09-05 | 0 | 648.72 | ||||||||||||
| 2025-09-05 | 10:15:56 | SPY | 2025-09-05 | 0 | 648.795 | ||||||||||||
| 2025-09-05 | 10:15:57 | SPY | 2025-09-05 | 0 | 648.755 | ||||||||||||
| 2025-09-05 | 10:15:51 | SPY | 2025-09-05 | 0 | 648.765 | ||||||||||||
| 2025-09-05 | 10:15:49 | SPY | 2025-09-05 | 0 | 648.725 | ||||||||||||
| 2025-09-05 | 10:15:45 | SPY | 2025-09-05 | 0 | 648.845 | ||||||||||||
| 2025-09-05 | 10:15:44 | SPY | 2025-09-05 | 0 | 648.885 | ||||||||||||
| 2025-09-05 | 10:15:34 | SPY | 2025-09-19 | 14 | 649.015 | ||||||||||||
| 2025-09-05 | 10:15:30 | SPY | 2025-10-17 | 42 | 649.005 | ||||||||||||
| 2025-09-05 | 10:15:30 | SPY | 2025-10-17 | 42 | 649.005 | ||||||||||||
| 2025-09-05 | 10:15:18 | SPY | 2025-09-05 | 0 | 648.975 | ||||||||||||
| 2025-09-05 | 10:15:15 | SPY | 2025-09-05 | 0 | 648.915 | ||||||||||||
| 2025-09-05 | 10:15:14 | SPY | 2025-09-05 | 0 | 648.865 | ||||||||||||
| 2025-09-05 | 10:15:15 | SPY | 2025-09-05 | 0 | 648.955 | ||||||||||||
| 2025-09-05 | 10:15:13 | SPY | 2025-09-05 | 0 | 648.875 | ||||||||||||
| 2025-09-05 | 10:15:13 | SPY | 2025-09-05 | 0 | 648.875 | ||||||||||||
| 2025-09-05 | 10:15:01 | SPY | 2025-09-05 | 0 | 648.965 | ||||||||||||
| 2025-09-05 | 10:14:56 | SPY | 2025-09-08 | 3 | 648.955 | ||||||||||||
| 2025-09-05 | 10:14:31 | SPY | 2025-09-05 | 0 | 649.215 | ||||||||||||
| 2025-09-05 | 10:14:31 | SPY | 2025-09-05 | 0 | 649.225 | ||||||||||||
| 2025-09-05 | 10:14:29 | SPY | 2025-09-05 | 0 | 649.225 | ||||||||||||
| 2025-09-05 | 10:14:31 | SPY | 2025-09-05 | 0 | 649.195 | ||||||||||||
| 2025-09-05 | 10:14:27 | SPY | 2025-09-05 | 0 | 649.315 | ||||||||||||
| 2025-09-05 | 10:14:23 | SPY | 2025-09-05 | 0 | 649.335 | ||||||||||||
| 2025-09-05 | 10:14:22 | SPY | 2025-09-05 | 0 | 649.285 | ||||||||||||
| 2025-09-05 | 10:14:14 | SPY | 2025-09-19 | 14 | 649.325 | ||||||||||||
| 2025-09-05 | 10:14:06 | SPY | 2025-10-17 | 42 | 649.365 | ||||||||||||
| 2025-09-05 | 10:13:59 | SPY | 2025-09-05 | 0 | 649.455 | ||||||||||||
| 2025-09-05 | 10:13:39 | SPY | 2025-09-05 | 0 | 649.575 | ||||||||||||
| 2025-09-05 | 10:13:41 | SPY | 2025-09-05 | 0 | 649.535 | ||||||||||||
| 2025-09-05 | 10:12:53 | SPY | 2025-09-05 | 0 | 649.336 | ||||||||||||
| 2025-09-05 | 10:12:42 | SPY | 2025-09-05 | 0 | 649.445 | ||||||||||||
| 2025-09-05 | 10:12:43 | SPY | 2025-09-05 | 0 | 649.405 | ||||||||||||
| 2025-09-05 | 10:12:31 | SPY | 2025-09-19 | 14 | 649.515 | ||||||||||||
| 2025-09-05 | 10:12:29 | SPY | 2025-09-05 | 0 | 649.555 | ||||||||||||
| 2025-09-05 | 10:12:18 | SPY | 2025-09-05 | 0 | 649.555 | ||||||||||||
| 2025-09-05 | 10:12:05 | SPY | 2025-09-05 | 0 | 649.475 | ||||||||||||
| 2025-09-05 | 10:12:02 | SPY | 2025-09-05 | 0 | 649.515 | ||||||||||||
| 2025-09-05 | 10:12:00 | SPY | 2025-09-05 | 0 | 649.485 | ||||||||||||
| 2025-09-05 | 10:11:57 | SPY | 2025-09-19 | 14 | 649.485 | ||||||||||||
| 2025-09-05 | 10:11:57 | SPY | 2025-09-08 | 3 | 649.475 | ||||||||||||
| 2025-09-05 | 10:11:58 | SPY | 2025-09-19 | 14 | 649.505 | ||||||||||||
| 2025-09-05 | 10:11:58 | SPY | 2025-09-19 | 14 | 649.515 | ||||||||||||
| 2025-09-05 | 10:11:58 | SPY | 2025-09-19 | 14 | 649.515 | ||||||||||||
| 2025-09-05 | 10:11:47 | SPY | 2025-09-05 | 0 | 649.491 | ||||||||||||
| 2025-09-05 | 10:11:46 | SPY | 2025-09-05 | 0 | 649.505 | ||||||||||||
| 2025-09-05 | 10:11:39 | SPY | 2025-09-05 | 0 | 649.445 | ||||||||||||
