SRPT / Sarepta Therapeutics, Inc. - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 12:54:19 | SRPT | SELL |
|
CALL | 2025-10-17 | 42 | 25 | 18.4905 | 35.20 | MULTI-SWEEP | 1398 | 0.96 | 35,350 | -0.33 | ||
| 2025-09-05 | 12:54:19 | SRPT | 2025-10-17 | 42 | 18.49 | ||||||||||||
| 2025-09-05 | 09:35:57 | SRPT | 2026-01-16 | 133 | 18.534 | ||||||||||||
| 2025-09-05 | 09:35:57 | SRPT | 2026-01-16 | 133 | 18.47 | ||||||||||||
| 2025-09-05 | 09:32:46 | SRPT | 2026-01-16 | 133 | 18.385 | ||||||||||||
| 2025-09-05 | 09:32:28 | SRPT | 2026-01-16 | 133 | 18.49 | ||||||||||||
| 2025-09-03 | 13:12:44 | SRPT | 2025-09-19 | 16 | 19.175 | ||||||||||||
| 2025-09-03 | 13:06:12 | SRPT | 2025-09-19 | 16 | 19.08 | ||||||||||||
| 2025-09-02 | 14:08:42 | SRPT | 2025-09-05 | 3 | 18.47 | ||||||||||||
| 2025-09-02 | 12:09:50 | SRPT | 2026-01-16 | 136 | 18.305 | ||||||||||||
| 2025-08-29 | 10:40:53 | SRPT | 2025-10-17 | 49 | 18.095 | ||||||||||||
| 2025-08-28 | 15:35:56 | SRPT | 2025-09-05 | 8 | 18.415 | ||||||||||||
| 2025-08-28 | 09:39:31 | SRPT | 2025-09-05 | 8 | 18.6347 | ||||||||||||
| 2025-08-28 | 09:39:31 | SRPT | 2025-09-05 | 8 | 18.6347 | ||||||||||||
| 2025-08-27 | 14:27:19 | SRPT | 2025-09-05 | 9 | 18.055 | ||||||||||||
| 2025-08-27 | 09:43:11 | SRPT | 2026-01-16 | 142 | 18.265 | ||||||||||||
| 2025-08-26 | 15:19:58 | SRPT | 2025-08-29 | 3 | 17.965 | SSR | |||||||||||
| 2025-08-26 | 15:19:58 | SRPT | 2025-08-29 | 3 | 17.965 | SSR | |||||||||||
| 2025-08-26 | 13:13:24 | SRPT | 2025-11-21 | 87 | 18.035 | SSR | |||||||||||
| 2025-08-26 | 13:13:26 | SRPT | 2025-11-21 | 87 | 18.035 | SSR | |||||||||||
| 2025-08-26 | 12:47:43 | SRPT | 2026-01-16 | 143 | 17.685 | SSR | |||||||||||
| 2025-08-26 | 12:47:39 | SRPT | 2026-01-16 | 143 | 17.695 | SSR | |||||||||||
| 2025-08-26 | 12:47:16 | SRPT | 2026-01-16 | 143 | 17.705 | SSR | |||||||||||
| 2025-08-25 | 12:18:26 | SRPT | 2025-08-29 | 4 | 18.435 | ||||||||||||
| 2025-08-25 | 12:17:34 | SRPT | 2025-08-29 | 4 | 18.475 | ||||||||||||
| 2025-08-25 | 12:16:51 | SRPT | 2025-08-29 | 4 | 18.485 | ||||||||||||
| 2025-08-25 | 12:06:50 | SRPT | 2025-09-19 | 25 | 18.48 | ||||||||||||
| 2025-08-25 | 11:31:36 | SRPT | 2025-09-19 | 25 | 18.755 | ||||||||||||
| 2025-08-25 | 11:09:19 | SRPT | 2025-08-29 | 4 | 18.775 | ||||||||||||
| 2025-08-25 | 10:15:20 | SRPT | 2025-09-19 | 25 | 19.305 | ||||||||||||
| 2025-08-25 | 09:47:09 | SRPT | 2025-08-29 | 4 | 19.6551 | ||||||||||||
| 2025-08-25 | 09:47:09 | SRPT | 2025-08-29 | 4 | 19.655 | ||||||||||||
| 2025-08-22 | 13:10:38 | SRPT | 2025-10-17 | 56 | 19.54 | SSR | |||||||||||
| 2025-08-22 | 09:53:11 | SRPT | 2025-08-29 | 7 | 19.625 | SSR | |||||||||||
| 2025-08-22 | 09:31:14 | SRPT | 2025-08-29 | 7 | 19.8008 | SSR | |||||||||||
| 2025-08-21 | 15:23:17 | SRPT | 2025-10-17 | 57 | 19.6951 | SSR | |||||||||||
| 2025-08-21 | 10:42:58 | SRPT | 2025-08-29 | 8 | 19.085 | SSR | |||||||||||
| 2025-08-21 | 10:37:39 | SRPT | 2025-10-17 | 57 | 19.2953 | SSR | |||||||||||
| 2025-08-21 | 10:14:38 | SRPT | 2025-08-22 | 1 | 19.4642 | SSR | |||||||||||
| 2025-08-21 | 10:13:03 | SRPT | 2025-10-17 | 57 | 19.3304 | SSR | |||||||||||
| 2025-08-21 | 10:07:32 | SRPT | 2025-08-22 | 1 | 19.33 | SSR | |||||||||||
| 2025-08-21 | 10:05:10 | SRPT | 2025-09-19 | 29 | 19.2656 | SSR | |||||||||||
| 2025-08-21 | 10:03:36 | SRPT | 2025-09-19 | 29 | 19.12 | SSR | |||||||||||
| 2025-08-21 | 10:03:36 | SRPT | 2025-09-19 | 29 | 19.12 | SSR | |||||||||||
| 2025-08-21 | 09:57:39 | SRPT | 2025-09-19 | 29 | 18.805 | SSR | |||||||||||
| 2025-08-21 | 09:50:58 | SRPT | 2026-06-18 | 301 | 18.885 | SSR | |||||||||||
| 2025-08-21 | 09:30:17 | SRPT | 2025-08-22 | 1 | 18.565 | SSR | |||||||||||
| 2025-08-20 | 14:08:14 | SRPT | 2025-08-22 | 2 | 20.29 | ||||||||||||
| 2025-08-20 | 13:47:54 | SRPT | 2026-01-16 | 149 | 19.985 | ||||||||||||
| 2025-08-20 | 13:19:48 | SRPT | 2025-09-05 | 16 | 20.0 | ||||||||||||
| 2025-08-20 | 12:05:07 | SRPT | 2026-01-16 | 149 | 19.98 | ||||||||||||
| 2025-08-20 | 10:43:51 | SRPT | 2026-01-16 | 149 | 19.515 | ||||||||||||
| 2025-08-20 | 10:41:12 | SRPT | 2026-01-16 | 149 | 19.675 | ||||||||||||
| 2025-08-15 | 13:28:47 | SRPT | 2026-06-18 | 307 | 21.82 | ||||||||||||
| 2025-08-15 | 12:51:00 | SRPT | 2025-09-19 | 35 | 21.625 | ||||||||||||
| 2025-08-15 | 12:48:21 | SRPT | 2025-09-19 | 35 | 21.5307 | ||||||||||||
| 2025-08-15 | 12:19:33 | SRPT | 2025-09-19 | 35 | 21.22 | ||||||||||||
| 2025-08-15 | 11:09:47 | SRPT | 2025-08-15 | 0 | 20.6 | ||||||||||||
| 2025-08-15 | 11:09:47 | SRPT | 2025-08-15 | 0 | 20.5901 | ||||||||||||
| 2025-08-14 | 11:51:21 | SRPT | 2025-08-22 | 8 | 19.965 | ||||||||||||
| 2025-08-14 | 11:51:21 | SRPT | 2025-08-22 | 8 | 19.965 | ||||||||||||
| 2025-08-14 | 10:30:51 | SRPT | 2026-01-16 | 155 | 20.24 | ||||||||||||
| 2025-08-13 | 15:58:14 | SRPT | 2025-09-19 | 37 | 20.345 | ||||||||||||
| 2025-08-13 | 15:55:42 | SRPT | 2025-08-15 | 2 | 20.4157 | ||||||||||||
| 2025-08-13 | 15:35:55 | SRPT | 2025-08-15 | 2 | 20.345 | ||||||||||||
| 2025-08-13 | 14:53:21 | SRPT | 2025-09-19 | 37 | 19.92 | ||||||||||||
| 2025-08-13 | 12:26:30 | SRPT | 2026-01-16 | 156 | 19.695 | ||||||||||||
| 2025-08-13 | 12:26:30 | SRPT | 2026-01-16 | 156 | 19.695 | ||||||||||||
| 2025-08-13 | 09:30:18 | SRPT | 2025-08-15 | 2 | 19.295 | ||||||||||||
| 2025-08-12 | 15:55:38 | SRPT | 2025-08-15 | 3 | 18.725 | ||||||||||||
| 2025-08-12 | 15:55:38 | SRPT | 2025-08-15 | 3 | 18.725 | ||||||||||||
| 2025-08-12 | 15:36:45 | SRPT | 2025-08-15 | 3 | 18.795 | ||||||||||||
| 2025-08-12 | 15:30:40 | SRPT | 2025-08-15 | 3 | 18.5053 | ||||||||||||
| 2025-08-12 | 10:03:38 | SRPT | 2025-08-15 | 3 | 18.12 | ||||||||||||
| 2025-08-11 | 15:58:37 | SRPT | 2025-08-15 | 4 | 17.945 | ||||||||||||
| 2025-08-11 | 13:21:25 | SRPT | 2026-01-16 | 158 | 17.57 | ||||||||||||
| 2025-08-11 | 13:21:25 | SRPT | 2026-01-16 | 158 | 17.57 | ||||||||||||
| 2025-08-11 | 12:19:43 | SRPT | 2025-11-21 | 102 | 18.0555 | ||||||||||||
| 2025-08-11 | 10:26:15 | SRPT | 2025-09-05 | 25 | 18.74 | ||||||||||||
| 2025-08-08 | 13:21:38 | SRPT | 2027-12-17 | 861 | 18.0006 | ||||||||||||
| 2025-08-08 | 12:22:57 | SRPT | 2025-09-05 | 28 | 18.385 | ||||||||||||
| 2025-08-08 | 10:09:58 | SRPT | 2026-01-16 | 161 | 18.8115 | ||||||||||||
| 2025-08-08 | 10:08:05 | SRPT | 2026-01-16 | 161 | 18.6481 | ||||||||||||
| 2025-08-08 | 10:07:53 | SRPT | 2026-01-16 | 161 | 18.74 | ||||||||||||
| 2025-08-08 | 10:07:16 | SRPT | 2026-01-16 | 161 | 18.7801 | ||||||||||||
| 2025-08-08 | 09:38:09 | SRPT | 2025-08-08 | 0 | 18.5397 | ||||||||||||
| 2025-08-07 | 11:33:36 | SRPT | 2025-08-08 | 1 | 17.5346 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:45:09 | SRPT | 2025-08-15 | 8 | 17.615 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:28:01 | SRPT | 2027-01-15 | 526 | 17.945 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:17:00 | SRPT | 2025-08-15 | 8 | 18.1901 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:07:21 | SRPT | 2025-08-15 | 8 | 18.1588 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:43:48 | SRPT | 2025-08-08 | 1 | 18.095 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:37:41 | SRPT | 2025-08-22 | 15 | 18.1244 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:35:39 | SRPT | 2025-08-08 | 1 | 18.5949 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:33:57 | SRPT | 2025-08-08 | 1 | 18.8365 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:33:57 | SRPT | 2025-08-08 | 1 | 18.8365 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:33:43 | SRPT | 2025-08-08 | 1 | 19.1065 | Post-Earnings | |||||||||||
