STM / STMicroelectronics N.V. - Depositary Receipt (Common Stock) - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:58:51 | STM | SELL |
|
PUT | 2025-09-19 | 14 | 27 | 26.815 | 0.69 | MULTI-SWEEP | 4651 | 0.39 | 80,370 | 0.24 | ||
| 2025-09-05 | 12:36:37 | STM | 2025-09-19 | 14 | 26.675 | ||||||||||||
| 2025-09-05 | 12:36:37 | STM | 2025-09-19 | 14 | 26.675 | ||||||||||||
| 2025-09-05 | 10:25:57 | STM | 2025-09-19 | 14 | 26.6651 | ||||||||||||
| 2025-09-04 | 12:06:29 | STM | 2025-09-19 | 15 | 25.9249 | ||||||||||||
| 2025-09-04 | 12:06:29 | STM | 2025-09-19 | 15 | 25.925 | ||||||||||||
| 2025-09-04 | 11:59:38 | STM | 2025-09-19 | 15 | 25.875 | ||||||||||||
| 2025-09-04 | 11:59:38 | STM | 2025-09-19 | 15 | 25.875 | ||||||||||||
| 2025-09-04 | 11:06:34 | STM | 2025-09-19 | 15 | 25.415 | ||||||||||||
| 2025-09-04 | 11:06:34 | STM | 2025-09-19 | 15 | 25.415 | ||||||||||||
| 2025-09-03 | 14:52:53 | STM | 2025-10-17 | 44 | 25.7051 | ||||||||||||
| 2025-09-03 | 14:52:53 | STM | 2025-10-17 | 44 | 25.705 | ||||||||||||
| 2025-09-03 | 14:52:53 | STM | 2025-10-17 | 44 | 25.7051 | ||||||||||||
| 2025-09-03 | 13:11:13 | STM | 2025-09-19 | 16 | 25.665 | ||||||||||||
| 2025-09-03 | 11:55:41 | STM | 2025-09-19 | 16 | 25.455 | ||||||||||||
| 2025-09-03 | 11:09:19 | STM | 2025-09-19 | 16 | 25.845 | ||||||||||||
| 2025-09-03 | 11:09:09 | STM | 2025-09-19 | 16 | 25.885 | ||||||||||||
| 2025-09-03 | 11:09:09 | STM | 2025-09-19 | 16 | 25.885 | ||||||||||||
| 2025-09-03 | 11:08:57 | STM | 2025-09-19 | 16 | 25.895 | ||||||||||||
| 2025-09-03 | 11:08:57 | STM | 2025-09-19 | 16 | 25.895 | ||||||||||||
| 2025-09-03 | 11:08:57 | STM | 2025-09-19 | 16 | 25.895 | ||||||||||||
| 2025-09-03 | 11:08:57 | STM | 2025-09-19 | 16 | 25.895 | ||||||||||||
| 2025-09-03 | 11:00:48 | STM | 2025-09-19 | 16 | 26.085 | ||||||||||||
| 2025-09-03 | 11:00:48 | STM | 2025-09-19 | 16 | 26.065 | ||||||||||||
| 2025-09-03 | 09:34:02 | STM | 2025-09-19 | 16 | 26.555 | ||||||||||||
| 2025-08-29 | 11:20:28 | STM | 2025-09-19 | 21 | 27.165 | ||||||||||||
| 2025-08-28 | 09:30:16 | STM | 2026-01-16 | 141 | 27.93 | ||||||||||||
| 2025-08-22 | 09:34:26 | STM | 2026-05-15 | 266 | 26.405 | ||||||||||||
| 2025-08-22 | 09:34:26 | STM | 2026-05-15 | 266 | 26.405 | ||||||||||||
| 2025-08-20 | 10:14:20 | STM | 2025-09-19 | 30 | 25.5754 | ||||||||||||
| 2025-08-19 | 14:36:09 | STM | 2025-10-17 | 59 | 25.855 | ||||||||||||
| 2025-08-13 | 09:45:01 | STM | 2025-08-15 | 2 | 26.025 | ||||||||||||
| 2025-08-13 | 09:43:07 | STM | 2025-08-15 | 2 | 25.995 | ||||||||||||
| 2025-08-13 | 09:43:07 | STM | 2025-08-15 | 2 | 25.995 | ||||||||||||
| 2025-08-13 | 09:42:56 | STM | 2025-08-15 | 2 | 25.9953 | ||||||||||||
| 2025-08-13 | 09:42:54 | STM | 2025-08-15 | 2 | 25.985 | ||||||||||||
| 2025-08-13 | 09:42:54 | STM | 2025-08-15 | 2 | 25.985 | ||||||||||||
| 2025-08-07 | 09:50:37 | STM | 2025-08-15 | 8 | 24.865 | ||||||||||||
| 2025-08-07 | 09:50:38 | STM | 2025-08-15 | 8 | 24.855 | ||||||||||||
| 2025-08-07 | 09:50:37 | STM | 2025-08-15 | 8 | 24.865 | ||||||||||||
| 2025-08-07 | 09:50:37 | STM | 2025-08-15 | 8 | 24.865 | ||||||||||||
| 2025-08-06 | 10:37:50 | STM | 2025-08-15 | 9 | 24.615 | ||||||||||||
| 2025-08-06 | 10:37:50 | STM | 2025-08-15 | 9 | 24.615 | ||||||||||||
| 2025-08-05 | 14:13:42 | STM | 2026-05-15 | 283 | 25.065 | ||||||||||||
| 2025-08-05 | 14:13:42 | STM | 2026-05-15 | 283 | 25.065 | ||||||||||||
| 2025-08-01 | 14:55:23 | STM | 2025-09-19 | 49 | 24.9951 | ||||||||||||
| 2025-08-01 | 11:46:54 | STM | 2025-08-15 | 14 | 25.115 | ||||||||||||
| 2025-07-28 | 11:20:54 | STM | 2025-08-15 | 18 | 26.515 | ||||||||||||
| 2025-07-28 | 11:20:54 | STM | 2025-08-15 | 18 | 26.515 | ||||||||||||
| 2025-07-25 | 13:47:49 | STM | 2026-01-16 | 175 | 26.035 | SSR | |||||||||||
| 2025-07-24 | 15:36:20 | STM | 2025-08-15 | 22 | 26.435 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 15:36:20 | STM | 2025-08-15 | 22 | 26.435 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 15:36:20 | STM | 2025-08-15 | 22 | 26.435 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 14:33:56 | STM | 2025-08-15 | 22 | 26.405 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 14:33:56 | STM | 2025-08-15 | 22 | 26.405 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 14:33:56 | STM | 2025-08-15 | 22 | 26.405 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 10:57:37 | STM | 2025-08-15 | 22 | 26.595 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 10:12:53 | STM | 2025-08-15 | 22 | 26.635 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 10:12:54 | STM | 2025-08-15 | 22 | 26.635 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 09:55:12 | STM | 2025-09-19 | 57 | 26.1157 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 09:55:12 | STM | 2025-09-19 | 57 | 26.1157 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 09:54:43 | STM | 2025-08-15 | 22 | 26.135 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 09:50:53 | STM | 2025-08-15 | 22 | 26.2761 | Post-Earnings / SSR | |||||||||||
| 2025-07-23 | 15:58:26 | STM | 2025-08-15 | 23 | 31.695 | Pre-Earnings | |||||||||||
| 2025-07-23 | 15:50:54 | STM | 2025-08-15 | 23 | 31.605 | Pre-Earnings | |||||||||||
| 2025-07-23 | 14:31:34 | STM | 2026-01-16 | 177 | 31.775 | Pre-Earnings | |||||||||||
| 2025-07-23 | 14:31:34 | STM | 2026-01-16 | 177 | 31.775 | Pre-Earnings | |||||||||||
| 2025-07-23 | 13:10:04 | STM | 2025-08-15 | 23 | 31.715 | Pre-Earnings | |||||||||||
| 2025-07-23 | 11:55:27 | STM | 2025-09-19 | 58 | 31.73 | Pre-Earnings | |||||||||||
| 2025-07-23 | 09:38:06 | STM | 2025-09-19 | 58 | 31.6854 | Pre-Earnings | |||||||||||
| 2025-07-23 | 09:38:06 | STM | 2025-09-19 | 58 | 31.6854 | Pre-Earnings | |||||||||||
| 2025-07-22 | 11:53:33 | STM | 2025-08-15 | 24 | 33.215 | ||||||||||||
| 2025-07-22 | 10:04:33 | STM | 2025-08-15 | 24 | 32.705 | ||||||||||||
| 2025-07-18 | 09:30:11 | STM | 2025-08-15 | 28 | 32.6552 | ||||||||||||
| 2025-07-11 | 13:47:46 | STM | 2025-07-18 | 7 | 32.185 | ||||||||||||
| 2025-07-11 | 13:47:46 | STM | 2025-07-18 | 7 | 32.185 | ||||||||||||
| 2025-07-09 | 14:01:07 | STM | 2025-10-17 | 100 | 31.895 | ||||||||||||
| 2025-07-09 | 09:30:11 | STM | 2025-07-18 | 9 | 32.1801 | ||||||||||||
| 2025-06-27 | 10:49:39 | STM | 2026-01-16 | 203 | 30.115 | ||||||||||||
| 2025-06-27 | 10:01:18 | STM | 2026-01-16 | 203 | 30.205 | ||||||||||||
| 2025-06-27 | 10:01:15 | STM | 2025-10-17 | 112 | 30.205 | ||||||||||||
| 2025-06-25 | 09:30:16 | STM | 2025-10-17 | 114 | 29.585 | ||||||||||||
| 2025-06-25 | 09:30:16 | STM | 2025-10-17 | 114 | 29.585 | ||||||||||||
| 2025-06-24 | 11:55:20 | STM | 2026-08-21 | 423 | 29.815 | ||||||||||||
| 2025-06-24 | 11:55:20 | STM | 2026-08-21 | 423 | 29.815 | ||||||||||||
| 2025-06-23 | 15:56:19 | STM | 2025-07-18 | 25 | 29.075 | ExDiv | |||||||||||