| 2025-09-05 | 10:11:23 | SPY | 2025-09-05 | 0 | 649.505 | ||||||||||||
| 2025-09-05 | 10:11:19 | SPY | 2025-09-10 | 5 | 649.531 | ||||||||||||
| 2025-09-05 | 10:11:16 | SPY | 2025-09-05 | 0 | 649.615 | ||||||||||||
| 2025-09-05 | 10:11:13 | SPY | 2025-09-05 | 0 | 649.705 | ||||||||||||
| 2025-09-05 | 10:11:11 | SPY | 2025-09-05 | 0 | 649.756 | ||||||||||||
| 2025-09-05 | 10:10:31 | SPY | 2025-09-05 | 0 | 649.655 | ||||||||||||
| 2025-09-05 | 10:10:23 | SPY | 2025-09-05 | 0 | 649.525 | ||||||||||||
| 2025-09-05 | 10:10:22 | SPY | 2025-09-05 | 0 | 649.585 | ||||||||||||
| 2025-09-05 | 10:10:18 | SPY | 2025-09-05 | 0 | 649.605 | ||||||||||||
| 2025-09-05 | 10:10:16 | SPY | 2025-09-05 | 0 | 649.665 | ||||||||||||
| 2025-09-05 | 10:10:14 | SPY | 2025-09-05 | 0 | 649.7 | ||||||||||||
| 2025-09-05 | 10:10:14 | SPY | 2025-09-05 | 0 | 649.725 | ||||||||||||
| 2025-09-05 | 10:10:13 | SPY | 2025-09-05 | 0 | 649.735 | ||||||||||||
| 2025-09-05 | 10:10:15 | SPY | 2025-09-05 | 0 | 649.625 | ||||||||||||
| 2025-09-05 | 10:09:51 | SPY | 2025-09-05 | 0 | 649.765 | ||||||||||||
| 2025-09-05 | 10:09:28 | SPY | 2025-09-05 | 0 | 649.915 | ||||||||||||
| 2025-09-05 | 10:09:18 | SPY | 2025-09-05 | 0 | 649.775 | ||||||||||||
| 2025-09-05 | 10:09:15 | SPY | 2025-09-05 | 0 | 649.905 | ||||||||||||
| 2025-09-05 | 10:09:15 | SPY | 2025-09-05 | 0 | 649.925 | ||||||||||||
| 2025-09-05 | 10:09:07 | SPY | 2025-09-05 | 0 | 649.815 | ||||||||||||
| 2025-09-05 | 10:09:02 | SPY | 2025-09-05 | 0 | 649.775 | ||||||||||||
| 2025-09-05 | 10:09:02 | SPY | 2025-09-05 | 0 | 649.775 | ||||||||||||
| 2025-09-05 | 10:08:15 | SPY | 2025-09-05 | 0 | 649.945 | ||||||||||||
| 2025-09-05 | 10:07:56 | SPY | 2025-09-05 | 0 | 649.815 | ||||||||||||
| 2025-09-05 | 10:07:50 | SPY | 2025-09-05 | 0 | 649.915 | ||||||||||||
| 2025-09-05 | 10:07:50 | SPY | 2025-09-05 | 0 | 649.926 | ||||||||||||
| 2025-09-05 | 10:07:17 | SPY | 2025-09-05 | 0 | 649.875 | ||||||||||||
| 2025-09-05 | 10:06:52 | SPY | 2025-09-30 | 25 | 650.065 | ||||||||||||
| 2025-09-05 | 10:06:50 | SPY | 2025-09-05 | 0 | 649.985 | ||||||||||||
| 2025-09-05 | 10:06:50 | SPY | 2025-09-05 | 0 | 649.975 | ||||||||||||
| 2025-09-05 | 10:06:45 | SPY | 2025-09-05 | 0 | 649.915 | ||||||||||||
| 2025-09-05 | 10:06:28 | SPY | 2025-09-05 | 0 | 649.796 | ||||||||||||
| 2025-09-05 | 10:06:27 | SPY | 2025-09-05 | 0 | 649.915 | ||||||||||||
| 2025-09-05 | 10:06:26 | SPY | 2025-09-05 | 0 | 649.995 | ||||||||||||
| 2025-09-05 | 10:06:23 | SPY | 2025-09-05 | 0 | 650.045 | ||||||||||||
| 2025-09-05 | 10:06:14 | SPY | 2025-09-05 | 0 | 650.005 | ||||||||||||
| 2025-09-05 | 10:06:13 | SPY | 2025-09-05 | 0 | 649.949 | ||||||||||||
| 2025-09-05 | 10:06:11 | SPY | 2025-09-05 | 0 | 650.035 | ||||||||||||
| 2025-09-05 | 10:06:04 | SPY | 2025-09-19 | 14 | 650.015 | ||||||||||||
| 2025-09-05 | 10:06:05 | SPY | 2025-09-19 | 14 | 650.035 | ||||||||||||
| 2025-09-05 | 10:05:57 | SPY | 2025-09-08 | 3 | 649.975 | ||||||||||||
| 2025-09-05 | 10:05:57 | SPY | 2025-09-08 | 3 | 649.985 | ||||||||||||
| 2025-09-05 | 10:05:53 | SPY | 2025-09-05 | 0 | 649.935 | ||||||||||||
| 2025-09-05 | 10:05:50 | SPY | 2025-09-05 | 0 | 649.985 | ||||||||||||
| 2025-09-05 | 10:05:50 | SPY | 2025-09-05 | 0 | 649.995 | ||||||||||||
| 2025-09-05 | 10:05:50 | SPY | 2025-09-05 | 0 | 649.99 | ||||||||||||