| 2025-08-06 | 14:48:06 | SRPT | 2025-08-08 | 2 | 16.125 | Pre-Earnings | |||||||||||
| 2025-08-06 | 14:48:06 | SRPT | 2025-08-08 | 2 | 16.125 | Pre-Earnings | |||||||||||
| 2025-08-06 | 14:46:37 | SRPT | 2025-08-08 | 2 | 16.135 | Pre-Earnings | |||||||||||
| 2025-08-06 | 14:25:16 | SRPT | 2025-08-08 | 2 | 16.0992 | Pre-Earnings | |||||||||||
| 2025-08-06 | 14:17:38 | SRPT | 2025-09-19 | 44 | 16.255 | Pre-Earnings | |||||||||||
| 2025-08-06 | 13:27:21 | SRPT | 2025-08-08 | 2 | 16.46 | Pre-Earnings | |||||||||||
| 2025-08-06 | 13:27:21 | SRPT | 2025-08-08 | 2 | 16.4699 | Pre-Earnings | |||||||||||
| 2025-08-06 | 11:04:03 | SRPT | 2025-08-08 | 2 | 15.9948 | Pre-Earnings | |||||||||||
| 2025-08-05 | 14:55:47 | SRPT | 2026-01-16 | 164 | 16.895 | ||||||||||||
| 2025-08-05 | 14:53:28 | SRPT | 2026-01-16 | 164 | 16.875 | ||||||||||||
| 2025-08-04 | 15:17:16 | SRPT | 2025-08-08 | 4 | 17.23 | ||||||||||||
| 2025-08-04 | 15:17:16 | SRPT | 2025-08-08 | 4 | 17.23 | ||||||||||||
| 2025-08-04 | 15:05:50 | SRPT | 2025-08-08 | 4 | 16.94 | ||||||||||||
| 2025-08-04 | 10:21:33 | SRPT | 2027-01-15 | 529 | 15.72 | ||||||||||||
| 2025-08-04 | 09:51:52 | SRPT | 2025-08-08 | 4 | 15.5749 | ||||||||||||
| 2025-08-04 | 09:51:52 | SRPT | 2025-08-08 | 4 | 15.5749 | ||||||||||||
| 2025-08-01 | 15:59:10 | SRPT | 2025-08-08 | 7 | 15.925 | ||||||||||||
| 2025-08-01 | 13:10:48 | SRPT | 2025-08-01 | 0 | 15.9747 | ||||||||||||
| 2025-07-31 | 15:47:00 | SRPT | 2025-09-19 | 50 | 16.645 | ||||||||||||
| 2025-07-31 | 15:47:00 | SRPT | 2025-09-19 | 50 | 16.645 | ||||||||||||
| 2025-07-31 | 14:42:51 | SRPT | 2026-01-16 | 169 | 16.92 | ||||||||||||
| 2025-07-31 | 11:27:43 | SRPT | 2026-01-16 | 169 | 17.1649 | ||||||||||||
| 2025-07-31 | 11:25:47 | SRPT | 2027-01-15 | 533 | 17.2 | ||||||||||||
| 2025-07-31 | 11:20:16 | SRPT | 2027-01-15 | 533 | 17.115 | ||||||||||||
| 2025-07-31 | 10:08:02 | SRPT | 2025-08-15 | 15 | 16.7254 | ||||||||||||
| 2025-07-30 | 15:45:03 | SRPT | 2025-08-08 | 9 | 16.9143 | ||||||||||||
| 2025-07-30 | 15:33:35 | SRPT | 2025-08-01 | 2 | 16.805 | ||||||||||||
| 2025-07-30 | 15:31:49 | SRPT | 2027-01-15 | 534 | 16.985 | ||||||||||||
| 2025-07-30 | 15:31:49 | SRPT | 2027-01-15 | 534 | 16.985 | ||||||||||||
| 2025-07-30 | 14:25:44 | SRPT | 2025-08-29 | 30 | 18.11 | ||||||||||||
| 2025-07-30 | 14:17:32 | SRPT | 2025-11-21 | 114 | 18.1156 | ||||||||||||
| 2025-07-30 | 10:57:41 | SRPT | 2027-01-15 | 534 | 17.5843 | ||||||||||||
| 2025-07-30 | 10:54:22 | SRPT | 2026-01-16 | 170 | 18.03 | ||||||||||||
| 2025-07-30 | 10:12:30 | SRPT | 2025-11-21 | 114 | 17.855 | ||||||||||||
| 2025-07-30 | 10:11:17 | SRPT | 2027-01-15 | 534 | 17.815 | ||||||||||||
| 2025-07-30 | 09:53:07 | SRPT | 2025-08-15 | 16 | 17.9556 | ||||||||||||
| 2025-07-30 | 09:37:28 | SRPT | 2025-08-01 | 2 | 18.7253 | ||||||||||||
| 2025-07-30 | 09:36:15 | SRPT | 2025-09-19 | 51 | 18.885 | ||||||||||||
| 2025-07-30 | 09:32:23 | SRPT | 2025-08-01 | 2 | 19.1357 | ||||||||||||
| 2025-07-30 | 09:32:03 | SRPT | 2025-08-08 | 9 | 19.05 | ||||||||||||
| 2025-07-30 | 09:31:31 | SRPT | 2025-08-15 | 16 | 18.8451 | ||||||||||||
| 2025-07-30 | 09:31:26 | SRPT | 2025-08-01 | 2 | 18.3956 | ||||||||||||
| 2025-07-29 | 15:57:49 | SRPT | 2025-08-08 | 10 | 15.8756 | ||||||||||||
| 2025-07-29 | 15:57:49 | SRPT | 2025-08-08 | 10 | 15.8799 | ||||||||||||
| 2025-07-29 | 13:47:04 | SRPT | 2025-08-01 | 3 | 16.2853 | ||||||||||||
| 2025-07-29 | 13:47:04 | SRPT | 2025-08-01 | 3 | 16.285 | ||||||||||||
| 2025-07-29 | 11:40:44 | SRPT | 2026-06-18 | 324 | 16.79 | ||||||||||||
| 2025-07-29 | 11:40:41 | SRPT | 2026-06-18 | 324 | 16.785 | ||||||||||||
| 2025-07-29 | 11:06:19 | SRPT | 2026-01-16 | 171 | 17.2 | ||||||||||||
| 2025-07-29 | 10:48:40 | SRPT | 2025-08-01 | 3 | 17.6742 | ||||||||||||
| 2025-07-29 | 10:44:52 | SRPT | 2025-09-19 | 52 | 17.5552 | ||||||||||||
| 2025-07-29 | 10:38:54 | SRPT | 2025-08-15 | 17 | 17.6091 | ||||||||||||
| 2025-07-29 | 10:32:52 | SRPT | 2025-08-08 | 10 | 17.4253 | ||||||||||||
| 2025-07-29 | 10:29:56 | SRPT | 2027-01-15 | 535 | 17.68 | ||||||||||||
| 2025-07-29 | 10:29:12 | SRPT | 2025-08-15 | 17 | 17.589 | ||||||||||||
| 2025-07-29 | 10:29:12 | SRPT | 2025-08-15 | 17 | 17.5899 | ||||||||||||
| 2025-07-29 | 10:28:52 | SRPT | 2027-01-15 | 535 | 17.49 | ||||||||||||
| 2025-07-29 | 10:24:49 | SRPT | 2025-11-21 | 115 | 17.3144 | ||||||||||||
| 2025-07-29 | 10:06:21 | SRPT | 2027-01-15 | 535 | 17.2156 | ||||||||||||
| 2025-07-29 | 09:59:59 | SRPT | 2027-01-15 | 535 | 17.03 | ||||||||||||
| 2025-07-29 | 09:59:59 | SRPT | 2027-01-15 | 535 | 17.03 | ||||||||||||
| 2025-07-29 | 09:59:54 | SRPT | 2027-01-15 | 535 | 17.0397 | ||||||||||||
| 2025-07-29 | 09:59:54 | SRPT | 2027-01-15 | 535 | 17.0397 | ||||||||||||
| 2025-07-29 | 09:57:43 | SRPT | 2025-09-19 | 52 | 17.0944 | ||||||||||||
| 2025-07-29 | 09:53:43 | SRPT | 2025-08-01 | 3 | 17.1251 | ||||||||||||
| 2025-07-29 | 09:50:45 | SRPT | 2025-08-01 | 3 | 16.9251 | ||||||||||||
| 2025-07-29 | 09:49:57 | SRPT | 2025-08-01 | 3 | 16.9954 | ||||||||||||
| 2025-07-29 | 09:49:57 | SRPT | 2025-08-01 | 3 | 16.995 | ||||||||||||
| 2025-07-29 | 09:46:29 | SRPT | 2027-01-15 | 535 | 16.6645 | ||||||||||||
| 2025-07-29 | 09:43:05 | SRPT | 2027-01-15 | 535 | 16.64 | ||||||||||||
| 2025-07-29 | 09:42:46 | SRPT | 2025-09-19 | 52 | 16.75 | ||||||||||||
| 2025-07-29 | 09:42:46 | SRPT | 2025-09-19 | 52 | 16.75 | ||||||||||||
| 2025-07-29 | 09:42:46 | SRPT | 2025-09-19 | 52 | 16.75 | ||||||||||||
| 2025-07-29 | 09:40:22 | SRPT | 2025-09-19 | 52 | 17.3802 | ||||||||||||
| 2025-07-29 | 09:39:49 | SRPT | 2025-09-19 | 52 | 17.395 | ||||||||||||
| 2025-07-29 | 09:37:44 | SRPT | 2025-08-15 | 17 | 17.33 | ||||||||||||
| 2025-07-29 | 09:35:04 | SRPT | 2025-08-01 | 3 | 17.1901 | ||||||||||||
| 2025-07-29 | 09:34:10 | SRPT | 2025-08-01 | 3 | 17.4757 | ||||||||||||
| 2025-07-29 | 09:31:56 | SRPT | 2025-09-19 | 52 | 17.28 | ||||||||||||
| 2025-07-28 | 15:24:04 | SRPT | 2025-08-01 | 4 | 13.7253 | SSR | |||||||||||
| 2025-07-28 | 14:29:50 | SRPT | 2025-11-21 | 116 | 13.72 | SSR | |||||||||||
| 2025-07-28 | 12:38:33 | SRPT | 2026-06-18 | 325 | 13.345 | SSR | |||||||||||
| 2025-07-28 | 12:37:13 | SRPT | 2027-01-15 | 536 | 13.42 | SSR | |||||||||||
| 2025-07-28 | 12:37:02 | SRPT | 2027-01-15 | 536 | 13.4308 | SSR | |||||||||||
| 2025-07-28 | 12:35:02 | SRPT | 2027-01-15 | 536 | 13.38 | SSR | |||||||||||
| 2025-07-28 | 11:54:38 | SRPT | 2025-08-01 | 4 | 13.125 | SSR | |||||||||||
| 2025-07-28 | 11:00:10 | SRPT | 2026-01-16 | 172 | 12.905 | SSR | |||||||||||
| 2025-07-25 | 15:49:54 | SRPT | 2025-07-25 | 0 | 11.8659 | SSR | |||||||||||
| 2025-07-25 | 15:37:09 | SRPT | 2026-01-16 | 175 | 11.945 | SSR | |||||||||||
| 2025-07-25 | 15:31:03 | SRPT | 2025-08-01 | 7 | 11.925 | SSR | |||||||||||
| 2025-07-25 | 15:09:57 | SRPT | 2027-01-15 | 539 | 11.925 | SSR | |||||||||||
| 2025-07-25 | 14:54:05 | SRPT | 2025-07-25 | 0 | 11.825 | SSR | |||||||||||
| 2025-07-25 | 14:53:52 | SRPT | 2025-07-25 | 0 | 11.82 | SSR | |||||||||||
| 2025-07-25 | 14:32:25 | SRPT | 2025-07-25 | 0 | 11.79 | SSR | |||||||||||
| 2025-07-25 | 14:32:25 | SRPT | 2025-07-25 | 0 | 11.79 | SSR | |||||||||||
| 2025-07-25 | 14:32:25 | SRPT | 2025-07-25 | 0 | 11.79 | SSR | |||||||||||
| 2025-07-25 | 12:54:45 | SRPT | 2025-07-25 | 0 | 11.565 | SSR | |||||||||||