| 2025-06-23 | 15:56:02 | STM | 2025-07-18 | 25 | 29.075 | ExDiv | |||||||||||
| 2025-06-23 | 15:56:02 | STM | 2025-07-18 | 25 | 29.075 | ExDiv | |||||||||||
| 2025-06-16 | 09:38:00 | STM | 2025-06-20 | 4 | 29.5947 | ||||||||||||
| 2025-06-12 | 11:21:11 | STM | 2025-07-18 | 36 | 30.025 | ||||||||||||
| 2025-06-12 | 11:21:08 | STM | 2025-06-20 | 8 | 30.025 | ||||||||||||
| 2025-06-12 | 11:21:08 | STM | 2025-06-20 | 8 | 30.025 | ||||||||||||
| 2025-06-12 | 11:21:08 | STM | 2025-06-20 | 8 | 30.025 | ||||||||||||
| 2025-06-10 | 15:42:55 | STM | 2025-07-18 | 38 | 30.295 | ||||||||||||
| 2025-06-10 | 15:42:55 | STM | 2025-07-18 | 38 | 30.295 | ||||||||||||
| 2025-06-09 | 13:33:44 | STM | 2025-08-15 | 67 | 29.515 | ||||||||||||
| 2025-06-09 | 09:34:28 | STM | 2025-06-20 | 11 | 29.1845 | ||||||||||||
| 2025-06-05 | 14:38:19 | STM | 2025-08-15 | 71 | 28.5658 | ||||||||||||
| 2025-06-05 | 14:38:19 | STM | 2025-08-15 | 71 | 28.5658 | ||||||||||||
| 2025-06-05 | 14:38:16 | STM | 2025-06-20 | 15 | 28.5867 | ||||||||||||
| 2025-06-04 | 12:17:04 | STM | 2025-07-18 | 44 | 28.545 | ||||||||||||
| 2025-06-04 | 11:02:53 | STM | 2025-10-17 | 135 | 28.4643 | ||||||||||||
| 2025-06-04 | 11:02:53 | STM | 2025-10-17 | 135 | 28.4643 | ||||||||||||
| 2025-06-04 | 09:39:34 | STM | 2025-07-18 | 44 | 27.9654 | ||||||||||||
| 2025-06-04 | 09:39:34 | STM | 2025-07-18 | 44 | 27.9654 | ||||||||||||
| 2025-06-04 | 09:39:01 | STM | 2025-06-20 | 16 | 28.005 | ||||||||||||
| 2025-06-04 | 09:39:01 | STM | 2025-06-20 | 16 | 28.005 | ||||||||||||
| 2025-06-03 | 14:02:36 | STM | 2025-10-17 | 136 | 25.6671 | ||||||||||||
| 2025-05-30 | 12:05:23 | STM | 2025-07-18 | 49 | 24.955 | ||||||||||||
| 2025-05-29 | 09:30:11 | STM | 2025-07-18 | 50 | 25.8452 | ||||||||||||
| 2025-05-28 | 14:54:40 | STM | 2025-06-20 | 23 | 25.135 | ||||||||||||
| 2025-05-28 | 10:01:10 | STM | 2025-06-20 | 23 | 25.2847 | ||||||||||||
| 2025-05-28 | 10:00:46 | STM | 2025-06-20 | 23 | 25.285 | ||||||||||||
| 2025-05-22 | 10:40:22 | STM | 2025-08-15 | 85 | 25.335 | ||||||||||||
| 2025-05-22 | 10:18:41 | STM | 2025-10-17 | 148 | 25.645 | ||||||||||||
| 2025-05-22 | 10:18:38 | STM | 2025-08-15 | 85 | 25.73 | ||||||||||||
| 2025-05-22 | 10:18:38 | STM | 2025-07-18 | 57 | 25.73 | ||||||||||||
| 2025-05-12 | 15:07:50 | STM | 2027-01-15 | 613 | 25.365 | ||||||||||||
| 2025-05-12 | 15:07:50 | STM | 2027-01-15 | 613 | 25.365 | ||||||||||||
| 2025-05-09 | 11:34:17 | STM | 2025-06-20 | 42 | 23.895 | ||||||||||||
| 2025-05-09 | 10:06:45 | STM | 2025-08-15 | 98 | 24.015 | ||||||||||||
| 2025-05-02 | 15:44:12 | STM | 2025-10-17 | 168 | 23.415 | ||||||||||||
| 2025-05-02 | 12:31:58 | STM | 2026-06-18 | 412 | 23.565 | ||||||||||||
| 2025-05-02 | 12:17:19 | STM | 2026-01-16 | 259 | 23.585 | ||||||||||||
| 2025-05-02 | 11:59:50 | STM | 2025-08-15 | 105 | 23.425 | ||||||||||||
| 2025-05-02 | 11:59:50 | STM | 2025-08-15 | 105 | 23.425 | ||||||||||||
| 2025-05-02 | 11:59:50 | STM | 2025-08-15 | 105 | 23.425 | ||||||||||||
| 2025-05-02 | 11:57:45 | STM | 2026-01-16 | 259 | 23.425 | ||||||||||||
| 2025-05-02 | 11:57:45 | STM | 2026-01-16 | 259 | 23.425 | ||||||||||||
| 2025-05-01 | 10:01:43 | STM | 2025-07-18 | 78 | 22.75 | ||||||||||||
| 2025-04-30 | 14:24:20 | STM | 2025-05-16 | 16 | 22.675 | ||||||||||||
| 2025-04-30 | 11:37:47 | STM | 2025-05-16 | 16 | 22.3963 | ||||||||||||
| 2025-04-30 | 11:37:47 | STM | 2025-05-16 | 16 | 22.3963 | ||||||||||||
| 2025-04-30 | 10:13:34 | STM | 2025-06-20 | 51 | 22.185 | ||||||||||||
| 2025-04-30 | 10:01:11 | STM | 2025-06-20 | 51 | 22.14 | ||||||||||||
| 2025-04-28 | 15:09:11 | STM | 2025-05-16 | 18 | 23.075 | ||||||||||||
| 2025-04-28 | 15:07:25 | STM | 2025-05-16 | 18 | 23.065 | ||||||||||||
| 2025-04-25 | 11:05:47 | STM | 2025-08-15 | 112 | 23.225 | ||||||||||||
| 2025-04-25 | 10:09:42 | STM | 2025-10-17 | 175 | 23.265 | ||||||||||||
| 2025-04-23 | 15:23:35 | STM | 2025-07-18 | 86 | 21.725 | Pre-Earnings | |||||||||||
| 2025-04-23 | 15:23:35 | STM | 2025-07-18 | 86 | 21.725 | Pre-Earnings | |||||||||||
| 2025-04-23 | 15:23:35 | STM | 2025-07-18 | 86 | 21.725 | Pre-Earnings | |||||||||||
| 2025-04-23 | 09:36:43 | STM | 2025-06-20 | 58 | 21.7656 | Pre-Earnings | |||||||||||
| 2025-04-22 | 10:52:00 | STM | 2025-10-17 | 178 | 20.685 | ||||||||||||
| 2025-04-21 | 11:00:12 | STM | 2027-01-15 | 634 | 19.835 | ||||||||||||
| 2025-04-21 | 11:00:12 | STM | 2027-01-15 | 634 | 19.835 | ||||||||||||
| 2025-04-21 | 11:00:12 | STM | 2027-01-15 | 634 | 19.835 | ||||||||||||
| 2025-04-17 | 09:40:05 | STM | 2025-06-20 | 64 | 20.1859 | ||||||||||||
| 2025-04-15 | 11:19:04 | STM | 2025-06-20 | 66 | 20.605 | ||||||||||||
| 2025-04-15 | 10:17:32 | STM | 2025-07-18 | 94 | 20.5454 | ||||||||||||
| 2025-04-15 | 10:14:30 | STM | 2025-06-20 | 66 | 20.595 | ||||||||||||
| 2025-04-15 | 10:14:30 | STM | 2025-06-20 | 66 | 20.595 | ||||||||||||
| 2025-04-14 | 11:23:48 | STM | 2025-10-17 | 186 | 20.485 | ||||||||||||
| 2025-04-14 | 11:23:48 | STM | 2025-10-17 | 186 | 20.48 | ||||||||||||
| 2025-04-14 | 11:23:33 | STM | 2026-06-18 | 430 | 20.4849 | ||||||||||||
| 2025-04-14 | 11:23:27 | STM | 2026-06-18 | 430 | 20.475 | ||||||||||||
| 2025-04-14 | 09:47:55 | STM | 2025-04-17 | 3 | 20.384 | ||||||||||||
| 2025-04-11 | 15:18:45 | STM | 2025-04-17 | 6 | 20.425 | SSR | |||||||||||
| 2025-04-11 | 13:06:57 | STM | 2025-05-16 | 35 | 20.2443 | SSR | |||||||||||
| 2025-04-11 | 13:06:57 | STM | 2025-05-16 | 35 | 20.245 | SSR | |||||||||||
| 2025-04-11 | 11:47:59 | STM | 2025-05-16 | 35 | 19.9935 | SSR | |||||||||||
| 2025-04-11 | 11:17:28 | STM | 2025-05-16 | 35 | 19.8343 | SSR | |||||||||||
| 2025-04-10 | 12:21:18 | STM | 2025-06-20 | 71 | 18.495 | SSR | |||||||||||
| 2025-04-10 | 12:19:00 | STM | 2025-06-20 | 71 | 18.505 | SSR | |||||||||||
| 2025-04-10 | 12:19:00 | STM | 2025-05-16 | 36 | 18.505 | SSR | |||||||||||
| 2025-04-10 | 12:19:00 | STM | 2025-05-16 | 36 | 18.505 | SSR | |||||||||||
| 2025-04-10 | 12:19:00 | STM | 2025-05-16 | 36 | 18.505 | SSR | |||||||||||
| 2025-04-09 | 15:09:49 | STM | 2025-04-17 | 8 | 20.725 | ||||||||||||
| 2025-04-09 | 15:09:49 | STM | 2025-04-17 | 8 | 20.7343 | ||||||||||||
| 2025-04-09 | 15:09:49 | STM | 2025-04-17 | 8 | 20.725 | ||||||||||||
| 2025-04-09 | 15:09:49 | STM | 2025-04-17 | 8 | 20.725 | ||||||||||||
| 2025-04-09 | 15:09:49 | STM | 2025-04-17 | 8 | 20.725 | ||||||||||||
| 2025-04-09 | 14:03:54 | STM | 2025-06-20 | 72 | 20.8193 | ||||||||||||
| 2025-04-09 | 10:53:10 | STM | 2025-07-18 | 100 | 18.375 | ||||||||||||
| 2025-04-09 | 10:53:10 | STM | 2025-07-18 | 100 | 18.375 | ||||||||||||
| 2025-04-09 | 10:53:10 | STM | 2025-07-18 | 100 | 18.375 | ||||||||||||
| 2025-04-09 | 10:53:10 | STM | 2025-07-18 | 100 | 18.375 | ||||||||||||