| 2025-09-05 | 10:05:48 | SPY | 2025-09-19 | 14 | 650.085 | ||||||||||||
| 2025-09-05 | 10:05:37 | SPY | 2025-09-05 | 0 | 650.235 | ||||||||||||
| 2025-09-05 | 10:05:35 | SPY | 2025-09-19 | 14 | 650.335 | ||||||||||||
| 2025-09-05 | 10:05:14 | SPY | 2025-09-19 | 14 | 650.385 | ||||||||||||
| 2025-09-05 | 10:05:09 | SPY | 2025-09-19 | 14 | 650.415 | ||||||||||||
| 2025-09-05 | 10:04:58 | SPY | 2025-09-08 | 3 | 650.515 | ||||||||||||
| 2025-09-05 | 10:04:59 | SPY | 2025-09-08 | 3 | 650.515 | ||||||||||||
| 2025-09-05 | 10:04:38 | SPY | 2025-09-19 | 14 | 650.455 | ||||||||||||
| 2025-09-05 | 10:04:32 | SPY | 2025-09-11 | 6 | 650.405 | ||||||||||||
| 2025-09-05 | 10:04:30 | SPY | 2025-09-05 | 0 | 650.361 | ||||||||||||
| 2025-09-05 | 10:04:31 | SPY | 2025-09-05 | 0 | 650.365 | ||||||||||||
| 2025-09-05 | 10:04:16 | SPY | 2025-09-05 | 0 | 650.325 | ||||||||||||
| 2025-09-05 | 10:04:16 | SPY | 2025-09-05 | 0 | 650.32 | ||||||||||||
| 2025-09-05 | 10:04:16 | SPY | 2025-09-05 | 0 | 650.32 | ||||||||||||
| 2025-09-05 | 10:04:16 | SPY | 2025-09-05 | 0 | 650.32 | ||||||||||||
| 2025-09-05 | 10:04:14 | SPY | 2025-09-05 | 0 | 650.255 | ||||||||||||
| 2025-09-05 | 10:04:13 | SPY | 2025-09-30 | 25 | 650.235 | ||||||||||||
| 2025-09-05 | 10:03:33 | SPY | 2025-09-05 | 0 | 650.075 | ||||||||||||
| 2025-09-05 | 10:03:33 | SPY | 2025-09-05 | 0 | 650.125 | ||||||||||||
| 2025-09-05 | 10:03:33 | SPY | 2025-09-09 | 4 | 650.125 | ||||||||||||
| 2025-09-05 | 10:03:28 | SPY | 2025-09-19 | 14 | 650.155 | ||||||||||||
| 2025-09-05 | 10:03:28 | SPY | 2025-09-19 | 14 | 650.155 | ||||||||||||
| 2025-09-05 | 10:02:35 | SPY | 2025-09-17 | 12 | 650.235 | ||||||||||||
| 2025-09-05 | 10:02:22 | SPY | 2025-09-05 | 0 | 650.195 | ||||||||||||
| 2025-09-05 | 10:02:15 | SPY | 2025-09-19 | 14 | 650.185 | ||||||||||||
| 2025-09-05 | 10:02:16 | SPY | 2025-09-19 | 14 | 650.205 | ||||||||||||
| 2025-09-05 | 10:02:10 | SPY | 2025-09-05 | 0 | 650.085 | ||||||||||||
| 2025-09-05 | 10:02:06 | SPY | 2025-09-05 | 0 | 650.075 | ||||||||||||
| 2025-09-05 | 10:02:02 | SPY | 2025-09-05 | 0 | 649.925 | ||||||||||||
| 2025-09-05 | 10:02:02 | SPY | 2025-09-05 | 0 | 649.935 | ||||||||||||
| 2025-09-05 | 10:02:01 | SPY | 2025-09-05 | 0 | 649.835 | ||||||||||||
| 2025-09-05 | 10:02:00 | SPY | 2025-09-05 | 0 | 649.935 | ||||||||||||
| 2025-09-05 | 10:01:55 | SPY | 2025-09-05 | 0 | 649.965 | ||||||||||||
| 2025-09-05 | 10:01:50 | SPY | 2025-09-05 | 0 | 650.085 | ||||||||||||
| 2025-09-05 | 10:01:50 | SPY | 2025-09-05 | 0 | 650.105 | ||||||||||||
| 2025-09-05 | 10:01:50 | SPY | 2025-09-19 | 14 | 650.095 | ||||||||||||
| 2025-09-05 | 10:01:48 | SPY | 2025-09-05 | 0 | 650.155 | ||||||||||||
| 2025-09-05 | 10:01:29 | SPY | 2025-09-05 | 0 | 650.185 | ||||||||||||
| 2025-09-05 | 10:01:30 | SPY | 2025-10-17 | 42 | 650.125 | ||||||||||||
| 2025-09-05 | 10:01:30 | SPY | 2025-09-05 | 0 | 650.126 | ||||||||||||
| 2025-09-05 | 10:01:23 | SPY | 2025-09-05 | 0 | 650.245 | ||||||||||||
| 2025-09-05 | 10:01:21 | SPY | 2025-09-05 | 0 | 650.135 | ||||||||||||
| 2025-09-05 | 10:01:19 | SPY | 2025-09-05 | 0 | 650.035 | ||||||||||||
| 2025-09-05 | 10:01:15 | SPY | 2025-09-05 | 0 | 650.105 | ||||||||||||
| 2025-09-05 | 10:01:12 | SPY | 2025-09-05 | 0 | 650.23 | ||||||||||||
| 2025-09-05 | 10:01:14 | SPY | 2025-09-05 | 0 | 650.105 | ||||||||||||
| 2025-09-05 | 10:01:11 | SPY | 2025-09-05 | 0 | 650.255 | ||||||||||||