| 2025-07-25 | 12:45:19 | SRPT | 2025-08-01 | 7 | 11.5456 | SSR | |||||||||||
| 2025-07-25 | 12:42:33 | SRPT | 2025-07-25 | 0 | 11.575 | SSR | |||||||||||
| 2025-07-25 | 12:34:23 | SRPT | 2025-07-25 | 0 | 11.555 | SSR | |||||||||||
| 2025-07-25 | 12:34:23 | SRPT | 2025-07-25 | 0 | 11.555 | SSR | |||||||||||
| 2025-07-25 | 12:07:22 | SRPT | 2026-06-18 | 328 | 11.845 | SSR | |||||||||||
| 2025-07-25 | 12:07:22 | SRPT | 2026-06-18 | 328 | 11.865 | SSR | |||||||||||
| 2025-07-25 | 12:01:01 | SRPT | 2026-06-18 | 328 | 11.93 | SSR | |||||||||||
| 2025-07-25 | 10:30:36 | SRPT | 2025-08-15 | 21 | 11.91 | SSR | |||||||||||
| 2025-07-25 | 10:29:21 | SRPT | 2025-07-25 | 0 | 11.9205 | SSR | |||||||||||
| 2025-07-25 | 10:29:21 | SRPT | 2025-07-25 | 0 | 11.91 | SSR | |||||||||||
| 2025-07-25 | 10:20:04 | SRPT | 2025-07-25 | 0 | 12.1753 | SSR | |||||||||||
| 2025-07-25 | 10:19:55 | SRPT | 2025-07-25 | 0 | 12.1996 | SSR | |||||||||||
| 2025-07-25 | 10:16:55 | SRPT | 2025-07-25 | 0 | 12.1057 | SSR | |||||||||||
| 2025-07-25 | 10:07:52 | SRPT | 2025-07-25 | 0 | 11.99 | SSR | |||||||||||
| 2025-07-25 | 09:47:07 | SRPT | 2025-09-19 | 56 | 11.5717 | SSR | |||||||||||
| 2025-07-25 | 09:44:03 | SRPT | 2025-07-25 | 0 | 11.58 | SSR | |||||||||||
| 2025-07-25 | 09:44:03 | SRPT | 2025-07-25 | 0 | 11.58 | SSR | |||||||||||
| 2025-07-25 | 09:32:28 | SRPT | 2025-07-25 | 0 | 11.5192 | SSR | |||||||||||
| 2025-07-25 | 09:30:02 | SRPT | 2025-11-21 | 119 | 11.2133 | SSR | |||||||||||
| 2025-07-24 | 15:58:24 | SRPT | 2025-07-25 | 1 | 12.95 | SSR | |||||||||||
| 2025-07-24 | 15:54:32 | SRPT | 2025-07-25 | 1 | 13.095 | SSR | |||||||||||
| 2025-07-24 | 15:54:32 | SRPT | 2025-07-25 | 1 | 13.095 | SSR | |||||||||||
| 2025-07-24 | 15:40:36 | SRPT | 2025-07-25 | 1 | 13.53 | SSR | |||||||||||
| 2025-07-24 | 15:30:11 | SRPT | 2025-07-25 | 1 | 13.405 | SSR | |||||||||||
| 2025-07-24 | 15:30:11 | SRPT | 2025-07-25 | 1 | 13.405 | SSR | |||||||||||
| 2025-07-24 | 15:27:00 | SRPT | 2025-09-19 | 57 | 13.28 | SSR | |||||||||||
| 2025-07-24 | 15:26:56 | SRPT | 2025-09-19 | 57 | 13.17 | SSR | |||||||||||
| 2025-07-24 | 15:17:56 | SRPT | 2025-09-19 | 57 | 12.04 | SSR | |||||||||||
| 2025-07-24 | 14:47:47 | SRPT | 2025-08-15 | 22 | 10.795 | SSR | |||||||||||
| 2025-07-24 | 14:47:47 | SRPT | 2025-08-15 | 22 | 10.795 | SSR | |||||||||||
| 2025-07-24 | 14:47:47 | SRPT | 2025-08-15 | 22 | 10.795 | SSR | |||||||||||
| 2025-07-24 | 14:47:47 | SRPT | 2025-08-15 | 22 | 10.795 | SSR | |||||||||||
| 2025-07-24 | 14:47:47 | SRPT | 2025-08-15 | 22 | 10.795 | SSR | |||||||||||
| 2025-07-24 | 14:46:08 | SRPT | 2025-08-01 | 8 | 10.85 | SSR | |||||||||||
| 2025-07-24 | 14:45:09 | SRPT | 2025-08-01 | 8 | 10.785 | SSR | |||||||||||
| 2025-07-24 | 14:45:09 | SRPT | 2025-08-01 | 8 | 10.785 | SSR | |||||||||||
| 2025-07-24 | 13:23:54 | SRPT | 2026-06-18 | 329 | 10.745 | SSR | |||||||||||
| 2025-07-24 | 13:23:54 | SRPT | 2026-06-18 | 329 | 10.745 | SSR | |||||||||||
| 2025-07-24 | 13:23:47 | SRPT | 2026-06-18 | 329 | 10.745 | SSR | |||||||||||
| 2025-07-24 | 11:56:22 | SRPT | 2025-07-25 | 1 | 10.875 | SSR | |||||||||||
| 2025-07-24 | 11:56:22 | SRPT | 2025-07-25 | 1 | 10.875 | SSR | |||||||||||
| 2025-07-24 | 11:40:41 | SRPT | 2025-07-25 | 1 | 11.465 | SSR | |||||||||||
| 2025-07-24 | 11:31:27 | SRPT | 2027-12-17 | 876 | 11.905 | SSR | |||||||||||
| 2025-07-24 | 11:05:44 | SRPT | 2026-06-18 | 329 | 12.2206 | ||||||||||||
| 2025-07-24 | 11:02:38 | SRPT | 2026-06-18 | 329 | 12.205 | ||||||||||||
| 2025-07-24 | 10:44:52 | SRPT | 2025-07-25 | 1 | 12.225 | ||||||||||||
| 2025-07-24 | 10:20:59 | SRPT | 2026-06-18 | 329 | 12.325 | ||||||||||||
| 2025-07-24 | 09:46:33 | SRPT | 2025-07-25 | 1 | 12.6 | ||||||||||||
| 2025-07-23 | 11:05:18 | SRPT | 2025-09-19 | 58 | 13.8558 | ||||||||||||
| 2025-07-23 | 10:02:39 | SRPT | 2025-09-19 | 58 | 13.55 | ||||||||||||
| 2025-07-22 | 14:38:02 | SRPT | 2025-07-25 | 3 | 14.23 | SSR | |||||||||||
| 2025-07-22 | 13:48:20 | SRPT | 2025-07-25 | 3 | 14.3847 | SSR | |||||||||||
| 2025-07-22 | 11:29:00 | SRPT | 2027-01-15 | 542 | 13.475 | SSR | |||||||||||
| 2025-07-22 | 11:28:58 | SRPT | 2027-01-15 | 542 | 13.475 | SSR | |||||||||||
| 2025-07-22 | 11:29:00 | SRPT | 2027-01-15 | 542 | 13.475 | SSR | |||||||||||
| 2025-07-22 | 11:28:56 | SRPT | 2027-01-15 | 542 | 13.475 | SSR | |||||||||||
| 2025-07-22 | 11:28:56 | SRPT | 2027-01-15 | 542 | 13.475 | SSR | |||||||||||
| 2025-07-22 | 11:18:51 | SRPT | 2025-08-15 | 24 | 13.41 | SSR | |||||||||||
| 2025-07-22 | 11:06:47 | SRPT | 2025-07-25 | 3 | 13.295 | SSR | |||||||||||
| 2025-07-22 | 10:03:04 | SRPT | 2025-08-01 | 10 | 12.695 | SSR | |||||||||||
| 2025-07-22 | 10:02:58 | SRPT | 2025-07-25 | 3 | 12.69 | SSR | |||||||||||
| 2025-07-22 | 10:02:53 | SRPT | 2025-08-01 | 10 | 12.695 | SSR | |||||||||||
| 2025-07-22 | 09:58:57 | SRPT | 2025-08-15 | 24 | 12.7352 | SSR | |||||||||||
| 2025-07-22 | 09:49:42 | SRPT | 2025-09-19 | 59 | 12.665 | SSR | |||||||||||
| 2025-07-22 | 09:47:57 | SRPT | 2025-07-25 | 3 | 12.7739 | SSR | |||||||||||
| 2025-07-22 | 09:47:57 | SRPT | 2025-07-25 | 3 | 12.7749 | SSR | |||||||||||
| 2025-07-22 | 09:46:05 | SRPT | 2025-07-25 | 3 | 12.575 | SSR | |||||||||||
| 2025-07-22 | 09:31:03 | SRPT | 2025-09-19 | 59 | 12.4353 | SSR | |||||||||||
| 2025-07-22 | 09:30:12 | SRPT | 2025-09-19 | 59 | 12.395 | SSR | |||||||||||
| 2025-07-21 | 15:32:10 | SRPT | 2025-07-25 | 4 | 13.4844 | SSR | |||||||||||
| 2025-07-21 | 15:06:17 | SRPT | 2025-07-25 | 4 | 13.545 | SSR | |||||||||||
| 2025-07-21 | 14:15:09 | SRPT | 2025-07-25 | 4 | 13.525 | SSR | |||||||||||
| 2025-07-21 | 12:24:46 | SRPT | 2025-09-19 | 60 | 13.455 | SSR | |||||||||||
| 2025-07-21 | 11:41:45 | SRPT | 2025-09-19 | 60 | 13.025 | SSR | |||||||||||
| 2025-07-21 | 11:41:45 | SRPT | 2025-09-19 | 60 | 13.025 | SSR | |||||||||||
| 2025-07-21 | 11:31:01 | SRPT | 2025-07-25 | 4 | 13.055 | SSR | |||||||||||
| 2025-07-21 | 11:22:02 | SRPT | 2025-09-19 | 60 | 13.045 | SSR | |||||||||||
| 2025-07-21 | 11:14:30 | SRPT | 2025-09-19 | 60 | 13.215 | SSR | |||||||||||
| 2025-07-21 | 11:14:30 | SRPT | 2025-09-19 | 60 | 13.215 | SSR | |||||||||||
| 2025-07-21 | 11:06:09 | SRPT | 2025-08-15 | 25 | 13.375 | SSR | |||||||||||
| 2025-07-21 | 11:06:06 | SRPT | 2025-08-15 | 25 | 13.365 | SSR | |||||||||||
| 2025-07-21 | 11:06:04 | SRPT | 2025-08-15 | 25 | 13.365 | SSR | |||||||||||
| 2025-07-21 | 11:04:48 | SRPT | 2025-08-15 | 25 | 13.5 | SSR | |||||||||||
| 2025-07-21 | 11:01:54 | SRPT | 2025-08-15 | 25 | 13.47 | SSR | |||||||||||
| 2025-07-21 | 11:01:52 | SRPT | 2025-08-15 | 25 | 13.47 | SSR | |||||||||||
| 2025-07-21 | 10:53:49 | SRPT | 2025-08-22 | 32 | 13.4352 | SSR | |||||||||||
| 2025-07-21 | 10:15:44 | SRPT | 2025-07-25 | 4 | 13.5452 | SSR | |||||||||||
| 2025-07-21 | 10:15:15 | SRPT | 2025-07-25 | 4 | 13.5713 | SSR | |||||||||||
| 2025-07-21 | 10:14:33 | SRPT | 2025-07-25 | 4 | 13.62 | SSR | |||||||||||
| 2025-07-21 | 10:14:34 | SRPT | 2025-07-25 | 4 | 13.65 | SSR | |||||||||||
| 2025-07-21 | 09:57:39 | SRPT | 2025-07-25 | 4 | 13.57 | SSR | |||||||||||
| 2025-07-21 | 09:48:57 | SRPT | 2027-12-17 | 879 | 13.4746 | SSR | |||||||||||
| 2025-07-21 | 09:40:29 | SRPT | 2027-01-15 | 543 | 13.6751 | SSR | |||||||||||
| 2025-07-21 | 09:40:16 | SRPT | 2027-01-15 | 543 | 13.74 | SSR | |||||||||||
| 2025-07-21 | 09:40:10 | SRPT | 2027-01-15 | 543 | 13.6689 | SSR | |||||||||||
| 2025-07-21 | 09:40:10 | SRPT | 2027-01-15 | 543 | 13.67 | SSR | |||||||||||