| 2025-04-08 | 15:12:52 | STM | 2026-06-18 | 436 | 17.7457 | ||||||||||||
| 2025-04-07 | 14:22:02 | STM | 2027-01-15 | 648 | 18.965 | ||||||||||||
| 2025-04-07 | 14:03:55 | STM | 2025-04-17 | 10 | 19.0544 | ||||||||||||
| 2025-04-07 | 14:00:19 | STM | 2025-04-17 | 10 | 19.0563 | ||||||||||||
| 2025-04-07 | 13:40:11 | STM | 2025-04-17 | 10 | 18.855 | ||||||||||||
| 2025-04-07 | 13:38:23 | STM | 2025-04-17 | 10 | 18.7563 | ||||||||||||
| 2025-04-07 | 13:20:28 | STM | 2026-06-18 | 437 | 18.685 | ||||||||||||
| 2025-04-07 | 11:29:19 | STM | 2025-04-17 | 10 | 18.4451 | ||||||||||||
| 2025-04-07 | 10:49:43 | STM | 2027-01-15 | 648 | 18.745 | ||||||||||||
| 2025-04-07 | 10:48:23 | STM | 2027-01-15 | 648 | 18.7845 | ||||||||||||
| 2025-04-04 | 12:31:42 | STM | 2025-06-20 | 77 | 18.485 | SSR | |||||||||||
| 2025-04-04 | 12:31:42 | STM | 2025-06-20 | 77 | 18.485 | SSR | |||||||||||
| 2025-04-04 | 12:31:42 | STM | 2025-06-20 | 77 | 18.485 | SSR | |||||||||||
| 2025-04-04 | 12:31:42 | STM | 2025-06-20 | 77 | 18.485 | SSR | |||||||||||
| 2025-04-04 | 09:36:05 | STM | 2025-05-16 | 42 | 18.43 | SSR | |||||||||||
| 2025-04-03 | 15:15:58 | STM | 2025-06-20 | 78 | 19.895 | SSR | |||||||||||
| 2025-04-03 | 15:15:58 | STM | 2025-06-20 | 78 | 19.895 | SSR | |||||||||||
| 2025-04-03 | 15:15:58 | STM | 2025-06-20 | 78 | 19.895 | SSR | |||||||||||
| 2025-04-03 | 15:15:58 | STM | 2025-06-20 | 78 | 19.895 | SSR | |||||||||||
| 2025-04-03 | 14:34:04 | STM | 2025-04-17 | 14 | 19.755 | SSR | |||||||||||
| 2025-04-03 | 14:34:04 | STM | 2025-06-20 | 78 | 19.755 | SSR | |||||||||||
| 2025-04-03 | 14:34:04 | STM | 2025-04-17 | 14 | 19.755 | SSR | |||||||||||
| 2025-04-03 | 14:34:04 | STM | 2025-04-17 | 14 | 19.755 | SSR | |||||||||||
| 2025-04-03 | 14:34:04 | STM | 2026-01-16 | 288 | 19.755 | SSR | |||||||||||
| 2025-04-01 | 09:57:00 | STM | 2025-06-20 | 80 | 21.465 | ||||||||||||
| 2025-04-01 | 09:41:30 | STM | 2025-06-20 | 80 | 21.505 | ||||||||||||
| 2025-03-31 | 09:56:32 | STM | 2025-06-20 | 81 | 21.645 | ||||||||||||
| 2025-03-28 | 12:01:15 | STM | 2025-04-17 | 20 | 22.225 | ||||||||||||
| 2025-03-28 | 12:01:15 | STM | 2025-04-17 | 20 | 22.225 | ||||||||||||
| 2025-03-28 | 10:31:51 | STM | 2025-06-20 | 84 | 22.255 | ||||||||||||
| 2025-03-25 | 15:37:17 | STM | 2025-05-16 | 52 | 24.065 | ||||||||||||
| 2025-03-25 | 15:37:17 | STM | 2025-05-16 | 52 | 24.065 | ||||||||||||
| 2025-03-24 | 12:09:10 | STM | 2025-04-17 | 24 | 24.465 | ExDiv | |||||||||||
| 2025-03-24 | 12:05:30 | STM | 2025-04-17 | 24 | 24.445 | ExDiv | |||||||||||
| 2025-03-24 | 11:34:44 | STM | 2025-04-17 | 24 | 24.395 | ExDiv | |||||||||||
| 2025-03-24 | 11:34:44 | STM | 2025-04-17 | 24 | 24.395 | ExDiv | |||||||||||
| 2025-03-24 | 11:28:28 | STM | 2025-04-17 | 24 | 24.445 | ExDiv | |||||||||||
| 2025-03-24 | 11:28:28 | STM | 2025-04-17 | 24 | 24.445 | ExDiv | |||||||||||
| 2025-03-24 | 11:27:53 | STM | 2025-05-16 | 53 | 24.445 | ExDiv | |||||||||||
| 2025-03-24 | 10:41:53 | STM | 2025-04-17 | 24 | 24.465 | ExDiv | |||||||||||
| 2025-03-24 | 10:39:15 | STM | 2025-06-20 | 88 | 24.485 | ExDiv | |||||||||||
| 2025-03-24 | 09:45:37 | STM | 2025-05-16 | 53 | 24.4048 | ExDiv | |||||||||||
| 2025-03-24 | 09:45:16 | STM | 2025-05-16 | 53 | 24.3948 | ExDiv | |||||||||||
| 2025-03-24 | 09:45:13 | STM | 2025-04-17 | 24 | 24.3952 | ExDiv | |||||||||||
| 2025-03-21 | 12:05:17 | STM | 2025-05-16 | 56 | 23.695 | ||||||||||||
| 2025-03-21 | 11:03:12 | STM | 2025-04-17 | 27 | 23.755 | ||||||||||||
| 2025-03-17 | 11:11:46 | STM | 2025-04-17 | 31 | 24.885 | ||||||||||||
| 2025-03-17 | 11:10:40 | STM | 2025-06-20 | 95 | 24.865 | ||||||||||||
| 2025-03-17 | 09:38:55 | STM | 2026-06-18 | 458 | 24.955 | ||||||||||||
| 2025-03-13 | 13:43:37 | STM | 2025-06-20 | 99 | 23.865 | ||||||||||||
| 2025-03-13 | 13:43:37 | STM | 2025-06-20 | 99 | 23.865 | ||||||||||||
| 2025-03-13 | 13:43:37 | STM | 2025-06-20 | 99 | 23.865 | ||||||||||||
| 2025-03-13 | 13:43:37 | STM | 2025-06-20 | 99 | 23.865 | ||||||||||||
| 2025-03-13 | 13:23:43 | STM | 2025-03-21 | 8 | 23.845 | ||||||||||||
| 2025-03-11 | 09:30:34 | STM | 2025-03-21 | 10 | 25.48 | ||||||||||||
| 2025-03-11 | 09:30:16 | STM | 2025-04-17 | 37 | 25.465 | ||||||||||||
| 2025-03-10 | 11:50:37 | STM | 2026-06-18 | 465 | 25.175 | ||||||||||||
| 2025-03-10 | 11:50:31 | STM | 2026-06-18 | 465 | 25.1757 | ||||||||||||
| 2025-03-07 | 12:53:06 | STM | 2025-04-17 | 41 | 26.055 | ||||||||||||
| 2025-03-06 | 11:45:38 | STM | 2025-03-21 | 15 | 26.025 | ||||||||||||
| 2025-03-06 | 11:26:32 | STM | 2025-03-21 | 15 | 26.085 | ||||||||||||
| 2025-03-05 | 14:13:31 | STM | 2027-01-15 | 681 | 25.415 | ||||||||||||
| 2025-03-05 | 13:36:01 | STM | 2025-06-20 | 107 | 25.205 | ||||||||||||
| 2025-03-05 | 13:34:49 | STM | 2025-06-20 | 107 | 25.175 | ||||||||||||
| 2025-03-05 | 13:34:49 | STM | 2025-06-20 | 107 | 25.175 | ||||||||||||
| 2025-03-05 | 13:34:21 | STM | 2025-06-20 | 107 | 25.205 | ||||||||||||
| 2025-03-04 | 13:29:16 | STM | 2026-01-16 | 318 | 23.675 | ||||||||||||
| 2025-03-04 | 10:10:34 | STM | 2025-04-17 | 44 | 23.365 | ||||||||||||
| 2025-03-04 | 10:09:57 | STM | 2025-03-21 | 17 | 23.385 | ||||||||||||
| 2025-03-04 | 10:09:57 | STM | 2025-04-17 | 44 | 23.385 | ||||||||||||
| 2025-03-04 | 10:09:57 | STM | 2025-04-17 | 44 | 23.3845 | ||||||||||||
| 2025-03-04 | 10:09:57 | STM | 2025-04-17 | 44 | 23.375 | ||||||||||||
| 2025-03-04 | 10:09:57 | STM | 2025-04-17 | 44 | 23.3845 | ||||||||||||
| 2025-03-03 | 10:02:32 | STM | 2025-03-21 | 18 | 25.0757 | ||||||||||||
| 2025-03-03 | 10:01:38 | STM | 2025-07-18 | 137 | 25.0854 | ||||||||||||
| 2025-03-03 | 09:52:30 | STM | 2025-04-17 | 45 | 25.165 | ||||||||||||
| 2025-03-03 | 09:49:28 | STM | 2025-03-21 | 18 | 25.155 | ||||||||||||
| 2025-03-03 | 09:49:05 | STM | 2025-03-21 | 18 | 25.1254 | ||||||||||||
| 2025-02-28 | 14:43:20 | STM | 2025-03-21 | 21 | 24.4243 | ||||||||||||
| 2025-02-27 | 15:23:18 | STM | 2025-10-17 | 232 | 24.575 | ||||||||||||
| 2025-02-27 | 15:11:36 | STM | 2025-03-21 | 22 | 24.715 | ||||||||||||
| 2025-02-27 | 15:11:36 | STM | 2025-04-17 | 49 | 24.715 | ||||||||||||
| 2025-02-27 | 15:11:36 | STM | 2025-04-17 | 49 | 24.715 | ||||||||||||
| 2025-02-27 | 15:09:38 | STM | 2025-03-21 | 22 | 24.715 | ||||||||||||
| 2025-02-27 | 09:30:11 | STM | 2025-03-21 | 22 | 25.735 | ||||||||||||
| 2025-02-26 | 14:07:25 | STM | 2025-10-17 | 233 | 25.985 | ||||||||||||
| 2025-02-26 | 10:04:38 | STM | 2025-07-18 | 142 | 26.355 | ||||||||||||
| 2025-02-26 | 09:30:11 | STM | 2025-04-17 | 50 | 26.385 | ||||||||||||
| 2025-02-21 | 14:20:27 | STM | 2025-06-20 | 119 | 27.555 | ||||||||||||
| 2025-02-21 | 14:20:27 | STM | 2025-06-20 | 119 | 27.565 | ||||||||||||
| 2025-02-21 | 14:20:27 | STM | 2025-06-20 | 119 | 27.565 | ||||||||||||
| 2025-02-21 | 13:10:08 | STM | 2025-03-21 | 28 | 27.665 | ||||||||||||