| 2025-09-05 | 10:01:09 | SPY | 2025-09-05 | 0 | 650.335 | ||||||||||||
| 2025-09-05 | 10:01:08 | SPY | 2025-09-05 | 0 | 650.325 | ||||||||||||
| 2025-09-05 | 10:01:07 | SPY | 2025-09-05 | 0 | 650.285 | ||||||||||||
| 2025-09-05 | 10:01:05 | SPY | 2025-09-05 | 0 | 650.325 | ||||||||||||
| 2025-09-05 | 10:01:05 | SPY | 2025-09-05 | 0 | 650.365 | ||||||||||||
| 2025-09-05 | 10:01:03 | SPY | 2025-09-05 | 0 | 650.415 | ||||||||||||
| 2025-09-05 | 10:00:50 | SPY | 2025-09-05 | 0 | 650.554 | ||||||||||||
| 2025-09-05 | 10:00:50 | SPY | 2025-09-05 | 0 | 650.535 | ||||||||||||
| 2025-09-05 | 10:00:49 | SPY | 2025-09-05 | 0 | 650.545 | ||||||||||||
| 2025-09-05 | 10:00:49 | SPY | 2025-09-05 | 0 | 650.545 | ||||||||||||
| 2025-09-05 | 10:00:36 | SPY | 2025-09-10 | 5 | 650.51 | ||||||||||||
| 2025-09-05 | 10:00:33 | SPY | 2025-09-05 | 0 | 650.42 | ||||||||||||
| 2025-09-05 | 10:00:31 | SPY | 2025-09-05 | 0 | 650.455 | ||||||||||||
| 2025-09-05 | 10:00:29 | SPY | 2025-09-05 | 0 | 650.506 | ||||||||||||
| 2025-09-05 | 10:00:29 | SPY | 2025-09-05 | 0 | 650.445 | ||||||||||||
| 2025-09-05 | 10:00:27 | SPY | 2025-09-05 | 0 | 650.505 | ||||||||||||
| 2025-09-05 | 10:00:26 | SPY | 2025-09-05 | 0 | 650.505 | ||||||||||||
| 2025-09-05 | 10:00:22 | SPY | 2025-09-05 | 0 | 650.625 | ||||||||||||
| 2025-09-05 | 10:00:22 | SPY | 2025-09-05 | 0 | 650.625 | ||||||||||||
| 2025-09-05 | 10:00:18 | SPY | 2025-09-05 | 0 | 650.625 | ||||||||||||
| 2025-09-05 | 10:00:16 | SPY | 2025-09-05 | 0 | 650.645 | ||||||||||||
| 2025-09-05 | 10:00:10 | SPY | 2025-09-05 | 0 | 650.715 | ||||||||||||
| 2025-09-05 | 10:00:05 | SPY | 2025-09-05 | 0 | 650.875 | ||||||||||||
| 2025-09-05 | 09:59:56 | SPY | 2025-09-05 | 0 | 651.055 | ||||||||||||
| 2025-09-05 | 09:59:55 | SPY | 2025-09-05 | 0 | 651.055 | ||||||||||||
| 2025-09-05 | 09:59:49 | SPY | 2025-09-05 | 0 | 651.005 | ||||||||||||
| 2025-09-05 | 09:59:51 | SPY | 2025-09-05 | 0 | 651.035 | ||||||||||||
| 2025-09-05 | 09:59:02 | SPY | 2025-09-08 | 3 | 650.885 | ||||||||||||
| 2025-09-05 | 09:59:02 | SPY | 2025-09-08 | 3 | 650.885 | ||||||||||||
| 2025-09-05 | 09:58:43 | SPY | 2025-09-05 | 0 | 650.845 | ||||||||||||
| 2025-09-05 | 09:58:26 | SPY | 2025-09-19 | 14 | 650.715 | ||||||||||||
| 2025-09-05 | 09:58:27 | SPY | 2025-09-19 | 14 | 650.735 | ||||||||||||
| 2025-09-05 | 09:58:27 | SPY | 2025-09-19 | 14 | 650.735 | ||||||||||||
| 2025-09-05 | 09:58:25 | SPY | 2025-09-05 | 0 | 650.735 | ||||||||||||
| 2025-09-05 | 09:58:00 | SPY | 2025-09-05 | 0 | 650.595 | ||||||||||||
| 2025-09-05 | 09:57:56 | SPY | 2025-09-05 | 0 | 650.615 | ||||||||||||
| 2025-09-05 | 09:57:56 | SPY | 2025-09-05 | 0 | 650.615 | ||||||||||||
| 2025-09-05 | 09:57:57 | SPY | 2025-09-05 | 0 | 650.545 | ||||||||||||
| 2025-09-05 | 09:57:44 | SPY | 2025-10-17 | 42 | 650.845 | ||||||||||||
| 2025-09-05 | 09:57:29 | SPY | 2025-09-05 | 0 | 650.785 | ||||||||||||
| 2025-09-05 | 09:57:27 | SPY | 2025-09-05 | 0 | 650.635 | ||||||||||||
| 2025-09-05 | 09:57:26 | SPY | 2025-09-05 | 0 | 650.726 | ||||||||||||
| 2025-09-05 | 09:57:26 | SPY | 2025-09-05 | 0 | 650.745 | ||||||||||||
| 2025-09-05 | 09:57:25 | SPY | 2025-09-05 | 0 | 650.715 | ||||||||||||
| 2025-09-05 | 09:57:27 | SPY | 2025-09-05 | 0 | 650.655 | ||||||||||||
| 2025-09-05 | 09:57:27 | SPY | 2025-09-05 | 0 | 650.675 | ||||||||||||