| 2025-07-21 | 09:40:10 | SRPT | 2027-01-15 | 543 | 13.67 | SSR | |||||||||||
| 2025-07-21 | 09:38:50 | SRPT | 2027-01-15 | 543 | 13.55 | SSR | |||||||||||
| 2025-07-21 | 09:38:50 | SRPT | 2027-01-15 | 543 | 13.55 | SSR | |||||||||||
| 2025-07-21 | 09:38:28 | SRPT | 2025-07-25 | 4 | 13.475 | SSR | |||||||||||
| 2025-07-21 | 09:34:10 | SRPT | 2025-07-25 | 4 | 12.914 | SSR | |||||||||||
| 2025-07-21 | 09:33:37 | SRPT | 2025-07-25 | 4 | 12.8496 | SSR | |||||||||||
| 2025-07-21 | 09:33:37 | SRPT | 2025-07-25 | 4 | 12.8627 | SSR | |||||||||||
| 2025-07-21 | 09:33:37 | SRPT | 2025-07-25 | 4 | 12.85 | SSR | |||||||||||
| 2025-07-21 | 09:30:11 | SRPT | 2025-08-15 | 25 | 12.7721 | SSR | |||||||||||
| 2025-07-18 | 15:54:50 | SRPT | 2025-08-15 | 28 | 14.265 | SSR | |||||||||||
| 2025-07-18 | 15:54:50 | SRPT | 2025-08-15 | 28 | 14.265 | SSR | |||||||||||
| 2025-07-18 | 15:54:50 | SRPT | 2025-08-15 | 28 | 14.265 | SSR | |||||||||||
| 2025-07-18 | 15:45:28 | SRPT | 2027-01-15 | 546 | 14.0949 | SSR | |||||||||||
| 2025-07-18 | 15:45:28 | SRPT | 2027-01-15 | 546 | 14.095 | SSR | |||||||||||
| 2025-07-18 | 15:37:46 | SRPT | 2027-01-15 | 546 | 13.945 | SSR | |||||||||||
| 2025-07-18 | 14:14:13 | SRPT | 2025-07-25 | 7 | 13.6 | SSR | |||||||||||
| 2025-07-18 | 14:14:06 | SRPT | 2025-07-25 | 7 | 13.595 | SSR | |||||||||||
| 2025-07-18 | 14:02:09 | SRPT | 2025-07-18 | 0 | 13.6545 | SSR | |||||||||||
| 2025-07-18 | 14:00:59 | SRPT | 2025-07-18 | 0 | 13.6952 | SSR | |||||||||||
| 2025-07-18 | 13:58:22 | SRPT | 2025-07-25 | 7 | 13.61 | SSR | |||||||||||
| 2025-07-18 | 13:57:51 | SRPT | 2025-07-18 | 0 | 13.67 | SSR | |||||||||||
| 2025-07-18 | 13:46:46 | SRPT | 2027-01-15 | 546 | 13.29 | SSR | |||||||||||
| 2025-07-18 | 13:42:30 | SRPT | 2026-01-16 | 182 | 13.6615 | SSR | |||||||||||
| 2025-07-18 | 13:42:23 | SRPT | 2025-08-15 | 28 | 13.7756 | SSR | |||||||||||
| 2025-07-18 | 13:22:49 | SRPT | 2026-01-16 | 182 | 14.015 | SSR | |||||||||||
| 2025-07-18 | 13:22:03 | SRPT | 2025-07-25 | 7 | 13.945 | SSR | |||||||||||
| 2025-07-18 | 13:21:41 | SRPT | 2025-09-19 | 63 | 13.915 | SSR | |||||||||||
| 2025-07-18 | 13:21:12 | SRPT | 2025-07-18 | 0 | 13.915 | SSR | |||||||||||
| 2025-07-18 | 13:05:25 | SRPT | 2025-07-18 | 0 | 14.3907 | SSR | |||||||||||
| 2025-07-18 | 13:04:26 | SRPT | 2025-07-25 | 7 | 14.485 | SSR | |||||||||||
| 2025-07-18 | 13:04:16 | SRPT | 2025-07-25 | 7 | 14.255 | SSR | |||||||||||
| 2025-07-18 | 12:50:48 | SRPT | 2025-09-19 | 63 | 16.56 | SSR | |||||||||||
| 2025-07-18 | 12:43:00 | SRPT | 2025-08-15 | 28 | 16.26 | SSR | |||||||||||
| 2025-07-18 | 12:42:06 | SRPT | 2025-09-19 | 63 | 16.215 | SSR | |||||||||||
| 2025-07-18 | 12:42:06 | SRPT | 2025-09-19 | 63 | 16.215 | SSR | |||||||||||
| 2025-07-18 | 12:31:39 | SRPT | 2025-11-21 | 126 | 15.935 | SSR | |||||||||||
| 2025-07-18 | 12:30:57 | SRPT | 2025-08-15 | 28 | 16.06 | SSR | |||||||||||
| 2025-07-18 | 12:30:48 | SRPT | 2025-08-15 | 28 | 16.1508 | SSR | |||||||||||
| 2025-07-18 | 12:16:32 | SRPT | 2025-09-19 | 63 | 16.14 | SSR | |||||||||||
| 2025-07-18 | 11:17:51 | SRPT | 2025-09-19 | 63 | 18.5656 | SSR | |||||||||||
| 2025-07-18 | 11:15:47 | SRPT | 2025-07-18 | 0 | 18.39 | SSR | |||||||||||
| 2025-07-18 | 10:17:41 | SRPT | 2025-08-01 | 14 | 18.0712 | SSR | |||||||||||
| 2025-07-18 | 10:16:51 | SRPT | 2025-08-01 | 14 | 18.1 | SSR | |||||||||||
| 2025-07-18 | 09:48:31 | SRPT | 2025-07-25 | 7 | 18.5105 | SSR | |||||||||||
| 2025-07-18 | 09:48:03 | SRPT | 2025-08-01 | 14 | 18.6643 | SSR | |||||||||||
| 2025-07-18 | 09:39:52 | SRPT | 2025-07-18 | 0 | 18.1114 | SSR | |||||||||||
| 2025-07-17 | 13:44:51 | SRPT | 2025-09-19 | 64 | 21.595 | ||||||||||||
| 2025-07-17 | 10:33:12 | SRPT | 2026-01-16 | 183 | 21.415 | ||||||||||||
| 2025-07-17 | 10:01:50 | SRPT | 2025-11-21 | 127 | 22.341 | ||||||||||||
| 2025-07-17 | 09:57:43 | SRPT | 2025-08-15 | 29 | 22.2301 | ||||||||||||
| 2025-07-17 | 09:57:43 | SRPT | 2025-08-15 | 29 | 22.23 | ||||||||||||
| 2025-07-17 | 09:43:43 | SRPT | 2025-09-19 | 64 | 22.43 | ||||||||||||
| 2025-07-17 | 09:41:37 | SRPT | 2025-09-19 | 64 | 22.65 | ||||||||||||
| 2025-07-17 | 09:38:19 | SRPT | 2025-08-15 | 29 | 22.5762 | ||||||||||||
| 2025-07-17 | 09:34:31 | SRPT | 2025-08-15 | 29 | 22.0595 | ||||||||||||
| 2025-07-16 | 09:54:59 | SRPT | 2025-07-18 | 2 | 18.405 | ||||||||||||
| 2025-07-16 | 09:54:59 | SRPT | 2025-07-18 | 2 | 18.405 | ||||||||||||
| 2025-07-16 | 09:36:14 | SRPT | 2025-07-25 | 9 | 18.445 | ||||||||||||
| 2025-07-16 | 09:36:14 | SRPT | 2025-07-25 | 9 | 18.42 | ||||||||||||
| 2025-07-16 | 09:34:26 | SRPT | 2025-07-18 | 2 | 18.3287 | ||||||||||||
| 2025-07-14 | 11:20:17 | SRPT | 2025-11-21 | 130 | 19.395 | ||||||||||||
| 2025-07-14 | 09:38:32 | SRPT | 2025-08-15 | 32 | 18.61 | ||||||||||||
| 2025-07-14 | 09:38:32 | SRPT | 2025-08-15 | 32 | 18.61 | ||||||||||||
| 2025-07-11 | 10:11:32 | SRPT | 2026-01-16 | 189 | 18.485 | ||||||||||||
| 2025-07-10 | 10:41:08 | SRPT | 2025-07-11 | 1 | 19.2046 | ||||||||||||
| 2025-07-08 | 13:35:52 | SRPT | 2025-07-18 | 10 | 18.7353 | ||||||||||||
| 2025-07-08 | 12:37:16 | SRPT | 2025-09-19 | 73 | 18.91 | ||||||||||||
| 2025-07-08 | 11:08:45 | SRPT | 2025-09-19 | 73 | 19.22 | ||||||||||||
| 2025-07-08 | 10:29:28 | SRPT | 2025-08-15 | 38 | 18.5852 | ||||||||||||
| 2025-07-08 | 09:40:59 | SRPT | 2025-07-11 | 3 | 18.0534 | ||||||||||||
| 2025-07-08 | 09:40:59 | SRPT | 2025-07-11 | 3 | 18.055 | ||||||||||||
| 2025-07-07 | 15:46:40 | SRPT | 2025-09-19 | 74 | 17.425 | ||||||||||||
| 2025-07-07 | 15:46:40 | SRPT | 2025-09-19 | 74 | 17.435 | ||||||||||||
| 2025-07-07 | 13:01:38 | SRPT | 2025-07-18 | 11 | 17.67 | ||||||||||||
| 2025-07-07 | 13:01:38 | SRPT | 2025-07-18 | 11 | 17.67 | ||||||||||||
| 2025-07-07 | 12:45:16 | SRPT | 2025-09-19 | 74 | 17.855 | ||||||||||||
| 2025-07-07 | 12:45:16 | SRPT | 2025-09-19 | 74 | 17.855 | ||||||||||||
| 2025-07-03 | 12:13:55 | SRPT | 2025-07-03 | 0 | 18.065 | ||||||||||||
| 2025-07-02 | 13:15:53 | SRPT | 2025-07-18 | 16 | 18.095 | ||||||||||||
| 2025-07-01 | 11:29:35 | SRPT | 2025-08-15 | 45 | 18.2441 | ||||||||||||
| 2025-07-01 | 10:28:13 | SRPT | 2026-01-16 | 199 | 17.4561 | ||||||||||||
| 2025-06-30 | 15:30:07 | SRPT | 2025-07-03 | 3 | 17.3 | ||||||||||||
| 2025-06-30 | 13:37:57 | SRPT | 2025-07-03 | 3 | 17.2692 | ||||||||||||
| 2025-06-30 | 11:12:36 | SRPT | 2025-08-15 | 46 | 17.235 | ||||||||||||
| 2025-06-30 | 11:12:36 | SRPT | 2025-08-15 | 46 | 17.235 | ||||||||||||
| 2025-06-30 | 11:12:18 | SRPT | 2025-08-15 | 46 | 17.235 | ||||||||||||
| 2025-06-30 | 11:12:18 | SRPT | 2025-08-15 | 46 | 17.235 | ||||||||||||
| 2025-06-30 | 11:12:14 | SRPT | 2025-08-15 | 46 | 17.24 | ||||||||||||
| 2025-06-30 | 11:12:14 | SRPT | 2025-08-15 | 46 | 17.24 | ||||||||||||
| 2025-06-30 | 11:12:12 | SRPT | 2025-08-15 | 46 | 17.24 | ||||||||||||
| 2025-06-30 | 11:12:12 | SRPT | 2025-08-15 | 46 | 17.24 | ||||||||||||
| 2025-06-30 | 11:11:56 | SRPT | 2025-08-15 | 46 | 17.24 | ||||||||||||
| 2025-06-30 | 11:11:56 | SRPT | 2025-08-15 | 46 | 17.24 | ||||||||||||
| 2025-06-30 | 11:11:45 | SRPT | 2025-08-15 | 46 | 17.2399 | ||||||||||||
| 2025-06-30 | 11:11:45 | SRPT | 2025-08-15 | 46 | 17.2399 | ||||||||||||
| 2025-06-30 | 11:11:40 | SRPT | 2025-08-15 | 46 | 17.2348 | ||||||||||||
| 2025-06-30 | 11:11:40 | SRPT | 2025-08-15 | 46 | 17.2348 | ||||||||||||
| 2025-06-30 | 11:11:32 | SRPT | 2025-08-15 | 46 | 17.255 | ||||||||||||
| 2025-06-30 | 11:11:32 | SRPT | 2025-08-15 | 46 | 17.255 | ||||||||||||