| 2025-02-21 | 10:44:34 | STM | 2025-06-20 | 119 | 27.905 | ||||||||||||
| 2025-02-20 | 15:51:09 | STM | 2025-03-21 | 29 | 28.195 | ||||||||||||
| 2025-02-20 | 15:51:09 | STM | 2025-03-21 | 29 | 28.195 | ||||||||||||
| 2025-02-20 | 15:51:02 | STM | 2025-03-21 | 29 | 28.205 | ||||||||||||
| 2025-02-20 | 15:42:16 | STM | 2025-06-20 | 120 | 28.105 | ||||||||||||
| 2025-02-20 | 12:23:10 | STM | 2025-03-21 | 29 | 28.015 | ||||||||||||
| 2025-02-20 | 09:52:50 | STM | 2025-06-20 | 120 | 27.685 | ||||||||||||
| 2025-02-20 | 09:40:04 | STM | 2025-02-21 | 1 | 27.755 | ||||||||||||
| 2025-02-20 | 09:37:45 | STM | 2025-02-21 | 1 | 27.665 | ||||||||||||
| 2025-02-20 | 09:36:53 | STM | 2025-02-21 | 1 | 27.6846 | ||||||||||||
| 2025-02-20 | 09:36:48 | STM | 2025-02-21 | 1 | 27.685 | ||||||||||||
| 2025-02-20 | 09:34:32 | STM | 2025-02-21 | 1 | 27.605 | ||||||||||||
| 2025-02-19 | 12:34:41 | STM | 2026-01-16 | 331 | 26.155 | ||||||||||||
| 2025-02-19 | 10:42:26 | STM | 2025-02-21 | 2 | 26.215 | ||||||||||||
| 2025-02-19 | 10:41:00 | STM | 2025-04-17 | 57 | 26.305 | ||||||||||||
| 2025-02-19 | 10:40:27 | STM | 2025-02-21 | 2 | 26.345 | ||||||||||||
| 2025-02-19 | 10:01:17 | STM | 2025-03-21 | 30 | 25.775 | ||||||||||||
| 2025-02-18 | 15:26:02 | STM | 2025-02-21 | 3 | 24.435 | ||||||||||||
| 2025-02-18 | 15:26:02 | STM | 2025-02-21 | 3 | 24.435 | ||||||||||||
| 2025-02-18 | 11:30:00 | STM | 2025-04-17 | 58 | 24.235 | ||||||||||||
| 2025-02-14 | 09:52:25 | STM | 2025-03-21 | 35 | 24.575 | ||||||||||||
| 2025-02-14 | 09:52:25 | STM | 2025-03-21 | 35 | 24.575 | ||||||||||||
| 2025-02-13 | 13:01:26 | STM | 2025-02-21 | 8 | 23.925 | ||||||||||||
| 2025-02-13 | 10:26:05 | STM | 2025-02-21 | 8 | 23.805 | ||||||||||||
| 2025-02-12 | 10:38:30 | STM | 2025-02-21 | 9 | 23.2048 | ||||||||||||
| 2025-02-10 | 14:41:24 | STM | 2025-02-21 | 11 | 22.465 | ||||||||||||
| 2025-02-10 | 14:41:24 | STM | 2025-02-21 | 11 | 22.475 | ||||||||||||
| 2025-02-10 | 14:41:10 | STM | 2025-02-21 | 11 | 22.445 | ||||||||||||
| 2025-02-07 | 12:21:56 | STM | 2025-02-21 | 14 | 22.42 | ||||||||||||
| 2025-02-06 | 15:44:23 | STM | 2025-02-21 | 15 | 22.555 | ||||||||||||
| 2025-02-06 | 15:44:23 | STM | 2025-03-21 | 43 | 22.555 | ||||||||||||
| 2025-02-06 | 15:44:23 | STM | 2025-04-17 | 70 | 22.555 | ||||||||||||
| 2025-02-06 | 15:44:23 | STM | 2025-06-20 | 134 | 22.555 | ||||||||||||
| 2025-02-06 | 15:44:23 | STM | 2025-06-20 | 134 | 22.555 | ||||||||||||
| 2025-02-05 | 12:55:23 | STM | 2025-02-21 | 16 | 22.085 | ||||||||||||
| 2025-02-05 | 10:02:51 | STM | 2025-02-21 | 16 | 21.795 | ||||||||||||
| 2025-02-05 | 10:02:51 | STM | 2025-02-21 | 16 | 21.795 | ||||||||||||
| 2025-02-05 | 10:01:19 | STM | 2025-04-17 | 71 | 21.7794 | ||||||||||||
| 2025-02-05 | 09:40:07 | STM | 2025-03-21 | 44 | 21.6455 | ||||||||||||
| 2025-02-04 | 11:56:50 | STM | 2025-02-21 | 17 | 22.435 | ||||||||||||
| 2025-02-04 | 11:56:50 | STM | 2025-02-21 | 17 | 22.425 | ||||||||||||
| 2025-02-04 | 11:56:35 | STM | 2025-03-21 | 45 | 22.445 | ||||||||||||
| 2025-02-03 | 12:55:17 | STM | 2025-04-17 | 73 | 21.56 | ||||||||||||
| 2025-02-03 | 12:55:17 | STM | 2025-04-17 | 73 | 21.56 | ||||||||||||
| 2025-02-03 | 12:55:17 | STM | 2025-04-17 | 73 | 21.56 | ||||||||||||
| 2025-02-03 | 12:55:17 | STM | 2025-04-17 | 73 | 21.56 | ||||||||||||
| 2025-02-03 | 10:22:08 | STM | 2025-03-21 | 46 | 21.675 | ||||||||||||
| 2025-02-03 | 10:19:26 | STM | 2025-02-21 | 18 | 21.555 | ||||||||||||
| 2025-02-03 | 10:19:26 | STM | 2025-02-21 | 18 | 21.555 | ||||||||||||
| 2025-01-31 | 15:45:38 | STM | 2026-01-16 | 350 | 22.305 | SSR | |||||||||||
| 2025-01-31 | 15:45:38 | STM | 2025-02-21 | 21 | 22.305 | SSR | |||||||||||
| 2025-01-31 | 15:45:38 | STM | 2025-04-17 | 76 | 22.305 | SSR | |||||||||||
| 2025-01-31 | 15:45:38 | STM | 2025-04-17 | 76 | 22.305 | SSR | |||||||||||
| 2025-01-31 | 15:45:38 | STM | 2025-06-20 | 140 | 22.305 | SSR | |||||||||||
| 2025-01-31 | 15:45:38 | STM | 2026-01-16 | 350 | 22.305 | SSR | |||||||||||
| 2025-01-31 | 13:22:51 | STM | 2025-03-21 | 49 | 22.785 | SSR | |||||||||||
| 2025-01-30 | 15:27:52 | STM | 2025-04-17 | 77 | 22.685 | Post-Earnings / SSR | |||||||||||
| 2025-01-30 | 15:27:52 | STM | 2025-04-17 | 77 | 22.685 | Post-Earnings / SSR | |||||||||||
| 2025-01-30 | 15:27:52 | STM | 2025-04-17 | 77 | 22.685 | Post-Earnings / SSR | |||||||||||
| 2025-01-30 | 15:27:52 | STM | 2025-06-20 | 141 | 22.685 | Post-Earnings / SSR | |||||||||||
| 2025-01-30 | 11:24:54 | STM | 2026-01-16 | 351 | 22.045 | Post-Earnings / SSR | |||||||||||
| 2025-01-30 | 09:45:36 | STM | 2025-07-18 | 169 | 22.525 | Post-Earnings | |||||||||||
| 2025-01-30 | 09:45:36 | STM | 2025-07-18 | 169 | 22.525 | Post-Earnings | |||||||||||
| 2025-01-30 | 09:45:36 | STM | 2025-07-18 | 169 | 22.525 | Post-Earnings | |||||||||||
| 2025-01-30 | 09:39:26 | STM | 2025-06-20 | 141 | 22.6412 | Post-Earnings | |||||||||||
| 2025-01-30 | 09:36:07 | STM | 2025-07-18 | 169 | 22.5355 | Post-Earnings | |||||||||||
| 2025-01-29 | 15:56:05 | STM | 2025-02-21 | 23 | 24.685 | Pre-Earnings | |||||||||||
| 2025-01-29 | 13:30:37 | STM | 2025-02-21 | 23 | 24.765 | Pre-Earnings | |||||||||||
| 2025-01-29 | 10:35:47 | STM | 2025-02-21 | 23 | 24.725 | Pre-Earnings | |||||||||||
| 2025-01-29 | 10:35:46 | STM | 2025-02-21 | 23 | 24.705 | Pre-Earnings | |||||||||||
| 2025-01-29 | 10:35:46 | STM | 2025-02-21 | 23 | 24.705 | Pre-Earnings | |||||||||||
| 2025-01-29 | 10:33:15 | STM | 2025-03-21 | 51 | 24.705 | Pre-Earnings | |||||||||||
| 2025-01-29 | 10:09:45 | STM | 2025-04-17 | 78 | 24.775 | Pre-Earnings | |||||||||||
| 2025-01-29 | 09:52:42 | STM | 2025-06-20 | 142 | 24.6947 | Pre-Earnings | |||||||||||
| 2025-01-29 | 09:52:35 | STM | 2025-06-20 | 142 | 24.695 | Pre-Earnings | |||||||||||
| 2025-01-28 | 15:39:35 | STM | 2025-02-21 | 24 | 24.645 | ||||||||||||
| 2025-01-28 | 15:39:35 | STM | 2025-02-21 | 24 | 24.645 | ||||||||||||
| 2025-01-28 | 15:39:16 | STM | 2025-02-21 | 24 | 24.645 | ||||||||||||
| 2025-01-28 | 15:39:16 | STM | 2025-02-21 | 24 | 24.645 | ||||||||||||
| 2025-01-28 | 10:32:24 | STM | 2025-02-21 | 24 | 24.795 | ||||||||||||
| 2025-01-28 | 10:01:39 | STM | 2025-03-21 | 52 | 24.815 | ||||||||||||
| 2025-01-28 | 09:47:39 | STM | 2025-02-21 | 24 | 24.72 | ||||||||||||
| 2025-01-28 | 09:47:39 | STM | 2025-02-21 | 24 | 24.715 | ||||||||||||
| 2025-01-28 | 09:39:15 | STM | 2025-07-18 | 171 | 24.865 | ||||||||||||
| 2025-01-27 | 10:36:51 | STM | 2025-07-18 | 172 | 25.775 | ||||||||||||
| 2025-01-27 | 10:36:51 | STM | 2025-07-18 | 172 | 25.775 | ||||||||||||
| 2025-01-27 | 10:03:30 | STM | 2025-02-21 | 25 | 25.565 | ||||||||||||
| 2025-01-27 | 09:50:02 | STM | 2025-06-20 | 144 | 25.5854 | ||||||||||||
| 2025-01-27 | 09:42:06 | STM | 2025-03-21 | 53 | 25.465 | ||||||||||||