| 2025-09-05 | 09:57:27 | SPY | 2025-09-19 | 14 | 650.685 | ||||||||||||
| 2025-09-05 | 09:57:23 | SPY | 2025-09-05 | 0 | 650.815 | ||||||||||||
| 2025-09-05 | 09:57:22 | SPY | 2025-09-05 | 0 | 650.841 | ||||||||||||
| 2025-09-05 | 09:57:11 | SPY | 2025-09-05 | 0 | 650.965 | ||||||||||||
| 2025-09-05 | 09:57:12 | SPY | 2025-09-05 | 0 | 651.025 | ||||||||||||
| 2025-09-05 | 09:57:10 | SPY | 2025-09-19 | 14 | 650.995 | ||||||||||||
| 2025-09-05 | 09:57:10 | SPY | 2025-09-19 | 14 | 650.995 | ||||||||||||
| 2025-09-05 | 09:57:10 | SPY | 2025-09-19 | 14 | 650.995 | ||||||||||||
| 2025-09-05 | 09:56:58 | SPY | 2025-10-17 | 42 | 650.925 | ||||||||||||
| 2025-09-05 | 09:56:28 | SPY | 2025-09-05 | 0 | 650.955 | ||||||||||||
| 2025-09-05 | 09:56:28 | SPY | 2025-09-05 | 0 | 650.959 | ||||||||||||
| 2025-09-05 | 09:56:06 | SPY | 2025-09-05 | 0 | 650.865 | ||||||||||||
| 2025-09-05 | 09:56:03 | SPY | 2025-09-09 | 4 | 650.825 | ||||||||||||
| 2025-09-05 | 09:56:03 | SPY | 2025-09-05 | 0 | 650.795 | ||||||||||||
| 2025-09-05 | 09:55:43 | SPY | 2025-09-05 | 0 | 650.745 | ||||||||||||
| 2025-09-05 | 09:55:39 | SPY | 2025-09-09 | 4 | 650.815 | ||||||||||||
| 2025-09-05 | 09:55:35 | SPY | 2025-09-05 | 0 | 650.795 | ||||||||||||
| 2025-09-05 | 09:55:30 | SPY | 2025-09-05 | 0 | 650.745 | ||||||||||||
| 2025-09-05 | 09:55:30 | SPY | 2025-09-05 | 0 | 650.735 | ||||||||||||
| 2025-09-05 | 09:55:26 | SPY | 2025-09-05 | 0 | 650.782 | ||||||||||||
| 2025-09-05 | 09:55:18 | SPY | 2025-09-05 | 0 | 650.745 | ||||||||||||
| 2025-09-05 | 09:55:18 | SPY | 2025-09-05 | 0 | 650.735 | ||||||||||||
| 2025-09-05 | 09:55:17 | SPY | 2025-09-05 | 0 | 650.745 | ||||||||||||
| 2025-09-05 | 09:55:15 | SPY | 2025-09-05 | 0 | 650.825 | ||||||||||||
| 2025-09-05 | 09:55:14 | SPY | 2025-09-05 | 0 | 650.885 | ||||||||||||
| 2025-09-05 | 09:55:09 | SPY | 2025-09-05 | 0 | 650.915 | ||||||||||||
| 2025-09-05 | 09:55:10 | SPY | 2025-09-11 | 6 | 650.895 | ||||||||||||
| 2025-09-05 | 09:55:06 | SPY | 2025-09-05 | 0 | 650.925 | ||||||||||||
| 2025-09-05 | 09:55:04 | SPY | 2025-09-05 | 0 | 651.045 | ||||||||||||
| 2025-09-05 | 09:55:04 | SPY | 2025-09-05 | 0 | 651.044 | ||||||||||||
| 2025-09-05 | 09:55:05 | SPY | 2025-09-05 | 0 | 650.965 | ||||||||||||
| 2025-09-05 | 09:54:25 | SPY | 2025-09-19 | 14 | 651.245 | ||||||||||||
| 2025-09-05 | 09:54:08 | SPY | 2025-09-08 | 3 | 651.24 | ||||||||||||
| 2025-09-05 | 09:54:03 | SPY | 2025-09-05 | 0 | 651.355 | ||||||||||||
| 2025-09-05 | 09:54:04 | SPY | 2025-09-05 | 0 | 651.315 | ||||||||||||
| 2025-09-05 | 09:53:43 | SPY | 2025-09-05 | 0 | 651.195 | ||||||||||||
| 2025-09-05 | 09:53:19 | SPY | 2025-10-17 | 42 | 651.015 | ||||||||||||
| 2025-09-05 | 09:53:16 | SPY | 2025-09-05 | 0 | 651.095 | ||||||||||||
| 2025-09-05 | 09:53:15 | SPY | 2025-09-05 | 0 | 651.065 | ||||||||||||
| 2025-09-05 | 09:53:09 | SPY | 2025-09-05 | 0 | 650.984 | ||||||||||||
| 2025-09-05 | 09:53:09 | SPY | 2025-09-05 | 0 | 650.985 | ||||||||||||
| 2025-09-05 | 09:53:09 | SPY | 2025-09-05 | 0 | 650.985 | ||||||||||||
| 2025-09-05 | 09:53:07 | SPY | 2025-09-05 | 0 | 650.955 | ||||||||||||
| 2025-09-05 | 09:53:05 | SPY | 2025-09-05 | 0 | 650.985 | ||||||||||||
| 2025-09-05 | 09:53:05 | SPY | 2025-09-05 | 0 | 651.035 | ||||||||||||
| 2025-09-05 | 09:53:03 | SPY | 2025-09-05 | 0 | 651.03 | ||||||||||||
| 2025-09-05 | 09:52:59 | SPY | 2025-09-05 | 0 | 651.071 | ||||||||||||