| 2025-06-30 | 11:11:20 | SRPT | 2025-08-15 | 46 | 17.255 | ||||||||||||
| 2025-06-30 | 11:11:20 | SRPT | 2025-08-15 | 46 | 17.255 | ||||||||||||
| 2025-06-30 | 11:10:23 | SRPT | 2025-08-15 | 46 | 17.255 | ||||||||||||
| 2025-06-30 | 11:10:23 | SRPT | 2025-08-15 | 46 | 17.255 | ||||||||||||
| 2025-06-30 | 11:10:12 | SRPT | 2025-08-15 | 46 | 17.255 | ||||||||||||
| 2025-06-30 | 11:10:12 | SRPT | 2025-08-15 | 46 | 17.255 | ||||||||||||
| 2025-06-30 | 11:09:31 | SRPT | 2025-08-15 | 46 | 17.255 | ||||||||||||
| 2025-06-30 | 11:09:31 | SRPT | 2025-08-15 | 46 | 17.255 | ||||||||||||
| 2025-06-30 | 11:09:31 | SRPT | 2025-08-15 | 46 | 17.255 | ||||||||||||
| 2025-06-30 | 10:10:37 | SRPT | 2025-07-18 | 18 | 17.2108 | ||||||||||||
| 2025-06-26 | 15:16:49 | SRPT | 2025-09-19 | 85 | 17.095 | SSR | |||||||||||
| 2025-06-26 | 10:53:34 | SRPT | 2025-07-18 | 22 | 17.375 | SSR | |||||||||||
| 2025-06-26 | 10:12:01 | SRPT | 2027-01-15 | 568 | 17.405 | SSR | |||||||||||
| 2025-06-26 | 10:11:52 | SRPT | 2027-01-15 | 568 | 17.405 | SSR | |||||||||||
| 2025-06-25 | 15:57:04 | SRPT | 2026-01-16 | 205 | 17.415 | SSR | |||||||||||
| 2025-06-25 | 15:56:58 | SRPT | 2025-08-15 | 51 | 17.425 | SSR | |||||||||||
| 2025-06-25 | 15:03:02 | SRPT | 2025-06-27 | 2 | 17.6596 | SSR | |||||||||||
| 2025-06-25 | 13:39:44 | SRPT | 2025-09-19 | 86 | 17.335 | ||||||||||||
| 2025-06-25 | 13:34:58 | SRPT | 2026-01-16 | 205 | 17.35 | ||||||||||||
| 2025-06-25 | 13:34:53 | SRPT | 2026-01-16 | 205 | 17.385 | ||||||||||||
| 2025-06-25 | 13:30:30 | SRPT | 2026-01-16 | 205 | 17.42 | ||||||||||||
| 2025-06-25 | 13:27:00 | SRPT | 2026-01-16 | 205 | 17.405 | ||||||||||||
| 2025-06-25 | 13:26:58 | SRPT | 2026-01-16 | 205 | 17.4021 | ||||||||||||
| 2025-06-25 | 13:26:57 | SRPT | 2026-01-16 | 205 | 17.4154 | ||||||||||||
| 2025-06-25 | 10:05:29 | SRPT | 2027-01-15 | 569 | 17.98 | ||||||||||||
| 2025-06-24 | 10:51:19 | SRPT | 2025-07-18 | 24 | 19.1013 | ||||||||||||
| 2025-06-23 | 11:40:11 | SRPT | 2025-11-21 | 151 | 19.05 | ||||||||||||
| 2025-06-23 | 11:31:23 | SRPT | 2025-08-15 | 53 | 19.1148 | ||||||||||||
| 2025-06-23 | 11:18:56 | SRPT | 2025-06-27 | 4 | 19.09 | ||||||||||||
| 2025-06-23 | 11:04:24 | SRPT | 2025-08-15 | 53 | 19.195 | ||||||||||||
| 2025-06-20 | 13:56:51 | SRPT | 2025-06-20 | 0 | 20.165 | ||||||||||||
| 2025-06-20 | 09:47:29 | SRPT | 2025-06-27 | 7 | 20.57 | ||||||||||||
| 2025-06-18 | 14:04:19 | SRPT | 2025-06-27 | 9 | 21.382 | ||||||||||||
| 2025-06-18 | 11:08:54 | SRPT | 2025-06-27 | 9 | 21.1395 | ||||||||||||
| 2025-06-18 | 10:00:03 | SRPT | 2025-06-20 | 2 | 20.6454 | ||||||||||||
| 2025-06-17 | 15:04:05 | SRPT | 2025-11-21 | 157 | 22.015 | SSR | |||||||||||
| 2025-06-17 | 13:39:07 | SRPT | 2025-07-18 | 31 | 21.93 | SSR | |||||||||||
| 2025-06-17 | 13:39:07 | SRPT | 2025-07-18 | 31 | 21.93 | SSR | |||||||||||
| 2025-06-17 | 11:05:47 | SRPT | 2025-11-21 | 157 | 21.85 | SSR | |||||||||||
| 2025-06-17 | 10:02:20 | SRPT | 2025-08-15 | 59 | 22.5196 | SSR | |||||||||||
| 2025-06-17 | 09:59:33 | SRPT | 2025-06-20 | 3 | 22.91 | SSR | |||||||||||
| 2025-06-17 | 09:57:35 | SRPT | 2025-07-18 | 31 | 22.715 | SSR | |||||||||||
| 2025-06-17 | 09:53:07 | SRPT | 2025-06-27 | 10 | 22.3342 | SSR | |||||||||||
| 2025-06-17 | 09:53:07 | SRPT | 2025-06-27 | 10 | 22.3342 | SSR | |||||||||||
| 2025-06-16 | 15:51:23 | SRPT | 2025-06-20 | 4 | 21.055 | SSR | |||||||||||
| 2025-06-16 | 15:51:23 | SRPT | 2025-06-20 | 4 | 21.055 | SSR | |||||||||||
| 2025-06-16 | 15:34:02 | SRPT | 2025-06-20 | 4 | 20.735 | SSR | |||||||||||
| 2025-06-16 | 15:34:02 | SRPT | 2025-06-20 | 4 | 20.735 | SSR | |||||||||||
| 2025-06-16 | 13:52:20 | SRPT | 2025-07-18 | 32 | 20.635 | SSR | |||||||||||
| 2025-06-16 | 12:34:44 | SRPT | 2025-07-18 | 32 | 19.94 | SSR | |||||||||||
| 2025-06-16 | 11:53:06 | SRPT | 2027-01-15 | 578 | 20.115 | SSR | |||||||||||
| 2025-06-16 | 11:53:06 | SRPT | 2027-01-15 | 578 | 20.115 | SSR | |||||||||||
| 2025-06-16 | 11:53:06 | SRPT | 2026-06-18 | 367 | 20.115 | SSR | |||||||||||
| 2025-06-16 | 11:53:06 | SRPT | 2027-01-15 | 578 | 20.115 | SSR | |||||||||||
| 2025-06-16 | 11:53:06 | SRPT | 2026-06-18 | 367 | 20.115 | SSR | |||||||||||
| 2025-06-16 | 11:53:06 | SRPT | 2026-06-18 | 367 | 20.115 | SSR | |||||||||||
| 2025-06-16 | 11:53:06 | SRPT | 2026-06-18 | 367 | 20.105 | SSR | |||||||||||
| 2025-06-16 | 11:53:06 | SRPT | 2027-01-15 | 578 | 20.1052 | SSR | |||||||||||
| 2025-06-16 | 11:53:06 | SRPT | 2026-06-18 | 367 | 20.115 | SSR | |||||||||||
| 2025-06-16 | 11:53:06 | SRPT | 2026-06-18 | 367 | 20.115 | SSR | |||||||||||
| 2025-06-16 | 11:53:06 | SRPT | 2027-01-15 | 578 | 20.115 | SSR | |||||||||||
| 2025-06-16 | 11:53:06 | SRPT | 2027-01-15 | 578 | 20.115 | SSR | |||||||||||
| 2025-06-16 | 11:36:23 | SRPT | 2025-06-20 | 4 | 19.8408 | SSR | |||||||||||
| 2025-06-16 | 11:24:29 | SRPT | 2025-06-20 | 4 | 19.6148 | SSR | |||||||||||
| 2025-06-16 | 10:39:32 | SRPT | 2025-06-20 | 4 | 19.67 | SSR | |||||||||||
| 2025-06-16 | 09:49:14 | SRPT | 2025-08-15 | 60 | 19.5087 | SSR | |||||||||||
| 2025-06-16 | 09:49:14 | SRPT | 2025-08-15 | 60 | 19.51 | SSR | |||||||||||
| 2025-06-16 | 09:44:14 | SRPT | 2025-08-15 | 60 | 20.2 | SSR | |||||||||||
| 2025-06-16 | 09:43:05 | SRPT | 2025-06-20 | 4 | 20.3347 | SSR | |||||||||||
| 2025-06-16 | 09:34:52 | SRPT | 2025-06-20 | 4 | 20.875 | SSR | |||||||||||
| 2025-06-16 | 09:32:13 | SRPT | 2025-08-15 | 60 | 21.31 | SSR | |||||||||||
| 2025-06-12 | 14:29:37 | SRPT | 2025-08-15 | 64 | 37.295 | ||||||||||||
| 2025-06-10 | 15:31:21 | SRPT | 2025-06-20 | 10 | 39.107 | ||||||||||||
| 2025-06-09 | 15:50:52 | SRPT | 2025-08-15 | 67 | 39.5218 | ||||||||||||
| 2025-06-09 | 15:50:52 | SRPT | 2025-08-15 | 67 | 39.524 | ||||||||||||
| 2025-06-09 | 15:20:11 | SRPT | 2025-08-15 | 67 | 39.705 | ||||||||||||
| 2025-06-09 | 15:20:12 | SRPT | 2025-08-15 | 67 | 39.7354 | ||||||||||||
| 2025-06-09 | 15:20:11 | SRPT | 2025-08-15 | 67 | 39.705 | ||||||||||||
| 2025-06-09 | 15:16:57 | SRPT | 2025-08-15 | 67 | 39.7054 | ||||||||||||
| 2025-06-09 | 15:16:55 | SRPT | 2025-08-15 | 67 | 39.7 | ||||||||||||
| 2025-06-09 | 15:11:29 | SRPT | 2025-08-15 | 67 | 39.69 | ||||||||||||
| 2025-06-09 | 15:06:40 | SRPT | 2025-08-15 | 67 | 39.7 | ||||||||||||
| 2025-06-09 | 12:14:35 | SRPT | 2025-08-15 | 67 | 39.842 | ||||||||||||
| 2025-06-09 | 11:38:36 | SRPT | 2025-07-18 | 39 | 40.1 | ||||||||||||
| 2025-06-09 | 11:38:36 | SRPT | 2025-07-18 | 39 | 40.1 | ||||||||||||
| 2025-06-09 | 11:38:36 | SRPT | 2025-07-18 | 39 | 40.1 | ||||||||||||
| 2025-06-06 | 15:40:21 | SRPT | 2025-06-27 | 21 | 43.25 | ||||||||||||
| 2025-06-05 | 11:24:10 | SRPT | 2025-06-06 | 1 | 40.4483 | ||||||||||||
| 2025-06-05 | 11:23:56 | SRPT | 2025-06-06 | 1 | 40.34 | ||||||||||||
| 2025-06-04 | 10:18:10 | SRPT | 2025-07-18 | 44 | 39.7445 | ||||||||||||
| 2025-06-03 | 13:24:10 | SRPT | 2025-08-15 | 73 | 38.565 | ||||||||||||
| 2025-05-30 | 14:42:57 | SRPT | 2026-01-16 | 231 | 37.74 | ||||||||||||
| 2025-05-30 | 14:42:57 | SRPT | 2025-06-06 | 7 | 37.74 | ||||||||||||
| 2025-05-30 | 14:42:57 | SRPT | 2026-01-16 | 231 | 37.74 | ||||||||||||
| 2025-05-30 | 10:15:13 | SRPT | 2025-08-15 | 77 | 37.835 | ||||||||||||
| 2025-05-29 | 15:45:11 | SRPT | 2025-06-06 | 8 | 38.595 | ||||||||||||
| 2025-05-27 | 15:58:40 | SRPT | 2025-06-13 | 17 | 38.4 | ||||||||||||
| 2025-05-21 | 13:35:27 | SRPT | 2025-08-15 | 86 | 40.425 | ||||||||||||
| 2025-05-21 | 10:11:39 | SRPT | 2025-07-18 | 58 | 42.5299 | ||||||||||||