| 2025-01-21 | 10:24:37 | STM | 2025-03-21 | 59 | 25.595 | ||||||||||||
| 2025-01-17 | 13:41:59 | STM | 2025-02-21 | 35 | 25.395 | ||||||||||||
| 2025-01-17 | 13:41:59 | STM | 2025-02-21 | 35 | 25.395 | ||||||||||||
| 2025-01-17 | 13:41:20 | STM | 2025-01-17 | 0 | 25.4152 | ||||||||||||
| 2025-01-17 | 13:41:20 | STM | 2025-01-17 | 0 | 25.415 | ||||||||||||
| 2025-01-17 | 13:41:20 | STM | 2025-01-17 | 0 | 25.4152 | ||||||||||||
| 2025-01-17 | 13:40:41 | STM | 2025-02-21 | 35 | 25.415 | ||||||||||||
| 2025-01-17 | 13:40:41 | STM | 2025-02-21 | 35 | 25.415 | ||||||||||||
| 2025-01-17 | 13:40:23 | STM | 2025-01-17 | 0 | 25.365 | ||||||||||||
| 2025-01-16 | 10:59:45 | STM | 2025-01-17 | 1 | 24.8049 | ||||||||||||
| 2025-01-15 | 14:23:45 | STM | 2025-02-21 | 37 | 24.715 | ||||||||||||
| 2025-01-15 | 09:35:57 | STM | 2025-03-21 | 65 | 24.745 | ||||||||||||
| 2025-01-15 | 09:35:57 | STM | 2025-03-21 | 65 | 24.745 | ||||||||||||
| 2025-01-15 | 09:35:57 | STM | 2025-03-21 | 65 | 24.745 | ||||||||||||
| 2025-01-14 | 11:28:50 | STM | 2025-04-17 | 93 | 24.1862 | ||||||||||||
| 2025-01-14 | 11:16:10 | STM | 2025-07-18 | 185 | 24.245 | ||||||||||||
| 2025-01-14 | 11:11:53 | STM | 2026-01-16 | 367 | 24.245 | ||||||||||||
| 2025-01-14 | 09:41:43 | STM | 2025-03-21 | 66 | 24.335 | ||||||||||||
| 2025-01-13 | 14:43:44 | STM | 2025-01-17 | 4 | 23.905 | ||||||||||||
| 2025-01-13 | 14:43:44 | STM | 2025-01-17 | 4 | 23.905 | ||||||||||||
| 2025-01-13 | 13:15:52 | STM | 2025-01-17 | 4 | 24.025 | ||||||||||||
| 2025-01-08 | 14:47:27 | STM | 2025-02-21 | 44 | 25.215 | ||||||||||||
| 2025-01-08 | 13:33:09 | STM | 2025-02-21 | 44 | 25.335 | ||||||||||||
| 2025-01-08 | 09:41:20 | STM | 2025-01-17 | 9 | 25.545 | ||||||||||||
| 2025-01-08 | 09:30:11 | STM | 2025-06-20 | 163 | 25.8648 | ||||||||||||
| 2025-01-07 | 14:56:18 | STM | 2025-01-17 | 10 | 26.555 | ||||||||||||
| 2025-01-07 | 14:56:18 | STM | 2025-01-17 | 10 | 26.555 | ||||||||||||
| 2025-01-07 | 12:52:11 | STM | 2025-01-17 | 10 | 26.6057 | ||||||||||||
| 2025-01-07 | 12:52:11 | STM | 2025-01-17 | 10 | 26.6051 | ||||||||||||
| 2025-01-07 | 12:20:00 | STM | 2025-01-17 | 10 | 26.755 | ||||||||||||
| 2025-01-07 | 10:00:21 | STM | 2025-06-20 | 164 | 26.7492 | ||||||||||||
| 2025-01-07 | 09:40:22 | STM | 2025-06-20 | 164 | 26.665 | ||||||||||||
| 2025-01-07 | 09:31:46 | STM | 2025-03-21 | 73 | 26.675 | ||||||||||||
| 2025-01-06 | 15:27:48 | STM | 2025-01-17 | 11 | 26.215 | ||||||||||||
| 2025-01-06 | 15:27:48 | STM | 2025-01-17 | 11 | 26.215 | ||||||||||||
| 2025-01-06 | 15:27:31 | STM | 2025-01-17 | 11 | 26.235 | ||||||||||||
| 2025-01-06 | 15:27:31 | STM | 2025-01-17 | 11 | 26.235 | ||||||||||||
| 2025-01-06 | 10:17:40 | STM | 2025-02-21 | 46 | 25.875 | ||||||||||||
| 2025-01-06 | 09:44:10 | STM | 2025-02-21 | 46 | 26.1047 | ||||||||||||
| 2025-01-06 | 09:43:11 | STM | 2025-01-17 | 11 | 26.085 | ||||||||||||
| 2025-01-06 | 09:42:36 | STM | 2025-03-21 | 74 | 26.045 | ||||||||||||
| 2025-01-06 | 09:42:36 | STM | 2025-03-21 | 74 | 26.045 | ||||||||||||
| 2025-01-06 | 09:35:29 | STM | 2025-01-17 | 11 | 25.8553 | ||||||||||||
| 2025-01-06 | 09:35:29 | STM | 2025-01-17 | 11 | 25.865 | ||||||||||||
| 2025-01-02 | 10:23:18 | STM | 2025-01-17 | 15 | 24.595 | ||||||||||||
| 2025-01-02 | 10:23:17 | STM | 2025-01-17 | 15 | 24.595 | ||||||||||||
| 2025-01-02 | 10:18:38 | STM | 2025-01-17 | 15 | 24.755 | ||||||||||||
| 2024-12-30 | 15:08:25 | STM | 2025-01-17 | 18 | 25.085 | ||||||||||||
| 2024-12-30 | 15:08:23 | STM | 2025-01-17 | 18 | 25.105 | ||||||||||||
| 2024-12-30 | 15:08:22 | STM | 2025-01-17 | 18 | 25.125 | ||||||||||||
| 2024-12-23 | 12:48:20 | STM | 2025-01-17 | 25 | 25.125 | ||||||||||||
| 2024-12-23 | 12:48:20 | STM | 2025-01-17 | 25 | 25.125 | ||||||||||||
| 2024-12-23 | 09:57:32 | STM | 2025-06-20 | 179 | 24.955 | ||||||||||||
| 2024-12-23 | 09:57:32 | STM | 2025-06-20 | 179 | 24.955 | ||||||||||||
| 2024-12-23 | 09:57:16 | STM | 2025-07-18 | 207 | 24.925 | ||||||||||||
| 2024-12-20 | 15:30:47 | STM | 2024-12-20 | 0 | 24.7948 | ||||||||||||
| 2024-12-20 | 13:38:23 | STM | 2025-03-21 | 91 | 24.8251 | ||||||||||||
| 2024-12-20 | 13:38:23 | STM | 2025-03-21 | 91 | 24.8157 | ||||||||||||
| 2024-12-20 | 13:20:54 | STM | 2024-12-20 | 0 | 24.8457 | ||||||||||||
| 2024-12-20 | 13:20:28 | STM | 2024-12-20 | 0 | 24.8349 | ||||||||||||
| 2024-12-20 | 13:20:26 | STM | 2024-12-20 | 0 | 24.815 | ||||||||||||
| 2024-12-20 | 13:15:17 | STM | 2025-01-17 | 28 | 24.845 | ||||||||||||
| 2024-12-19 | 09:58:47 | STM | 2025-06-20 | 183 | 24.655 | ||||||||||||
| 2024-12-18 | 15:18:52 | STM | 2025-01-17 | 30 | 25.325 | ||||||||||||
| 2024-12-17 | 09:30:17 | STM | 2025-03-21 | 94 | 25.7352 | ||||||||||||
| 2024-12-16 | 10:02:25 | STM | 2025-03-21 | 95 | 25.445 | ExDiv | |||||||||||
| 2024-12-16 | 09:49:49 | STM | 2024-12-20 | 4 | 25.335 | ExDiv | |||||||||||
| 2024-12-13 | 12:59:47 | STM | 2024-12-20 | 7 | 26.095 | ||||||||||||
| 2024-12-13 | 12:59:47 | STM | 2024-12-20 | 7 | 26.095 | ||||||||||||
| 2024-12-12 | 13:51:23 | STM | 2025-03-21 | 99 | 26.185 | ||||||||||||
| 2024-12-11 | 14:47:03 | STM | 2024-12-20 | 9 | 26.305 | ||||||||||||
| 2024-12-11 | 14:47:03 | STM | 2024-12-20 | 9 | 26.275 | ||||||||||||
| 2024-12-11 | 14:46:35 | STM | 2024-12-20 | 9 | 26.325 | ||||||||||||
| 2024-12-11 | 14:46:35 | STM | 2024-12-20 | 9 | 26.325 | ||||||||||||
| 2024-12-11 | 10:13:46 | STM | 2025-03-21 | 100 | 26.365 | ||||||||||||
| 2024-12-11 | 10:13:27 | STM | 2025-03-21 | 100 | 26.365 | ||||||||||||
| 2024-12-11 | 09:45:08 | STM | 2025-03-21 | 100 | 26.365 | ||||||||||||
| 2024-12-11 | 09:43:34 | STM | 2025-03-21 | 100 | 26.335 | ||||||||||||
| 2024-12-10 | 14:54:23 | STM | 2025-03-21 | 101 | 26.355 | ||||||||||||
| 2024-12-10 | 14:54:20 | STM | 2025-03-21 | 101 | 26.355 | ||||||||||||
| 2024-12-10 | 09:48:30 | STM | 2025-03-21 | 101 | 26.535 | ||||||||||||
| 2024-12-10 | 09:48:30 | STM | 2025-03-21 | 101 | 26.535 | ||||||||||||
| 2024-12-10 | 09:48:30 | STM | 2025-03-21 | 101 | 26.535 | ||||||||||||
| 2024-12-10 | 09:48:11 | STM | 2025-01-17 | 38 | 26.555 | ||||||||||||
| 2024-12-10 | 09:48:11 | STM | 2025-01-17 | 38 | 26.555 | ||||||||||||
| 2024-12-10 | 09:48:11 | STM | 2025-01-17 | 38 | 26.555 | ||||||||||||
| 2024-12-10 | 09:34:56 | STM | 2024-12-20 | 10 | 26.705 | ||||||||||||
| 2024-12-09 | 10:06:36 | STM | 2025-06-20 | 193 | 26.785 | ||||||||||||
| 2024-12-03 | 11:38:13 | STM | 2025-07-18 | 227 | 25.665 | ||||||||||||
| 2024-12-03 | 11:38:13 | STM | 2025-07-18 | 227 | 25.665 | ||||||||||||
| 2024-12-02 | 09:37:22 | STM | 2025-04-17 | 136 | 25.575 | ||||||||||||
| 2024-11-29 | 12:46:15 | STM | 2025-01-17 | 49 | 25.525 | ||||||||||||
| 2024-11-29 | 09:45:30 | STM | 2025-06-20 | 203 | 25.205 | ||||||||||||
| 2024-11-29 | 09:45:30 | STM | 2025-06-20 | 203 | 25.195 | ||||||||||||