| 2025-09-05 | 09:52:56 | SPY | 2025-09-05 | 0 | 651.155 | ||||||||||||
| 2025-09-05 | 09:52:45 | SPY | 2025-09-05 | 0 | 651.245 | ||||||||||||
| 2025-09-05 | 09:52:42 | SPY | 2025-09-05 | 0 | 651.155 | ||||||||||||
| 2025-09-05 | 09:52:42 | SPY | 2025-09-05 | 0 | 651.195 | ||||||||||||
| 2025-09-05 | 09:52:41 | SPY | 2026-09-18 | 378 | 651.215 | ||||||||||||
| 2025-09-05 | 09:52:41 | SPY | 2025-09-05 | 0 | 651.205 | ||||||||||||
| 2025-09-05 | 09:52:41 | SPY | 2026-09-18 | 378 | 651.215 | ||||||||||||
| 2025-09-05 | 09:52:41 | SPY | 2026-09-18 | 378 | 651.215 | ||||||||||||
| 2025-09-05 | 09:52:41 | SPY | 2026-09-18 | 378 | 651.215 | ||||||||||||
| 2025-09-05 | 09:52:32 | SPY | 2025-09-05 | 0 | 651.125 | ||||||||||||
| 2025-09-05 | 09:52:32 | SPY | 2025-09-05 | 0 | 651.125 | ||||||||||||
| 2025-09-05 | 09:52:29 | SPY | 2025-09-05 | 0 | 651.115 | ||||||||||||
| 2025-09-05 | 09:52:26 | SPY | 2025-09-05 | 0 | 651.195 | ||||||||||||
| 2025-09-05 | 09:52:25 | SPY | 2025-09-05 | 0 | 651.255 | ||||||||||||
| 2025-09-05 | 09:52:24 | SPY | 2025-09-05 | 0 | 651.315 | ||||||||||||
| 2025-09-05 | 09:52:24 | SPY | 2025-09-08 | 3 | 651.335 | ||||||||||||
| 2025-09-05 | 09:52:24 | SPY | 2025-09-05 | 0 | 651.345 | ||||||||||||
| 2025-09-05 | 09:52:23 | SPY | 2025-09-26 | 21 | 651.315 | ||||||||||||
| 2025-09-05 | 09:52:24 | SPY | 2025-09-08 | 3 | 651.325 | ||||||||||||
| 2025-09-05 | 09:52:22 | SPY | 2025-09-05 | 0 | 651.325 | ||||||||||||
| 2025-09-05 | 09:52:19 | SPY | 2025-09-05 | 0 | 651.185 | ||||||||||||
| 2025-09-05 | 09:52:18 | SPY | 2025-09-05 | 0 | 651.135 | ||||||||||||
| 2025-09-05 | 09:52:17 | SPY | 2025-09-05 | 0 | 651.175 | ||||||||||||
| 2025-09-05 | 09:52:16 | SPY | 2025-09-05 | 0 | 651.165 | ||||||||||||
| 2025-09-05 | 09:52:16 | SPY | 2025-09-08 | 3 | 651.155 | ||||||||||||
| 2025-09-05 | 09:52:18 | SPY | 2025-09-05 | 0 | 651.115 | ||||||||||||
| 2025-09-05 | 09:52:18 | SPY | 2025-09-05 | 0 | 651.135 | ||||||||||||
| 2025-09-05 | 09:52:14 | SPY | 2025-10-17 | 42 | 651.115 | ||||||||||||
| 2025-09-05 | 09:52:13 | SPY | 2025-09-08 | 3 | 651.76 | ||||||||||||
| 2025-09-05 | 09:52:13 | SPY | 2025-09-05 | 0 | 651.79 | ||||||||||||
| 2025-09-05 | 09:52:13 | SPY | 2026-03-20 | 196 | 651.79 | ||||||||||||
| 2025-09-05 | 09:52:13 | SPY | 2025-09-05 | 0 | 651.795 | ||||||||||||
| 2025-09-05 | 09:52:14 | SPY | 2025-10-17 | 42 | 651.095 | ||||||||||||
| 2025-09-05 | 09:52:14 | SPY | 2025-10-17 | 42 | 651.115 | ||||||||||||
| 2025-09-05 | 09:52:12 | SPY | 2025-09-05 | 0 | 651.765 | ||||||||||||
| 2025-09-05 | 09:52:12 | SPY | 2025-09-05 | 0 | 651.785 | ||||||||||||
| 2025-09-05 | 09:52:11 | SPY | 2025-09-05 | 0 | 651.825 | ||||||||||||
| 2025-09-05 | 09:52:13 | SPY | 2026-03-20 | 196 | 651.76 | ||||||||||||
| 2025-09-05 | 09:52:13 | SPY | 2025-12-19 | 105 | 651.76 | ||||||||||||
| 2025-09-05 | 09:52:13 | SPY | 2025-09-10 | 5 | 651.76 | ||||||||||||
| 2025-09-05 | 09:52:13 | SPY | 2025-09-05 | 0 | 651.733 | ||||||||||||
| 2025-09-05 | 09:52:13 | SPY | 2025-09-08 | 3 | 651.748 | ||||||||||||
| 2025-09-05 | 09:52:13 | SPY | 2025-09-08 | 3 | 651.76 | ||||||||||||
| 2025-09-05 | 09:52:13 | SPY | 2025-09-05 | 0 | 651.76 | ||||||||||||
| 2025-09-05 | 09:52:13 | SPY | 2026-03-20 | 196 | 651.79 | ||||||||||||
| 2025-09-05 | 09:52:13 | SPY | 2026-03-20 | 196 | 651.79 | ||||||||||||