| 2025-05-20 | 14:18:56 | SRPT | 2027-01-15 | 605 | 39.6514 | ||||||||||||
| 2025-05-20 | 13:42:41 | SRPT | 2025-05-23 | 3 | 40.405 | ||||||||||||
| 2025-05-20 | 13:42:26 | SRPT | 2025-05-23 | 3 | 40.585 | ||||||||||||
| 2025-05-20 | 13:42:26 | SRPT | 2025-05-23 | 3 | 40.585 | ||||||||||||
| 2025-05-20 | 13:37:47 | SRPT | 2025-08-15 | 87 | 39.6535 | ||||||||||||
| 2025-05-20 | 11:17:15 | SRPT | 2025-08-15 | 87 | 38.6945 | ||||||||||||
| 2025-05-19 | 15:52:59 | SRPT | 2025-06-20 | 32 | 38.2341 | ||||||||||||
| 2025-05-15 | 15:27:13 | SRPT | 2025-05-16 | 1 | 34.65 | ||||||||||||
| 2025-05-15 | 15:27:13 | SRPT | 2025-05-16 | 1 | 34.65 | ||||||||||||
| 2025-05-15 | 15:27:13 | SRPT | 2025-05-16 | 1 | 34.65 | ||||||||||||
| 2025-05-15 | 15:27:13 | SRPT | 2026-01-16 | 246 | 34.65 | ||||||||||||
| 2025-05-15 | 15:22:31 | SRPT | 2025-05-23 | 8 | 34.74 | ||||||||||||
| 2025-05-15 | 10:42:24 | SRPT | 2025-05-23 | 8 | 34.625 | ||||||||||||
| 2025-05-14 | 14:53:47 | SRPT | 2027-01-15 | 611 | 35.9353 | ||||||||||||
| 2025-05-14 | 14:53:15 | SRPT | 2027-01-15 | 611 | 35.905 | ||||||||||||
| 2025-05-14 | 10:36:54 | SRPT | 2025-08-15 | 93 | 36.49 | ||||||||||||
| 2025-05-14 | 10:35:48 | SRPT | 2025-08-15 | 93 | 36.265 | ||||||||||||
| 2025-05-14 | 10:35:08 | SRPT | 2025-08-15 | 93 | 36.2337 | ||||||||||||
| 2025-05-13 | 12:57:10 | SRPT | 2025-06-20 | 38 | 37.1378 | ||||||||||||
| 2025-05-13 | 12:01:58 | SRPT | 2025-08-15 | 94 | 36.9487 | ||||||||||||
| 2025-05-13 | 10:32:43 | SRPT | 2025-06-20 | 38 | 35.7707 | ||||||||||||
| 2025-05-13 | 10:32:43 | SRPT | 2025-06-20 | 38 | 35.7707 | ||||||||||||
| 2025-05-12 | 12:01:53 | SRPT | 2025-05-16 | 4 | 37.5275 | ||||||||||||
| 2025-05-09 | 15:55:34 | SRPT | 2025-08-15 | 98 | 36.1 | ||||||||||||
| 2025-05-09 | 14:49:54 | SRPT | 2025-05-16 | 7 | 36.575 | ||||||||||||
| 2025-05-09 | 11:50:55 | SRPT | 2025-05-30 | 21 | 37.4551 | ||||||||||||
| 2025-05-09 | 10:14:16 | SRPT | 2025-08-15 | 98 | 38.83 | ||||||||||||
| 2025-05-09 | 10:07:05 | SRPT | 2025-08-15 | 98 | 39.071 | ||||||||||||
| 2025-05-09 | 09:59:13 | SRPT | 2025-08-15 | 98 | 39.255 | ||||||||||||
| 2025-05-09 | 09:58:58 | SRPT | 2025-08-15 | 98 | 39.1731 | ||||||||||||
| 2025-05-09 | 09:43:17 | SRPT | 2025-08-15 | 98 | 38.1629 | ||||||||||||
| 2025-05-09 | 09:43:16 | SRPT | 2025-08-15 | 98 | 38.165 | ||||||||||||
| 2025-05-09 | 09:43:13 | SRPT | 2025-08-15 | 98 | 38.11 | ||||||||||||
| 2025-05-09 | 09:43:12 | SRPT | 2025-08-15 | 98 | 38.1106 | ||||||||||||
| 2025-05-08 | 15:50:50 | SRPT | 2025-08-15 | 99 | 36.715 | SSR | |||||||||||
| 2025-05-08 | 15:50:37 | SRPT | 2025-08-15 | 99 | 36.715 | SSR | |||||||||||
| 2025-05-08 | 15:49:53 | SRPT | 2025-08-15 | 99 | 36.745 | SSR | |||||||||||
| 2025-05-07 | 14:44:49 | SRPT | 2025-08-15 | 100 | 37.3699 | Post-Earnings / SSR | |||||||||||
| 2025-05-07 | 14:44:49 | SRPT | 2025-08-15 | 100 | 37.3699 | Post-Earnings / SSR | |||||||||||
| 2025-05-07 | 10:08:49 | SRPT | 2025-05-16 | 9 | 38.775 | Post-Earnings / SSR | |||||||||||
| 2025-05-07 | 10:08:19 | SRPT | 2027-01-15 | 618 | 38.815 | Post-Earnings / SSR | |||||||||||
| 2025-05-07 | 10:08:19 | SRPT | 2027-01-15 | 618 | 38.815 | Post-Earnings / SSR | |||||||||||
| 2025-05-07 | 10:08:19 | SRPT | 2027-01-15 | 618 | 38.815 | Post-Earnings / SSR | |||||||||||
| 2025-05-07 | 10:08:19 | SRPT | 2027-01-15 | 618 | 38.815 | Post-Earnings / SSR | |||||||||||
| 2025-05-07 | 09:31:37 | SRPT | 2026-01-16 | 254 | 39.02 | Post-Earnings / SSR | |||||||||||
| 2025-05-07 | 09:31:37 | SRPT | 2026-01-16 | 254 | 39.02 | Post-Earnings / SSR | |||||||||||
| 2025-05-07 | 09:31:32 | SRPT | 2026-01-16 | 254 | 39.0548 | Post-Earnings / SSR | |||||||||||
| 2025-05-06 | 15:57:08 | SRPT | 2025-05-16 | 10 | 46.555 | Pre-Earnings / SSR | |||||||||||
| 2025-05-06 | 15:44:17 | SRPT | 2025-05-09 | 3 | 48.0 | Pre-Earnings / SSR | |||||||||||
| 2025-05-06 | 14:53:29 | SRPT | 2025-05-09 | 3 | 50.276 | Pre-Earnings / SSR | |||||||||||
| 2025-05-06 | 13:59:36 | SRPT | 2025-05-09 | 3 | 48.995 | Pre-Earnings / SSR | |||||||||||
| 2025-05-06 | 13:43:37 | SRPT | 2025-08-15 | 101 | 48.721 | Pre-Earnings / SSR | |||||||||||
| 2025-05-06 | 13:43:19 | SRPT | 2025-08-15 | 101 | 48.6376 | Pre-Earnings / SSR | |||||||||||
| 2025-05-06 | 13:36:54 | SRPT | 2025-05-09 | 3 | 51.5041 | Pre-Earnings / SSR | |||||||||||
| 2025-05-06 | 13:34:06 | SRPT | 2025-05-16 | 10 | 52.1639 | Pre-Earnings / SSR | |||||||||||
| 2025-05-06 | 13:27:36 | SRPT | 2026-01-16 | 255 | 55.0698 | Pre-Earnings / SSR | |||||||||||
| 2025-05-06 | 10:47:02 | SRPT | 2025-05-09 | 3 | 61.7808 | Pre-Earnings | |||||||||||
| 2025-04-29 | 15:29:11 | SRPT | 2025-06-06 | 38 | 61.1646 | ||||||||||||
| 2025-04-29 | 15:29:11 | SRPT | 2025-06-06 | 38 | 61.135 | ||||||||||||
| 2025-04-29 | 15:29:11 | SRPT | 2025-06-06 | 38 | 61.1646 | ||||||||||||
| 2025-04-29 | 15:25:46 | SRPT | 2025-06-06 | 38 | 61.1379 | ||||||||||||
| 2025-04-29 | 15:23:48 | SRPT | 2025-06-06 | 38 | 61.0475 | ||||||||||||
| 2025-04-29 | 13:40:04 | SRPT | 2025-06-06 | 38 | 61.3815 | ||||||||||||
| 2025-04-29 | 13:23:08 | SRPT | 2025-08-15 | 108 | 61.56 | ||||||||||||
| 2025-04-29 | 10:05:37 | SRPT | 2025-05-02 | 3 | 61.5523 | ||||||||||||
| 2025-04-23 | 11:25:49 | SRPT | 2025-06-20 | 58 | 59.9286 | ||||||||||||
| 2025-04-22 | 11:51:25 | SRPT | 2025-04-25 | 3 | 56.924 | ||||||||||||
| 2025-04-22 | 11:49:06 | SRPT | 2025-08-15 | 115 | 56.71 | ||||||||||||
| 2025-04-21 | 13:34:59 | SRPT | 2025-04-25 | 4 | 55.42 | ||||||||||||
| 2025-04-21 | 13:32:45 | SRPT | 2025-04-25 | 4 | 55.47 | ||||||||||||
| 2025-04-17 | 15:47:36 | SRPT | 2025-08-15 | 120 | 53.71 | ||||||||||||
| 2025-04-17 | 14:27:47 | SRPT | 2026-01-16 | 274 | 54.56 | ||||||||||||
| 2025-04-17 | 13:10:37 | SRPT | 2025-08-15 | 120 | 54.1748 | ||||||||||||
| 2025-04-14 | 14:16:47 | SRPT | 2026-01-16 | 277 | 52.8846 | ||||||||||||
| 2025-04-14 | 14:12:58 | SRPT | 2026-01-16 | 277 | 52.755 | ||||||||||||
| 2025-04-14 | 14:12:58 | SRPT | 2026-01-16 | 277 | 52.755 | ||||||||||||
| 2025-04-14 | 14:12:58 | SRPT | 2026-01-16 | 277 | 52.755 | ||||||||||||
| 2025-04-14 | 11:09:11 | SRPT | 2025-08-15 | 123 | 52.86 | ||||||||||||
| 2025-04-09 | 12:52:55 | SRPT | 2025-05-16 | 37 | 51.0055 | ||||||||||||
| 2025-04-09 | 10:19:28 | SRPT | 2026-01-16 | 282 | 49.5682 | ||||||||||||
| 2025-04-03 | 14:32:41 | SRPT | 2025-04-17 | 14 | 58.84 | ||||||||||||
| 2025-04-03 | 14:32:41 | SRPT | 2025-05-16 | 43 | 58.84 | ||||||||||||
| 2025-04-03 | 13:32:40 | SRPT | 2025-08-15 | 134 | 58.3446 | ||||||||||||
| 2025-04-03 | 10:20:54 | SRPT | 2025-04-04 | 1 | 58.6658 | ||||||||||||
| 2025-04-03 | 10:16:19 | SRPT | 2025-04-04 | 1 | 58.5472 | ||||||||||||
| 2025-04-03 | 10:06:42 | SRPT | 2025-04-04 | 1 | 58.2 | ||||||||||||
| 2025-04-02 | 15:37:48 | SRPT | 2025-04-04 | 2 | 62.805 | ||||||||||||
| 2025-04-02 | 15:27:51 | SRPT | 2025-04-04 | 2 | 62.52 | ||||||||||||
| 2025-04-02 | 15:26:31 | SRPT | 2025-04-04 | 2 | 62.397 | ||||||||||||
| 2025-04-02 | 15:25:25 | SRPT | 2025-04-04 | 2 | 62.47 | ||||||||||||
| 2025-04-02 | 15:24:37 | SRPT | 2025-04-04 | 2 | 62.4966 | ||||||||||||
| 2025-04-02 | 15:23:39 | SRPT | 2025-04-04 | 2 | 62.5451 | ||||||||||||
| 2025-04-01 | 15:32:19 | SRPT | 2025-08-15 | 136 | 62.125 | SSR | |||||||||||
| 2025-03-31 | 09:48:23 | SRPT | 2025-05-16 | 46 | 63.47 | SSR | |||||||||||
| 2025-03-31 | 09:42:08 | SRPT | 2025-05-16 | 46 | 64.5951 | ||||||||||||
| 2025-03-27 | 12:22:38 | SRPT | 2025-04-17 | 21 | 71.835 | ||||||||||||