| 2024-11-29 | 09:45:30 | STM | 2025-06-20 | 203 | 25.1956 | ||||||||||||
| 2024-11-29 | 09:45:30 | STM | 2025-06-20 | 203 | 25.205 | ||||||||||||
| 2024-11-27 | 15:52:40 | STM | 2026-01-16 | 415 | 25.405 | ||||||||||||
| 2024-11-27 | 09:44:15 | STM | 2025-07-18 | 233 | 25.395 | ||||||||||||
| 2024-11-26 | 12:12:54 | STM | 2025-01-17 | 52 | 25.475 | ||||||||||||
| 2024-11-26 | 10:34:04 | STM | 2025-03-21 | 115 | 25.825 | ||||||||||||
| 2024-11-26 | 10:17:57 | STM | 2024-12-20 | 24 | 25.865 | ||||||||||||
| 2024-11-26 | 09:41:41 | STM | 2025-03-21 | 115 | 26.015 | ||||||||||||
| 2024-11-26 | 09:38:28 | STM | 2024-12-20 | 24 | 26.11 | ||||||||||||
| 2024-11-26 | 09:38:24 | STM | 2024-12-20 | 24 | 26.085 | ||||||||||||
| 2024-11-26 | 09:38:22 | STM | 2024-12-20 | 24 | 26.075 | ||||||||||||
| 2024-11-26 | 09:38:18 | STM | 2024-12-20 | 24 | 26.075 | ||||||||||||
| 2024-11-26 | 09:36:49 | STM | 2025-04-17 | 142 | 26.1153 | ||||||||||||
| 2024-11-26 | 09:32:08 | STM | 2024-12-20 | 24 | 26.0857 | ||||||||||||
| 2024-11-26 | 09:32:06 | STM | 2024-12-20 | 24 | 26.1 | ||||||||||||
| 2024-11-26 | 09:32:02 | STM | 2024-12-20 | 24 | 26.11 | ||||||||||||
| 2024-11-26 | 09:32:00 | STM | 2024-12-20 | 24 | 26.105 | ||||||||||||
| 2024-11-26 | 09:30:17 | STM | 2024-12-20 | 24 | 26.155 | ||||||||||||
| 2024-11-26 | 09:30:11 | STM | 2024-12-20 | 24 | 26.155 | ||||||||||||
| 2024-11-25 | 09:45:45 | STM | 2025-03-21 | 116 | 25.465 | ||||||||||||
| 2024-11-20 | 10:20:17 | STM | 2025-01-17 | 58 | 24.025 | ||||||||||||
| 2024-11-20 | 10:20:17 | STM | 2025-01-17 | 58 | 24.025 | ||||||||||||
| 2024-11-20 | 10:05:40 | STM | 2025-03-21 | 121 | 24.1753 | ||||||||||||
| 2024-11-20 | 09:50:26 | STM | 2025-03-21 | 121 | 24.285 | ||||||||||||
| 2024-11-20 | 09:30:16 | STM | 2025-01-17 | 58 | 24.3748 | ||||||||||||
| 2024-11-20 | 09:30:16 | STM | 2025-01-17 | 58 | 24.375 | ||||||||||||
| 2024-11-20 | 09:30:16 | STM | 2025-01-17 | 58 | 24.375 | ||||||||||||
| 2024-11-20 | 09:30:16 | STM | 2025-01-17 | 58 | 24.3748 | ||||||||||||
| 2024-11-19 | 12:24:05 | STM | 2025-01-17 | 59 | 24.515 | ||||||||||||
| 2024-11-19 | 09:33:05 | STM | 2025-03-21 | 122 | 24.495 | ||||||||||||
| 2024-11-18 | 15:28:11 | STM | 2024-12-20 | 32 | 24.935 | ||||||||||||
| 2024-11-18 | 10:07:47 | STM | 2024-12-20 | 32 | 24.895 | ||||||||||||
| 2024-11-14 | 15:16:04 | STM | 2024-11-15 | 1 | 26.115 | ||||||||||||
| 2024-11-14 | 15:16:04 | STM | 2024-11-15 | 1 | 26.115 | ||||||||||||
| 2024-11-14 | 15:16:04 | STM | 2025-01-17 | 64 | 26.115 | ||||||||||||
| 2024-11-14 | 15:16:04 | STM | 2025-01-17 | 64 | 26.115 | ||||||||||||
| 2024-11-13 | 10:51:51 | STM | 2026-01-16 | 429 | 25.785 | ||||||||||||
| 2024-11-13 | 10:24:24 | STM | 2025-03-21 | 128 | 25.815 | ||||||||||||
| 2024-11-13 | 09:44:59 | STM | 2024-12-20 | 37 | 26.085 | ||||||||||||
| 2024-11-13 | 09:44:59 | STM | 2024-12-20 | 37 | 26.085 | ||||||||||||
| 2024-11-13 | 09:44:59 | STM | 2024-12-20 | 37 | 26.085 | ||||||||||||
| 2024-11-12 | 11:24:50 | STM | 2025-01-17 | 66 | 26.9851 | ||||||||||||
| 2024-11-06 | 09:55:25 | STM | 2024-11-15 | 9 | 26.275 | ||||||||||||
| 2024-11-06 | 09:52:39 | STM | 2024-12-20 | 44 | 26.355 | ||||||||||||
| 2024-11-06 | 09:52:39 | STM | 2024-12-20 | 44 | 26.355 | ||||||||||||
| 2024-11-06 | 09:52:39 | STM | 2024-12-20 | 44 | 26.355 | ||||||||||||
| 2024-11-06 | 09:52:39 | STM | 2024-12-20 | 44 | 26.355 | ||||||||||||
| 2024-11-05 | 12:17:56 | STM | 2024-11-15 | 10 | 26.905 | ||||||||||||
| 2024-11-05 | 12:17:54 | STM | 2024-11-15 | 10 | 26.905 | ||||||||||||
| 2024-11-05 | 12:17:52 | STM | 2024-11-15 | 10 | 26.905 | ||||||||||||
| 2024-11-05 | 12:17:30 | STM | 2024-11-15 | 10 | 26.835 | ||||||||||||
| 2024-11-05 | 09:34:05 | STM | 2025-06-20 | 227 | 26.2353 | ||||||||||||
| 2024-11-01 | 11:28:44 | STM | 2025-04-17 | 167 | 26.895 | ||||||||||||
| 2024-10-31 | 09:51:14 | STM | 2025-04-17 | 168 | 27.175 | Post-Earnings | |||||||||||
| 2024-10-31 | 09:30:15 | STM | 2025-01-17 | 78 | 27.3 | Post-Earnings | |||||||||||
| 2024-10-31 | 09:30:15 | STM | 2025-01-17 | 78 | 27.3 | Post-Earnings | |||||||||||
| 2024-10-30 | 09:52:43 | STM | 2024-11-15 | 16 | 28.055 | Pre-Earnings | |||||||||||
| 2024-10-30 | 09:52:43 | STM | 2024-11-15 | 16 | 28.055 | Pre-Earnings | |||||||||||
| 2024-10-30 | 09:50:53 | STM | 2024-11-15 | 16 | 28.015 | Pre-Earnings | |||||||||||
| 2024-10-30 | 09:48:23 | STM | 2024-12-20 | 51 | 28.0843 | Pre-Earnings | |||||||||||
| 2024-10-30 | 09:48:23 | STM | 2024-12-20 | 51 | 28.085 | Pre-Earnings | |||||||||||
| 2024-10-30 | 09:48:23 | STM | 2024-12-20 | 51 | 28.0843 | Pre-Earnings | |||||||||||
| 2024-10-30 | 09:43:20 | STM | 2025-01-17 | 79 | 27.905 | Pre-Earnings | |||||||||||
| 2024-10-29 | 15:14:04 | STM | 2024-11-15 | 17 | 29.0043 | ||||||||||||
| 2024-10-29 | 15:05:31 | STM | 2024-11-15 | 17 | 28.9637 | ||||||||||||
| 2024-10-29 | 15:05:25 | STM | 2024-11-15 | 17 | 28.93 | ||||||||||||
| 2024-10-29 | 10:02:15 | STM | 2024-12-20 | 52 | 28.725 | ||||||||||||
| 2024-10-29 | 10:00:43 | STM | 2026-01-16 | 444 | 28.645 | ||||||||||||
| 2024-10-28 | 11:05:35 | STM | 2025-06-20 | 235 | 28.2551 | ||||||||||||
| 2024-10-28 | 10:27:11 | STM | 2024-11-15 | 18 | 28.285 | ||||||||||||
| 2024-10-25 | 13:40:41 | STM | 2024-11-15 | 21 | 28.405 | ||||||||||||
| 2024-10-25 | 13:40:41 | STM | 2024-11-15 | 21 | 28.415 | ||||||||||||
| 2024-10-25 | 13:39:38 | STM | 2024-11-15 | 21 | 28.435 | ||||||||||||
| 2024-10-25 | 13:39:38 | STM | 2024-11-15 | 21 | 28.4444 | ||||||||||||
| 2024-10-24 | 09:40:00 | STM | 2025-04-17 | 175 | 28.3244 | ||||||||||||
| 2024-10-23 | 09:42:04 | STM | 2025-04-17 | 176 | 28.135 | ||||||||||||
| 2024-10-22 | 12:16:29 | STM | 2024-11-15 | 24 | 27.575 | ||||||||||||
| 2024-10-21 | 11:55:22 | STM | 2024-12-20 | 60 | 27.215 | ||||||||||||
| 2024-10-21 | 11:49:20 | STM | 2024-11-15 | 25 | 27.225 | ||||||||||||
| 2024-10-18 | 09:48:33 | STM | 2024-11-15 | 28 | 27.835 | ||||||||||||
| 2024-10-18 | 09:48:33 | STM | 2024-11-15 | 28 | 27.835 | ||||||||||||
| 2024-10-18 | 09:47:01 | STM | 2024-11-15 | 28 | 27.845 | ||||||||||||
| 2024-10-18 | 09:47:01 | STM | 2024-11-15 | 28 | 27.825 | ||||||||||||
| 2024-10-17 | 10:31:32 | STM | 2025-04-17 | 182 | 27.5454 | ||||||||||||
| 2024-10-17 | 09:47:20 | STM | 2024-10-18 | 1 | 27.5747 | ||||||||||||
| 2024-10-17 | 09:47:20 | STM | 2024-10-18 | 1 | 27.585 | ||||||||||||
| 2024-10-17 | 09:47:20 | STM | 2024-10-18 | 1 | 27.585 | ||||||||||||
| 2024-10-16 | 11:12:12 | STM | 2026-01-16 | 457 | 27.385 | ||||||||||||
| 2024-10-16 | 10:25:37 | STM | 2024-10-18 | 2 | 27.525 | ||||||||||||
| 2024-10-15 | 10:46:21 | STM | 2025-04-17 | 184 | 27.4641 | ||||||||||||
| 2024-10-14 | 12:59:30 | STM | 2025-01-17 | 95 | 28.245 | ||||||||||||