| 2025-09-05 | 09:52:13 | SPY | 2026-03-20 | 196 | 651.79 | ||||||||||||
| 2025-09-05 | 09:52:13 | SPY | 2026-03-20 | 196 | 651.79 | ||||||||||||
| 2025-09-05 | 09:52:13 | SPY | 2025-09-05 | 0 | 651.79 | ||||||||||||
| 2025-09-05 | 09:51:27 | SPY | 2025-09-08 | 3 | 651.945 | ||||||||||||
| 2025-09-05 | 09:51:25 | SPY | 2025-09-08 | 3 | 651.955 | ||||||||||||
| 2025-09-05 | 09:51:27 | SPY | 2025-09-08 | 3 | 651.945 | ||||||||||||
| 2025-09-05 | 09:51:08 | SPY | 2025-09-09 | 4 | 651.985 | ||||||||||||
| 2025-09-05 | 09:50:48 | SPY | 2025-09-05 | 0 | 651.9 | ||||||||||||
| 2025-09-05 | 09:50:50 | SPY | 2025-09-05 | 0 | 651.885 | ||||||||||||
| 2025-09-05 | 09:50:50 | SPY | 2025-09-05 | 0 | 651.885 | ||||||||||||
| 2025-09-05 | 09:50:42 | SPY | 2025-09-08 | 3 | 651.735 | ||||||||||||
| 2025-09-05 | 09:50:33 | SPY | 2025-09-05 | 0 | 651.695 | ||||||||||||
| 2025-09-05 | 09:50:25 | SPY | 2025-09-26 | 21 | 651.725 | ||||||||||||
| 2025-09-05 | 09:50:01 | SPY | 2025-09-05 | 0 | 652.115 | ||||||||||||
| 2025-09-05 | 09:50:00 | SPY | 2025-09-08 | 3 | 652.145 | ||||||||||||
| 2025-09-05 | 09:50:01 | SPY | 2025-09-08 | 3 | 652.125 | ||||||||||||
| 2025-09-05 | 09:49:54 | SPY | 2025-09-05 | 0 | 652.135 | ||||||||||||
| 2025-09-05 | 09:49:56 | SPY | 2025-09-05 | 0 | 652.115 | ||||||||||||
| 2025-09-05 | 09:49:48 | SPY | 2025-09-05 | 0 | 652.185 | ||||||||||||
| 2025-09-05 | 09:49:50 | SPY | 2025-09-05 | 0 | 652.126 | ||||||||||||
| 2025-09-05 | 09:49:45 | SPY | 2025-09-05 | 0 | 652.135 | ||||||||||||
| 2025-09-05 | 09:49:31 | SPY | 2025-09-05 | 0 | 652.055 | ||||||||||||
| 2025-09-05 | 09:49:31 | SPY | 2025-09-05 | 0 | 652.055 | ||||||||||||
| 2025-09-05 | 09:49:21 | SPY | 2025-09-08 | 3 | 651.885 | ||||||||||||
| 2025-09-05 | 09:49:22 | SPY | 2025-09-08 | 3 | 651.895 | ||||||||||||
| 2025-09-05 | 09:49:02 | SPY | 2025-09-08 | 3 | 651.615 | ||||||||||||
| 2025-09-05 | 09:48:35 | SPY | 2025-09-05 | 0 | 651.32 | ||||||||||||
| 2025-09-05 | 09:48:19 | SPY | 2025-09-05 | 0 | 651.235 | ||||||||||||
| 2025-09-05 | 09:48:18 | SPY | 2025-09-05 | 0 | 651.165 | ||||||||||||
| 2025-09-05 | 09:48:16 | SPY | 2025-09-08 | 3 | 651.215 | ||||||||||||
| 2025-09-05 | 09:48:12 | SPY | 2025-09-05 | 0 | 651.275 | ||||||||||||
| 2025-09-05 | 09:47:59 | SPY | 2025-09-05 | 0 | 651.275 | ||||||||||||
| 2025-09-05 | 09:47:54 | SPY | 2025-09-05 | 0 | 651.245 | ||||||||||||
| 2025-09-05 | 09:47:48 | SPY | 2025-09-05 | 0 | 651.405 | ||||||||||||
| 2025-09-05 | 09:47:48 | SPY | 2025-09-05 | 0 | 651.375 | ||||||||||||
| 2025-09-05 | 09:47:31 | SPY | 2026-09-18 | 378 | 651.505 | ||||||||||||
| 2025-09-05 | 09:47:23 | SPY | 2026-09-18 | 378 | 651.335 | ||||||||||||
| 2025-09-05 | 09:47:06 | SPY | 2025-09-05 | 0 | 651.255 | ||||||||||||
| 2025-09-05 | 09:47:07 | SPY | 2025-09-08 | 3 | 651.265 | ||||||||||||
| 2025-09-05 | 09:47:04 | SPY | 2025-09-05 | 0 | 651.215 | ||||||||||||
| 2025-09-05 | 09:47:00 | SPY | 2025-09-05 | 0 | 651.215 | ||||||||||||
| 2025-09-05 | 09:46:56 | SPY | 2025-09-05 | 0 | 651.175 | ||||||||||||
| 2025-09-05 | 09:46:55 | SPY | 2025-09-05 | 0 | 651.155 | ||||||||||||
| 2025-09-05 | 09:46:54 | SPY | 2025-09-08 | 3 | 651.175 | ||||||||||||
| 2025-09-05 | 09:46:54 | SPY | 2025-09-05 | 0 | 651.205 | ||||||||||||
| 2025-09-05 | 09:46:53 | SPY | 2025-09-05 | 0 | 651.195 | ||||||||||||
| 2025-09-05 | 09:46:49 | SPY | 2025-09-19 | 14 | 651.315 | ||||||||||||