| 2025-03-27 | 12:22:38 | SRPT | 2025-04-17 | 21 | 71.835 | ||||||||||||
| 2025-03-27 | 12:22:38 | SRPT | 2025-04-17 | 21 | 71.835 | ||||||||||||
| 2025-03-25 | 15:57:00 | SRPT | 2025-03-28 | 3 | 73.5086 | ||||||||||||
| 2025-03-21 | 12:41:14 | SRPT | 2025-03-21 | 0 | 73.99 | ||||||||||||
| 2025-03-20 | 12:39:54 | SRPT | 2025-03-21 | 1 | 74.78 | ||||||||||||
| 2025-03-20 | 11:00:06 | SRPT | 2025-03-21 | 1 | 76.1954 | ||||||||||||
| 2025-03-18 | 15:59:48 | SRPT | 2025-03-21 | 3 | 73.3123 | SSR | |||||||||||
| 2025-03-18 | 15:59:48 | SRPT | 2025-03-21 | 3 | 73.315 | SSR | |||||||||||
| 2025-03-18 | 15:59:37 | SRPT | 2025-03-21 | 3 | 73.22 | SSR | |||||||||||
| 2025-03-18 | 15:59:37 | SRPT | 2025-03-21 | 3 | 73.22 | SSR | |||||||||||
| 2025-03-18 | 15:56:53 | SRPT | 2025-03-21 | 3 | 73.5355 | SSR | |||||||||||
| 2025-03-18 | 15:36:14 | SRPT | 2025-04-17 | 30 | 74.93 | SSR | |||||||||||
| 2025-03-18 | 15:29:41 | SRPT | 2025-04-17 | 30 | 75.2097 | SSR | |||||||||||
| 2025-03-18 | 15:26:13 | SRPT | 2025-03-21 | 3 | 75.6256 | SSR | |||||||||||
| 2025-03-18 | 15:24:11 | SRPT | 2025-03-21 | 3 | 76.2196 | SSR | |||||||||||
| 2025-03-18 | 15:23:54 | SRPT | 2025-03-21 | 3 | 76.3201 | SSR | |||||||||||
| 2025-03-18 | 15:23:37 | SRPT | 2025-03-21 | 3 | 76.125 | SSR | |||||||||||
| 2025-03-18 | 10:20:57 | SRPT | 2025-04-17 | 30 | 80.57 | SSR | |||||||||||
| 2025-03-18 | 10:20:57 | SRPT | 2025-04-17 | 30 | 80.1857 | SSR | |||||||||||
| 2025-03-18 | 09:32:54 | SRPT | 2025-03-21 | 3 | 76.7499 | SSR | |||||||||||
| 2025-03-18 | 09:32:54 | SRPT | 2025-03-21 | 3 | 76.7499 | SSR | |||||||||||
| 2025-03-05 | 14:57:28 | SRPT | 2025-03-07 | 2 | 106.61 | ||||||||||||
| 2025-03-04 | 12:13:52 | SRPT | 2025-04-17 | 44 | 101.675 | ||||||||||||
| 2025-02-25 | 15:53:19 | SRPT | 2025-02-28 | 3 | 106.904 | ||||||||||||
| 2025-02-24 | 12:21:47 | SRPT | 2025-02-28 | 4 | 106.965 | ||||||||||||
| 2025-02-19 | 12:53:30 | SRPT | 2025-02-21 | 2 | 106.955 | ||||||||||||
| 2025-01-30 | 14:30:06 | SRPT | 2026-01-16 | 351 | 114.235 | ||||||||||||
| 2025-01-21 | 10:46:25 | SRPT | 2025-03-21 | 59 | 119.01 | ||||||||||||
| 2025-01-21 | 10:46:25 | SRPT | 2025-03-21 | 59 | 119.01 | ||||||||||||
| 2025-01-21 | 10:44:01 | SRPT | 2025-03-21 | 59 | 119.015 | ||||||||||||
| 2025-01-15 | 14:54:09 | SRPT | 2026-01-16 | 366 | 119.385 | ||||||||||||
| 2025-01-15 | 14:02:11 | SRPT | 2025-01-17 | 2 | 119.2 | ||||||||||||
| 2025-01-10 | 12:51:52 | SRPT | 2025-01-17 | 7 | 125.99 | ||||||||||||
| 2024-12-19 | 15:14:37 | SRPT | 2024-12-27 | 8 | 120.085 | ||||||||||||
| 2024-12-19 | 15:14:37 | SRPT | 2024-12-20 | 1 | 120.085 | ||||||||||||
| 2024-12-19 | 15:14:37 | SRPT | 2024-12-20 | 1 | 120.085 | ||||||||||||
| 2024-12-19 | 15:14:37 | SRPT | 2024-12-20 | 1 | 120.085 | ||||||||||||
| 2024-12-18 | 11:45:36 | SRPT | 2025-01-17 | 30 | 124.53 | ||||||||||||
| 2024-11-27 | 12:46:21 | SRPT | 2025-01-17 | 51 | 136.42 | ||||||||||||
| 2024-11-26 | 12:53:59 | SRPT | 2024-12-20 | 24 | 126.015 | ||||||||||||
| 2024-11-25 | 13:47:48 | SRPT | 2025-01-17 | 53 | 115.125 | ||||||||||||
| 2024-11-20 | 15:32:33 | SRPT | 2024-12-20 | 30 | 110.405 | ||||||||||||
| 2024-11-20 | 13:44:11 | SRPT | 2024-12-20 | 30 | 109.49 | ||||||||||||
| 2024-11-20 | 11:58:10 | SRPT | 2025-02-21 | 93 | 109.94 | ||||||||||||
| 2024-11-18 | 14:39:27 | SRPT | 2026-01-16 | 424 | 104.575 | ||||||||||||
| 2024-11-14 | 15:16:16 | SRPT | 2024-12-20 | 36 | 110.59 | ||||||||||||
| 2024-10-17 | 15:25:49 | SRPT | 2024-10-18 | 1 | 124.475 | ||||||||||||
| 2024-10-17 | 15:25:49 | SRPT | 2024-10-18 | 1 | 124.475 | ||||||||||||
| 2024-10-17 | 15:23:04 | SRPT | 2024-10-18 | 1 | 125.0 | ||||||||||||
| 2024-10-17 | 15:13:33 | SRPT | 2024-10-18 | 1 | 125.115 | ||||||||||||
| 2024-10-04 | 12:05:30 | SRPT | 2024-11-15 | 42 | 119.285 | ||||||||||||
| 2024-10-03 | 15:35:03 | SRPT | 2024-11-15 | 43 | 119.155 | ||||||||||||
| 2024-09-13 | 10:00:21 | SRPT | 2024-09-20 | 7 | 120.74 | ||||||||||||
| 2024-08-30 | 12:20:18 | SRPT | 2024-09-20 | 21 | 135.025 | ||||||||||||
| 2024-08-08 | 14:56:50 | SRPT | 2024-08-16 | 8 | 134.93 | Post-Earnings | |||||||||||
| 2024-08-08 | 14:55:20 | SRPT | 2024-08-16 | 8 | 134.675 | Post-Earnings | |||||||||||
| 2024-08-08 | 14:36:21 | SRPT | 2024-08-16 | 8 | 134.545 | Post-Earnings | |||||||||||
| 2024-08-08 | 14:36:21 | SRPT | 2024-08-16 | 8 | 134.545 | Post-Earnings | |||||||||||
| 2024-08-08 | 14:35:07 | SRPT | 2024-08-16 | 8 | 134.59 | Post-Earnings | |||||||||||
| 2024-08-08 | 14:30:49 | SRPT | 2024-08-16 | 8 | 134.815 | Post-Earnings | |||||||||||
| 2024-08-07 | 13:31:43 | SRPT | 2024-08-23 | 16 | 140.885 | Pre-Earnings | |||||||||||
| 2024-08-02 | 14:12:06 | SRPT | 2024-08-09 | 7 | 143.06 | ||||||||||||
| 2024-08-02 | 10:49:38 | SRPT | 2024-08-09 | 7 | 142.665 | ||||||||||||
| 2024-07-29 | 13:51:39 | SRPT | 2024-08-16 | 18 | 146.52 | ||||||||||||
| 2024-07-26 | 15:51:54 | SRPT | 2024-08-16 | 21 | 144.06 | ||||||||||||
| 2024-07-26 | 15:50:40 | SRPT | 2024-08-02 | 7 | 144.12 | ||||||||||||
| 2024-07-26 | 15:36:49 | SRPT | 2024-08-16 | 21 | 144.11 | ||||||||||||
| 2024-07-26 | 15:20:27 | SRPT | 2024-08-16 | 21 | 143.92 | ||||||||||||
| 2024-07-25 | 11:16:06 | SRPT | 2024-08-09 | 15 | 149.355 | ||||||||||||
| 2024-07-24 | 15:33:40 | SRPT | 2024-08-16 | 23 | 146.08 | ||||||||||||
| 2024-07-24 | 14:40:54 | SRPT | 2024-08-16 | 23 | 146.335 | ||||||||||||
| 2024-07-24 | 12:33:46 | SRPT | 2024-07-26 | 2 | 146.549 | ||||||||||||
| 2024-07-24 | 12:33:47 | SRPT | 2024-07-26 | 2 | 146.654 | ||||||||||||
| 2024-07-08 | 12:59:44 | SRPT | 2024-07-19 | 11 | 151.915 | ||||||||||||
| 2024-07-08 | 12:40:39 | SRPT | 2024-07-19 | 11 | 151.835 | ||||||||||||
| 2024-07-02 | 12:02:17 | SRPT | 2024-07-19 | 17 | 155.185 | ||||||||||||
| 2024-06-26 | 10:02:09 | SRPT | 2024-08-16 | 51 | 155.613 | ||||||||||||
| 2024-06-26 | 09:58:18 | SRPT | 2024-08-16 | 51 | 153.065 | ||||||||||||
| 2024-06-26 | 09:33:46 | SRPT | 2024-07-19 | 23 | 152.545 | ||||||||||||
| 2024-06-26 | 09:33:16 | SRPT | 2024-07-19 | 23 | 152.83 | ||||||||||||
| 2024-06-21 | 15:02:32 | SRPT | 2024-07-19 | 28 | 159.925 | ||||||||||||
| 2024-06-21 | 10:46:34 | SRPT | 2024-10-18 | 119 | 171.505 | ||||||||||||
| 2024-06-21 | 09:51:43 | SRPT | 2024-08-16 | 56 | 167.25 | ||||||||||||
| 2024-06-21 | 09:51:43 | SRPT | 2024-08-16 | 56 | 167.25 | ||||||||||||
| 2024-06-21 | 09:51:43 | SRPT | 2024-08-16 | 56 | 167.25 | ||||||||||||
| 2024-06-21 | 09:51:43 | SRPT | 2024-08-16 | 56 | 167.25 | ||||||||||||
| 2024-06-21 | 09:31:48 | SRPT | 2024-07-19 | 28 | 160.265 | ||||||||||||
| 2024-06-21 | 09:31:17 | SRPT | 2024-07-19 | 28 | 158.682 | ||||||||||||
| 2024-06-11 | 12:53:02 | SRPT | 2024-07-19 | 38 | 120.755 | ||||||||||||
| 2024-06-10 | 13:48:35 | SRPT | 2024-06-14 | 4 | 123.425 | ||||||||||||
| 2024-06-05 | 09:51:40 | SRPT | 2024-06-21 | 16 | 116.821 | ||||||||||||
| 2024-05-30 | 09:48:47 | SRPT | 2024-06-21 | 22 | 121.757 | ||||||||||||
| 2024-05-23 | 10:26:00 | SRPT | 2024-06-21 | 29 | 128.031 | ||||||||||||
| 2024-05-23 | 10:25:45 | SRPT | 2024-06-21 | 29 | 128.235 | ||||||||||||
| 2024-05-16 | 12:32:42 | SRPT | 2024-07-19 | 64 | 131.29 | ||||||||||||
| 2024-05-10 | 13:05:01 | SRPT | 2024-05-17 | 7 | 130.235 | ||||||||||||
| 2024-05-07 | 12:46:31 | SRPT | 2024-05-10 | 3 | 134.675 | ||||||||||||
| 2024-05-02 | 14:28:34 | SRPT | 2024-05-17 | 15 | 131.7 | Post-Earnings | |||||||||||
| 2024-04-08 | 09:52:08 | SRPT | 2024-04-12 | 4 | 126.095 | ||||||||||||