| 2024-10-10 | 14:30:31 | STM | 2024-10-18 | 8 | 27.885 | ||||||||||||
| 2024-10-08 | 12:15:08 | STM | 2024-10-18 | 10 | 27.875 | ||||||||||||
| 2024-10-08 | 12:13:17 | STM | 2024-10-18 | 10 | 27.885 | ||||||||||||
| 2024-10-07 | 12:22:48 | STM | 2025-01-17 | 102 | 28.275 | ||||||||||||
| 2024-10-07 | 09:44:54 | STM | 2025-01-17 | 102 | 28.205 | ||||||||||||
| 2024-10-02 | 10:45:37 | STM | 2025-06-20 | 261 | 28.915 | ||||||||||||
| 2024-10-02 | 10:04:46 | STM | 2024-10-18 | 16 | 28.965 | ||||||||||||
| 2024-10-01 | 12:18:06 | STM | 2027-01-15 | 836 | 28.805 | ||||||||||||
| 2024-10-01 | 10:44:42 | STM | 2024-10-18 | 17 | 28.775 | ||||||||||||
| 2024-09-30 | 15:51:24 | STM | 2024-10-18 | 18 | 29.655 | ||||||||||||
| 2024-09-30 | 15:51:24 | STM | 2024-10-18 | 18 | 29.665 | ||||||||||||
| 2024-09-27 | 13:24:38 | STM | 2024-10-18 | 21 | 30.445 | ||||||||||||
| 2024-09-27 | 12:33:07 | STM | 2024-10-18 | 21 | 30.635 | ||||||||||||
| 2024-09-27 | 10:18:27 | STM | 2025-04-17 | 202 | 30.545 | ||||||||||||
| 2024-09-26 | 15:33:17 | STM | 2024-10-18 | 22 | 29.565 | ||||||||||||
| 2024-09-26 | 15:33:17 | STM | 2024-10-18 | 22 | 29.565 | ||||||||||||
| 2024-09-25 | 15:14:27 | STM | 2025-06-20 | 268 | 28.105 | ||||||||||||
| 2024-09-25 | 12:51:16 | STM | 2027-01-15 | 842 | 28.145 | ||||||||||||
| 2024-09-24 | 13:57:28 | STM | 2025-06-20 | 269 | 28.465 | ||||||||||||
| 2024-09-23 | 11:06:12 | STM | 2025-04-17 | 206 | 27.655 | ExDiv | |||||||||||
| 2024-09-23 | 10:41:58 | STM | 2026-01-16 | 480 | 27.725 | ExDiv | |||||||||||
| 2024-09-23 | 10:41:58 | STM | 2026-01-16 | 480 | 27.725 | ExDiv | |||||||||||
| 2024-09-23 | 10:37:18 | STM | 2026-01-16 | 480 | 27.705 | ExDiv | |||||||||||
| 2024-09-23 | 10:37:18 | STM | 2026-01-16 | 480 | 27.705 | ExDiv | |||||||||||
| 2024-09-23 | 10:36:58 | STM | 2026-01-16 | 480 | 27.705 | ExDiv | |||||||||||
| 2024-09-23 | 10:36:58 | STM | 2026-01-16 | 480 | 27.705 | ExDiv | |||||||||||
| 2024-09-23 | 10:36:17 | STM | 2025-06-20 | 270 | 27.685 | ExDiv | |||||||||||
| 2024-09-23 | 10:36:18 | STM | 2025-06-20 | 270 | 27.685 | ExDiv | |||||||||||
| 2024-09-20 | 10:45:33 | STM | 2025-06-20 | 273 | 27.755 | ||||||||||||
| 2024-09-20 | 09:59:48 | STM | 2025-01-17 | 119 | 27.765 | ||||||||||||
| 2024-09-20 | 09:59:48 | STM | 2025-01-17 | 119 | 27.765 | ||||||||||||
| 2024-09-19 | 15:12:04 | STM | 2024-09-20 | 1 | 29.115 | ||||||||||||
| 2024-09-19 | 15:12:04 | STM | 2024-09-20 | 1 | 29.115 | ||||||||||||
| 2024-09-18 | 13:16:17 | STM | 2024-09-20 | 2 | 28.015 | ||||||||||||
| 2024-09-18 | 09:38:04 | STM | 2025-04-17 | 211 | 28.265 | ||||||||||||
| 2024-09-17 | 12:40:17 | STM | 2025-01-17 | 122 | 28.345 | ||||||||||||
| 2024-09-17 | 12:22:12 | STM | 2024-10-18 | 31 | 28.425 | ||||||||||||
| 2024-09-17 | 12:06:41 | STM | 2024-10-18 | 31 | 28.525 | ||||||||||||
| 2024-09-17 | 10:15:24 | STM | 2025-01-17 | 122 | 28.495 | ||||||||||||
| 2024-09-17 | 09:53:21 | STM | 2025-04-17 | 212 | 28.405 | ||||||||||||
| 2024-09-16 | 09:38:15 | STM | 2025-01-17 | 123 | 27.775 | ||||||||||||
| 2024-09-16 | 09:31:26 | STM | 2025-01-17 | 123 | 28.0 | ||||||||||||
| 2024-09-16 | 09:31:26 | STM | 2025-01-17 | 123 | 28.0 | ||||||||||||
| 2024-09-12 | 11:45:40 | STM | 2024-09-20 | 8 | 27.855 | ||||||||||||
| 2024-09-11 | 15:01:43 | STM | 2025-06-20 | 282 | 28.115 | ||||||||||||
| 2024-09-11 | 11:09:34 | STM | 2024-09-20 | 9 | 27.725 | ||||||||||||
| 2024-09-11 | 10:52:36 | STM | 2025-06-20 | 282 | 27.505 | ||||||||||||
| 2024-09-11 | 09:57:23 | STM | 2025-01-17 | 128 | 27.695 | ||||||||||||
| 2024-09-11 | 09:41:59 | STM | 2025-04-17 | 218 | 27.925 | ||||||||||||
| 2024-09-10 | 14:17:23 | STM | 2025-06-20 | 283 | 27.865 | ||||||||||||
| 2024-09-10 | 14:17:23 | STM | 2025-06-20 | 283 | 27.8651 | ||||||||||||
| 2024-09-10 | 10:49:44 | STM | 2024-09-20 | 10 | 27.695 | ||||||||||||
| 2024-09-10 | 10:11:41 | STM | 2025-06-20 | 283 | 27.915 | ||||||||||||
| 2024-09-10 | 10:01:25 | STM | 2025-06-20 | 283 | 28.045 | ||||||||||||
| 2024-09-10 | 09:59:32 | STM | 2024-09-20 | 10 | 28.015 | ||||||||||||
| 2024-09-10 | 09:59:32 | STM | 2024-09-20 | 10 | 28.015 | ||||||||||||
| 2024-09-10 | 09:59:32 | STM | 2024-09-20 | 10 | 28.015 | ||||||||||||
| 2024-09-10 | 09:47:41 | STM | 2024-09-20 | 10 | 28.085 | ||||||||||||
| 2024-09-10 | 09:43:48 | STM | 2025-06-20 | 283 | 27.975 | ||||||||||||
| 2024-09-10 | 09:37:27 | STM | 2024-09-20 | 10 | 28.015 | ||||||||||||
| 2024-09-09 | 14:29:20 | STM | 2025-01-17 | 130 | 28.805 | ||||||||||||
| 2024-09-09 | 13:39:52 | STM | 2025-06-20 | 284 | 28.855 | ||||||||||||
| 2024-09-09 | 12:14:41 | STM | 2025-06-20 | 284 | 28.905 | ||||||||||||
| 2024-09-09 | 11:23:14 | STM | 2025-01-17 | 130 | 28.695 | ||||||||||||
| 2024-09-06 | 11:45:04 | STM | 2025-01-17 | 133 | 28.545 | ||||||||||||
| 2024-09-05 | 12:03:36 | STM | 2025-01-17 | 134 | 29.545 | ||||||||||||
| 2024-09-05 | 11:26:18 | STM | 2024-10-18 | 43 | 29.515 | ||||||||||||
| 2024-09-05 | 11:00:38 | STM | 2025-01-17 | 134 | 29.5754 | ||||||||||||
| 2024-08-30 | 13:47:18 | STM | 2024-09-20 | 21 | 31.665 | ||||||||||||
| 2024-08-30 | 13:47:08 | STM | 2024-09-20 | 21 | 31.665 | ||||||||||||
| 2024-08-29 | 10:00:29 | STM | 2025-06-20 | 295 | 31.665 | ||||||||||||
| 2024-08-27 | 12:13:57 | STM | 2024-10-18 | 52 | 31.345 | ||||||||||||
| 2024-08-27 | 11:40:20 | STM | 2025-01-17 | 143 | 31.255 | ||||||||||||
| 2024-08-27 | 10:42:34 | STM | 2025-01-17 | 143 | 31.4058 | ||||||||||||
| 2024-08-27 | 10:11:06 | STM | 2024-09-20 | 24 | 31.165 | ||||||||||||
| 2024-08-23 | 12:06:14 | STM | 2024-10-18 | 56 | 31.345 | ||||||||||||
| 2024-08-23 | 09:40:37 | STM | 2024-09-20 | 28 | 31.195 | ||||||||||||
| 2024-08-22 | 11:06:43 | STM | 2024-10-18 | 57 | 31.245 | ||||||||||||
| 2024-08-21 | 10:17:40 | STM | 2025-04-17 | 239 | 31.585 | ||||||||||||
| 2024-08-20 | 11:24:24 | STM | 2024-09-20 | 31 | 31.005 | ||||||||||||
| 2024-08-19 | 10:01:55 | STM | 2024-10-18 | 60 | 30.675 | ||||||||||||
| 2024-08-16 | 14:07:22 | STM | 2024-10-18 | 63 | 30.635 | ||||||||||||
| 2024-08-16 | 11:46:01 | STM | 2024-09-20 | 35 | 30.615 | ||||||||||||
| 2024-08-16 | 09:46:28 | STM | 2025-06-20 | 308 | 30.6 | ||||||||||||
| 2024-08-14 | 09:34:11 | STM | 2025-06-20 | 310 | 30.1046 | ||||||||||||
| 2024-08-09 | 10:32:28 | STM | 2025-06-20 | 315 | 29.205 | ||||||||||||
| 2024-08-09 | 10:32:28 | STM | 2025-06-20 | 315 | 29.205 | ||||||||||||
| 2024-08-09 | 10:31:54 | STM | 2025-06-20 | 315 | 29.185 | ||||||||||||
| 2024-08-09 | 10:16:42 | STM | 2025-06-20 | 315 | 29.365 | ||||||||||||
| 2024-08-09 | 10:16:42 | STM | 2025-06-20 | 315 | 29.365 | ||||||||||||
| 2024-08-09 | 10:16:42 | STM | 2025-06-20 | 315 | 29.365 | ||||||||||||
| 2024-08-09 | 09:46:29 | STM | 2024-08-16 | 7 | 29.145 | ||||||||||||
| 2024-08-09 | 09:32:06 | STM | 2024-08-16 | 7 | 29.2652 | ||||||||||||