| 2025-09-05 | 09:46:39 | SPY | 2025-09-05 | 0 | 651.375 | ||||||||||||
| 2025-09-05 | 09:46:37 | SPY | 2025-09-05 | 0 | 651.385 | ||||||||||||
| 2025-09-05 | 09:46:35 | SPY | 2025-09-05 | 0 | 651.555 | ||||||||||||
| 2025-09-05 | 09:46:23 | SPY | 2026-09-18 | 378 | 651.655 | ||||||||||||
| 2025-09-05 | 09:46:16 | SPY | 2026-09-18 | 378 | 651.51 | ||||||||||||
| 2025-09-05 | 09:46:10 | SPY | 2026-09-18 | 378 | 651.455 | ||||||||||||
| 2025-09-05 | 09:46:04 | SPY | 2025-09-05 | 0 | 651.491 | ||||||||||||
| 2025-09-05 | 09:46:04 | SPY | 2025-09-05 | 0 | 651.535 | ||||||||||||
| 2025-09-05 | 09:46:02 | SPY | 2026-09-18 | 378 | 651.575 | ||||||||||||
| 2025-09-05 | 09:46:00 | SPY | 2025-09-05 | 0 | 651.545 | ||||||||||||
| 2025-09-05 | 09:45:54 | SPY | 2026-09-18 | 378 | 651.625 | ||||||||||||
| 2025-09-05 | 09:45:45 | SPY | 2025-09-05 | 0 | 651.525 | ||||||||||||
| 2025-09-05 | 09:45:41 | SPY | 2025-09-05 | 0 | 651.505 | ||||||||||||
| 2025-09-05 | 09:45:36 | SPY | 2025-09-05 | 0 | 651.555 | ||||||||||||
| 2025-09-05 | 09:45:35 | SPY | 2025-09-05 | 0 | 651.585 | ||||||||||||
| 2025-09-05 | 09:45:32 | SPY | 2025-09-05 | 0 | 651.605 | ||||||||||||
| 2025-09-05 | 09:45:20 | SPY | 2025-09-05 | 0 | 651.795 | ||||||||||||
| 2025-09-05 | 09:45:11 | SPY | 2025-09-05 | 0 | 651.882 | ||||||||||||
| 2025-09-05 | 09:45:03 | SPY | 2025-09-08 | 3 | 652.065 | ||||||||||||
| 2025-09-05 | 09:45:03 | SPY | 2025-09-08 | 3 | 652.065 | ||||||||||||
| 2025-09-05 | 09:45:01 | SPY | 2026-09-18 | 378 | 652.165 | ||||||||||||
| 2025-09-05 | 09:45:00 | SPY | 2025-09-08 | 3 | 652.145 | ||||||||||||
| 2025-09-05 | 09:44:36 | SPY | 2026-09-18 | 378 | 652.055 | ||||||||||||
| 2025-09-05 | 09:44:24 | SPY | 2026-09-18 | 378 | 652.055 | ||||||||||||
| 2025-09-05 | 09:44:19 | SPY | 2026-09-18 | 378 | 652.004 | ||||||||||||
| 2025-09-05 | 09:44:01 | SPY | 2026-09-18 | 378 | 651.975 | ||||||||||||
| 2025-09-05 | 09:43:55 | SPY | 2026-09-18 | 378 | 651.905 | ||||||||||||
| 2025-09-05 | 09:43:50 | SPY | 2026-09-18 | 378 | 651.915 | ||||||||||||
| 2025-09-05 | 09:43:18 | SPY | 2026-09-18 | 378 | 652.025 | ||||||||||||
| 2025-09-05 | 09:43:09 | SPY | 2025-09-08 | 3 | 652.035 | ||||||||||||
| 2025-09-05 | 09:43:06 | SPY | 2026-09-18 | 378 | 652.115 | ||||||||||||
| 2025-09-05 | 09:43:01 | SPY | 2025-09-05 | 0 | 652.015 | ||||||||||||
| 2025-09-05 | 09:43:00 | SPY | 2025-09-19 | 14 | 651.985 | ||||||||||||
| 2025-09-05 | 09:43:02 | SPY | 2025-09-05 | 0 | 652.095 | ||||||||||||
| 2025-09-05 | 09:43:00 | SPY | 2025-09-05 | 0 | 651.985 | ||||||||||||
| 2025-09-05 | 09:43:01 | SPY | 2026-09-18 | 378 | 652.045 | ||||||||||||
| 2025-09-05 | 09:42:28 | SPY | 2026-09-18 | 378 | 652.045 | ||||||||||||
| 2025-09-05 | 09:42:24 | SPY | 2025-10-17 | 42 | 651.985 | ||||||||||||
| 2025-09-05 | 09:42:15 | SPY | 2025-09-05 | 0 | 651.944 | ||||||||||||
| 2025-09-05 | 09:42:14 | SPY | 2025-09-05 | 0 | 651.925 | ||||||||||||
| 2025-09-05 | 09:42:13 | SPY | 2026-09-18 | 378 | 651.935 | ||||||||||||
| 2025-09-05 | 09:42:02 | SPY | 2026-09-18 | 378 | 651.88 | ||||||||||||
| 2025-09-05 | 09:42:00 | SPY | 2025-09-05 | 0 | 651.83 | ||||||||||||
| 2025-09-05 | 09:42:00 | SPY | 2025-09-05 | 0 | 651.815 | ||||||||||||
| 2025-09-05 | 09:42:00 | SPY | 2025-09-05 | 0 | 651.805 | ||||||||||||
| 2025-09-05 | 09:42:01 | SPY | 2026-09-18 | 378 | 651.905 |