| 2024-04-01 | 10:04:33 | SRPT | 2024-04-05 | 4 | 128.88 | ||||||||||||
| 2024-03-25 | 10:36:13 | SRPT | 2024-03-28 | 3 | 127.55 | ||||||||||||
| 2024-03-20 | 13:19:11 | SRPT | 2024-05-17 | 58 | 124.07 | ||||||||||||
| 2024-03-18 | 11:21:59 | SRPT | 2024-05-17 | 60 | 124.645 | ||||||||||||
| 2024-03-18 | 09:57:08 | SRPT | 2024-03-22 | 4 | 123.725 | ||||||||||||
| 2024-03-18 | 09:43:29 | SRPT | 2024-03-22 | 4 | 123.375 | ||||||||||||
| 2024-03-01 | 12:01:14 | SRPT | 2024-06-21 | 112 | 128.82 | ||||||||||||
| 2024-02-16 | 15:49:23 | SRPT | 2024-03-01 | 14 | 135.25 | ||||||||||||
| 2024-02-16 | 09:41:33 | SRPT | 2024-07-19 | 154 | 134.296 | ||||||||||||
| 2024-02-06 | 14:31:02 | SRPT | 2024-03-15 | 38 | 125.61 | ||||||||||||
| 2024-02-06 | 14:31:02 | SRPT | 2024-03-15 | 38 | 125.74 | ||||||||||||
| 2024-02-05 | 10:03:41 | SRPT | 2024-02-16 | 11 | 122.05 | ||||||||||||
| 2024-01-19 | 12:59:59 | SRPT | 2024-02-16 | 28 | 116.15 | ||||||||||||
| 2024-01-19 | 11:52:33 | SRPT | 2024-01-19 | 0 | 116.645 | ||||||||||||
| 2023-12-22 | 14:19:30 | SRPT | 2024-06-21 | 182 | 93.35 | ||||||||||||
| 2023-12-08 | 15:53:19 | SRPT | 2024-02-16 | 70 | 87.185 | ||||||||||||
| 2023-11-29 | 15:29:27 | SRPT | 2024-03-15 | 107 | 81.11 | ||||||||||||
| 2023-11-29 | 15:03:41 | SRPT | 2023-12-15 | 16 | 81.175 | ||||||||||||
| 2023-11-29 | 15:03:41 | SRPT | 2024-01-19 | 51 | 81.175 | ||||||||||||
| 2023-11-29 | 15:03:41 | SRPT | 2024-01-19 | 51 | 81.175 | ||||||||||||
| 2023-11-29 | 15:03:41 | SRPT | 2024-01-19 | 51 | 81.175 | ||||||||||||
| 2023-11-29 | 14:09:51 | SRPT | 2023-12-15 | 16 | 82.16 | ||||||||||||
| 2023-11-29 | 14:09:51 | SRPT | 2024-01-19 | 51 | 82.16 | ||||||||||||
| 2023-11-29 | 14:09:51 | SRPT | 2024-01-19 | 51 | 82.16 | ||||||||||||
| 2023-11-29 | 14:09:51 | SRPT | 2024-01-19 | 51 | 82.16 | ||||||||||||
| 2023-11-28 | 15:04:42 | SRPT | 2023-12-15 | 17 | 82.096 | ||||||||||||
| 2023-11-28 | 14:43:23 | SRPT | 2023-12-15 | 17 | 82.355 | ||||||||||||
| 2023-11-28 | 14:43:23 | SRPT | 2024-01-19 | 52 | 82.355 | ||||||||||||
| 2023-11-28 | 10:51:18 | SRPT | 2024-02-16 | 80 | 81.855 | ||||||||||||
| 2023-11-21 | 15:58:22 | SRPT | 2024-01-19 | 59 | 84.1 | ||||||||||||
| 2023-11-21 | 15:58:22 | SRPT | 2023-12-15 | 24 | 84.1 | ||||||||||||
| 2023-11-21 | 15:58:22 | SRPT | 2024-01-19 | 59 | 84.1 | ||||||||||||
| 2023-11-16 | 15:01:48 | SRPT | 2023-11-17 | 1 | 82.81 | ||||||||||||
| 2023-11-16 | 15:01:48 | SRPT | 2023-11-17 | 1 | 82.81 | ||||||||||||
| 2023-11-15 | 15:48:11 | SRPT | 2023-11-17 | 2 | 83.955 | ||||||||||||
| 2023-11-15 | 15:48:11 | SRPT | 2023-11-17 | 2 | 83.955 | ||||||||||||
| 2023-11-15 | 14:29:50 | SRPT | 2023-11-17 | 2 | 83.94 | ||||||||||||
| 2023-11-15 | 14:29:50 | SRPT | 2024-01-19 | 65 | 83.94 | ||||||||||||
| 2023-11-15 | 14:29:50 | SRPT | 2024-01-19 | 65 | 83.94 | ||||||||||||
| 2023-11-15 | 14:29:50 | SRPT | 2024-01-19 | 65 | 83.94 | ||||||||||||
| 2023-11-14 | 15:06:23 | SRPT | 2023-11-17 | 3 | 82.005 | ||||||||||||
| 2023-11-14 | 15:06:23 | SRPT | 2023-11-17 | 3 | 82.005 | ||||||||||||
| 2023-11-14 | 13:16:03 | SRPT | 2024-01-19 | 66 | 82.0568 | ||||||||||||
| 2023-11-13 | 15:17:20 | SRPT | 2023-11-17 | 4 | 79.37 | ||||||||||||
| 2023-11-13 | 15:17:20 | SRPT | 2023-11-17 | 4 | 79.37 | ||||||||||||
| 2023-11-10 | 15:31:29 | SRPT | 2023-11-17 | 7 | 79.29 | ||||||||||||
| 2023-11-10 | 15:31:29 | SRPT | 2023-11-17 | 7 | 79.29 | ||||||||||||
| 2023-11-10 | 12:51:31 | SRPT | 2023-12-15 | 35 | 77.91 | ||||||||||||
| 2023-11-09 | 15:50:13 | SRPT | 2023-11-17 | 8 | 78.79 | ||||||||||||
| 2023-11-09 | 15:06:41 | SRPT | 2023-11-17 | 8 | 78.58 | ||||||||||||
| 2023-11-08 | 14:26:47 | SRPT | 2023-11-17 | 9 | 81.075 | ||||||||||||
| 2023-11-08 | 14:26:47 | SRPT | 2023-11-17 | 9 | 81.075 | ||||||||||||
| 2023-11-08 | 14:26:47 | SRPT | 2024-01-19 | 72 | 81.075 | ||||||||||||
| 2023-11-08 | 14:26:47 | SRPT | 2024-01-19 | 72 | 81.075 | ||||||||||||
| 2023-11-03 | 11:03:38 | SRPT | 2023-11-17 | 14 | 78.725 | ||||||||||||
| 2023-11-01 | 09:31:21 | SRPT | 2023-11-17 | 16 | 68.3926 | Pre-Earnings / SSR | |||||||||||
| 2023-10-25 | 15:20:56 | SRPT | 2024-03-15 | 142 | 107.105 | ||||||||||||
| 2023-09-20 | 10:58:05 | SRPT | 2023-11-17 | 58 | 118.08 | ||||||||||||
| 2023-09-18 | 11:42:40 | SRPT | 2023-11-17 | 60 | 118.25 | ||||||||||||
| 2023-09-12 | 10:15:25 | SRPT | 2024-01-19 | 129 | 120.365 | ||||||||||||
| 2023-08-18 | 11:31:06 | SRPT | 2023-12-15 | 119 | 111.215 | ||||||||||||
| 2023-08-18 | 10:41:01 | SRPT | 2023-12-15 | 119 | 111.57 | ||||||||||||
| 2023-07-14 | 10:26:46 | SRPT | 2023-07-14 | 0 | 107.02 | ||||||||||||
| 2023-07-06 | 14:07:21 | SRPT | 2023-08-18 | 43 | 109.87 | ||||||||||||
| 2023-06-23 | 10:01:30 | SRPT | 2023-11-17 | 147 | 115.48 | ||||||||||||
| 2023-06-22 | 14:44:29 | SRPT | 2023-08-18 | 57 | 126.927 | ||||||||||||
| 2023-05-24 | 10:23:08 | SRPT | 2023-08-18 | 86 | 134.22 | SSR | |||||||||||
| 2023-05-17 | 12:51:01 | SRPT | 2023-06-02 | 16 | 149.34 | ||||||||||||
| 2023-05-17 | 12:51:01 | SRPT | 2023-06-02 | 16 | 149.34 | ||||||||||||
| 2023-05-17 | 12:49:23 | SRPT | 2023-06-16 | 30 | 149.88 | ||||||||||||
| 2023-05-15 | 15:52:11 | SRPT | 2023-05-19 | 4 | 156.665 | ||||||||||||
| 2023-05-15 | 09:43:33 | SRPT | 2023-05-19 | 4 | 148.92 | ||||||||||||
| 2023-05-11 | 15:56:50 | SRPT | 2023-05-12 | 1 | 120.0 | ||||||||||||
| 2023-05-11 | 15:50:34 | SRPT | 2023-06-16 | 36 | 119.34 | ||||||||||||
| 2023-05-11 | 13:25:11 | SRPT | 2023-05-19 | 8 | 115.105 | ||||||||||||
| 2023-05-11 | 10:33:22 | SRPT | 2023-06-16 | 36 | 115.825 | ||||||||||||
| 2023-05-11 | 10:33:21 | SRPT | 2023-06-16 | 36 | 115.825 | ||||||||||||
| 2023-05-05 | 13:48:35 | SRPT | 2023-05-12 | 7 | 131.694 | ||||||||||||
| 2023-05-01 | 13:15:58 | SRPT | 2024-01-19 | 263 | 125.005 | ||||||||||||
| 2023-05-01 | 13:12:39 | SRPT | 2024-01-19 | 263 | 124.98 | ||||||||||||
| 2023-04-17 | 13:22:43 | SRPT | 2023-06-16 | 60 | 125.665 | SSR | |||||||||||
| 2023-04-14 | 13:47:18 | SRPT | 2023-05-19 | 35 | 122.485 | SSR | |||||||||||
| 2023-04-14 | 13:47:18 | SRPT | 2023-05-19 | 35 | 122.485 | SSR | |||||||||||
| 2023-04-14 | 13:47:18 | SRPT | 2023-05-19 | 35 | 122.485 | SSR | |||||||||||
| 2023-04-13 | 13:16:54 | SRPT | 2023-05-19 | 36 | 127.495 | SSR | |||||||||||
| 2023-04-13 | 10:52:53 | SRPT | 2023-05-19 | 36 | 129.91 | SSR | |||||||||||
| 2023-04-11 | 13:05:15 | SRPT | 2023-05-19 | 38 | 139.365 | ||||||||||||
| 2023-04-06 | 14:06:09 | SRPT | 2023-05-05 | 29 | 141.845 | ||||||||||||
| 2023-04-05 | 14:37:48 | SRPT | 2023-04-21 | 16 | 137.33 | ||||||||||||
| 2023-03-28 | 11:28:03 | SRPT | 2023-04-21 | 24 | 132.44 | ||||||||||||
| 2023-03-27 | 13:35:38 | SRPT | 2023-04-21 | 25 | 130.84 | ||||||||||||
| 2023-03-21 | 15:24:21 | SRPT | 2023-06-16 | 87 | 130.87 | ||||||||||||
| 2023-03-17 | 14:08:51 | SRPT | 2023-06-16 | 91 | 123.601 | SSR | |||||||||||
| 2023-03-07 | 11:15:02 | SRPT | 2023-05-19 | 73 | 155.43 | ||||||||||||
| 2023-03-07 | 10:17:19 | SRPT | 2023-03-31 | 24 | 155.781 | ||||||||||||
| 2023-02-15 | 15:01:15 | SRPT | 2024-01-19 | 338 | 122.945 | ||||||||||||
| 2023-02-15 | 11:36:50 | SRPT | 2023-02-17 | 2 | 121.185 | ||||||||||||
| 2023-01-12 | 14:53:43 | SRPT | 2023-02-17 | 36 | 121.615 | ||||||||||||
| 2022-12-27 | 13:41:11 | SRPT | 2023-01-20 | 24 | 126.76 | ||||||||||||
| 2022-12-23 | 12:31:53 | SRPT | 2023-02-17 | 56 | 129.475 | ||||||||||||
| 2022-08-08 | 15:21:39 | SRPT | 2022-09-16 | 39 | 111.69 |