| 2024-08-09 | 09:32:06 | STM | 2024-08-16 | 7 | 29.2652 | ||||||||||||
| 2024-08-07 | 13:13:23 | STM | 2024-08-16 | 9 | 28.6742 | ||||||||||||
| 2024-08-07 | 09:58:59 | STM | 2025-06-20 | 317 | 29.455 | ||||||||||||
| 2024-08-07 | 09:58:59 | STM | 2025-06-20 | 317 | 29.455 | ||||||||||||
| 2024-08-07 | 09:52:30 | STM | 2024-09-20 | 44 | 29.5847 | ||||||||||||
| 2024-08-06 | 13:10:20 | STM | 2024-09-20 | 45 | 29.355 | ||||||||||||
| 2024-08-06 | 09:42:11 | STM | 2024-10-18 | 73 | 28.945 | ||||||||||||
| 2024-08-06 | 09:40:40 | STM | 2025-06-20 | 318 | 29.0847 | ||||||||||||
| 2024-08-06 | 09:39:24 | STM | 2025-06-20 | 318 | 29.105 | ||||||||||||
| 2024-08-06 | 09:38:12 | STM | 2025-06-20 | 318 | 29.03 | ||||||||||||
| 2024-08-05 | 10:11:10 | STM | 2025-06-20 | 319 | 28.965 | ||||||||||||
| 2024-08-05 | 09:32:14 | STM | 2024-10-18 | 74 | 28.5801 | ||||||||||||
| 2024-08-05 | 09:31:02 | STM | 2025-01-17 | 165 | 28.575 | ||||||||||||
| 2024-08-05 | 09:30:22 | STM | 2024-08-16 | 11 | 28.6044 | ||||||||||||
| 2024-08-01 | 15:40:42 | STM | 2025-01-17 | 169 | 31.415 | ||||||||||||
| 2024-08-01 | 13:39:14 | STM | 2025-01-17 | 169 | 31.275 | ||||||||||||
| 2024-08-01 | 13:38:37 | STM | 2025-01-17 | 169 | 31.2654 | ||||||||||||
| 2024-08-01 | 13:38:37 | STM | 2025-01-17 | 169 | 31.2654 | ||||||||||||
| 2024-08-01 | 13:18:12 | STM | 2024-09-20 | 50 | 31.415 | ||||||||||||
| 2024-08-01 | 13:14:36 | STM | 2024-08-16 | 15 | 31.365 | ||||||||||||
| 2024-08-01 | 13:09:48 | STM | 2024-08-16 | 15 | 31.4159 | ||||||||||||
| 2024-08-01 | 13:09:48 | STM | 2024-08-16 | 15 | 31.4159 | ||||||||||||
| 2024-08-01 | 12:27:17 | STM | 2024-08-16 | 15 | 31.695 | ||||||||||||
| 2024-08-01 | 11:51:33 | STM | 2024-09-20 | 50 | 31.695 | ||||||||||||
| 2024-08-01 | 11:49:05 | STM | 2025-01-17 | 169 | 31.645 | ||||||||||||
| 2024-08-01 | 10:56:00 | STM | 2024-10-18 | 78 | 32.095 | ||||||||||||
| 2024-08-01 | 10:56:00 | STM | 2024-10-18 | 78 | 32.095 | ||||||||||||
| 2024-08-01 | 10:11:01 | STM | 2024-09-20 | 50 | 32.385 | ||||||||||||
| 2024-08-01 | 10:11:01 | STM | 2024-09-20 | 50 | 32.385 | ||||||||||||
| 2024-08-01 | 10:10:30 | STM | 2025-01-17 | 169 | 32.405 | ||||||||||||
| 2024-08-01 | 10:10:21 | STM | 2025-01-17 | 169 | 32.3654 | ||||||||||||
| 2024-07-30 | 15:55:34 | STM | 2025-01-17 | 171 | 32.785 | ||||||||||||
| 2024-07-30 | 11:34:25 | STM | 2025-01-17 | 171 | 32.7758 | ||||||||||||
| 2024-07-30 | 11:04:59 | STM | 2025-01-17 | 171 | 32.765 | ||||||||||||
| 2024-07-30 | 10:46:18 | STM | 2024-09-20 | 52 | 33.0942 | ||||||||||||
| 2024-07-30 | 10:44:19 | STM | 2024-09-20 | 52 | 33.015 | ||||||||||||
| 2024-07-29 | 10:27:03 | STM | 2025-06-20 | 326 | 34.0354 | ||||||||||||
| 2024-07-29 | 10:27:03 | STM | 2025-06-20 | 326 | 34.0354 | ||||||||||||
| 2024-07-29 | 10:11:21 | STM | 2025-06-20 | 326 | 34.0354 | ||||||||||||
| 2024-07-29 | 10:11:21 | STM | 2025-06-20 | 326 | 34.0354 | ||||||||||||
| 2024-07-29 | 09:38:25 | STM | 2025-06-20 | 326 | 34.2156 | ||||||||||||
| 2024-07-29 | 09:38:25 | STM | 2025-06-20 | 326 | 34.2156 | ||||||||||||
| 2024-07-29 | 09:34:17 | STM | 2025-06-20 | 326 | 34.135 | ||||||||||||
| 2024-07-26 | 11:07:58 | STM | 2025-01-17 | 175 | 33.4559 | SSR | |||||||||||
| 2024-07-26 | 11:07:58 | STM | 2025-01-17 | 175 | 33.455 | SSR | |||||||||||
| 2024-07-26 | 11:07:58 | STM | 2025-01-17 | 175 | 33.455 | SSR | |||||||||||
| 2024-07-26 | 10:33:48 | STM | 2024-09-20 | 56 | 33.3546 | SSR | |||||||||||
| 2024-07-26 | 10:33:48 | STM | 2024-09-20 | 56 | 33.3546 | SSR | |||||||||||
| 2024-07-26 | 09:58:27 | STM | 2024-09-20 | 56 | 33.5443 | SSR | |||||||||||
| 2024-07-25 | 14:55:41 | STM | 2024-09-20 | 57 | 33.8545 | Post-Earnings / SSR | |||||||||||
| 2024-07-25 | 14:13:06 | STM | 2025-06-20 | 330 | 34.105 | Post-Earnings / SSR | |||||||||||
| 2024-07-25 | 14:11:13 | STM | 2025-06-20 | 330 | 34.105 | Post-Earnings / SSR | |||||||||||
| 2024-07-25 | 13:54:39 | STM | 2025-06-20 | 330 | 34.235 | Post-Earnings / SSR | |||||||||||
| 2024-07-25 | 13:54:39 | STM | 2025-06-20 | 330 | 34.235 | Post-Earnings / SSR | |||||||||||
| 2024-07-25 | 13:19:33 | STM | 2024-09-20 | 57 | 34.405 | Post-Earnings / SSR | |||||||||||
| 2024-07-25 | 10:05:35 | STM | 2024-09-20 | 57 | 34.7053 | Post-Earnings / SSR | |||||||||||
| 2024-07-25 | 09:33:54 | STM | 2024-08-16 | 22 | 34.4594 | Post-Earnings / SSR | |||||||||||
| 2024-07-25 | 09:33:53 | STM | 2024-08-16 | 22 | 34.4328 | Post-Earnings / SSR | |||||||||||
| 2024-07-25 | 09:32:37 | STM | 2024-08-16 | 22 | 34.52 | Post-Earnings / SSR | |||||||||||
| 2024-07-25 | 09:31:57 | STM | 2024-08-16 | 22 | 34.7357 | Post-Earnings / SSR | |||||||||||
| 2024-07-25 | 09:30:21 | STM | 2024-09-20 | 57 | 34.535 | Post-Earnings / SSR | |||||||||||
| 2024-07-24 | 11:08:58 | STM | 2024-08-16 | 23 | 40.375 | Pre-Earnings | |||||||||||
| 2024-07-24 | 11:08:22 | STM | 2024-08-16 | 23 | 40.375 | Pre-Earnings | |||||||||||
| 2024-07-23 | 09:45:43 | STM | 2024-08-16 | 24 | 40.4053 | ||||||||||||
| 2024-07-23 | 09:45:43 | STM | 2024-08-16 | 24 | 40.4053 | ||||||||||||
| 2024-07-19 | 15:37:26 | STM | 2024-07-19 | 0 | 40.075 | ||||||||||||
| 2024-07-19 | 10:19:00 | STM | 2024-07-19 | 0 | 40.145 | ||||||||||||
| 2024-07-19 | 10:19:00 | STM | 2024-07-19 | 0 | 40.145 | ||||||||||||
| 2024-07-19 | 10:15:45 | STM | 2024-07-19 | 0 | 40.225 | ||||||||||||
| 2024-07-19 | 10:15:45 | STM | 2024-07-19 | 0 | 40.225 | ||||||||||||
| 2024-07-19 | 10:05:14 | STM | 2024-07-19 | 0 | 40.225 | ||||||||||||
| 2024-07-19 | 10:04:59 | STM | 2024-07-19 | 0 | 40.295 | ||||||||||||
| 2024-07-18 | 09:30:17 | STM | 2024-07-19 | 1 | 42.0135 | ||||||||||||
| 2024-07-12 | 11:24:46 | STM | 2025-06-20 | 343 | 43.025 | ||||||||||||
| 2024-07-12 | 10:09:01 | STM | 2024-07-19 | 7 | 42.745 | ||||||||||||
| 2024-07-02 | 09:58:17 | STM | 2024-07-19 | 17 | 39.725 | ||||||||||||
| 2024-07-02 | 09:58:18 | STM | 2024-07-19 | 17 | 39.745 | ||||||||||||
| 2024-07-01 | 09:45:47 | STM | 2024-07-19 | 18 | 39.44 | ||||||||||||
| 2024-07-01 | 09:45:47 | STM | 2024-07-19 | 18 | 39.44 | ||||||||||||
| 2024-06-27 | 11:18:08 | STM | 2024-08-16 | 50 | 39.1046 | ||||||||||||
| 2024-06-27 | 10:37:54 | STM | 2024-07-19 | 22 | 39.225 | ||||||||||||
| 2024-06-25 | 10:04:19 | STM | 2024-07-19 | 24 | 40.005 | ||||||||||||
| 2024-06-24 | 11:33:45 | STM | 2024-10-18 | 116 | 40.725 | ExDiv | |||||||||||
| 2024-06-20 | 12:43:11 | STM | 2024-07-19 | 29 | 40.965 | ||||||||||||
| 2024-06-20 | 12:43:11 | STM | 2024-07-19 | 29 | 40.965 | ||||||||||||
| 2024-06-20 | 12:42:31 | STM | 2024-06-21 | 1 | 40.905 | ||||||||||||
| 2024-06-17 | 09:36:04 | STM | 2024-10-18 | 123 | 42.625 | ||||||||||||
| 2024-06-17 | 09:36:01 | STM | 2024-10-18 | 123 | 42.625 | ||||||||||||
| 2024-06-17 | 09:35:29 | STM | 2024-10-18 | 123 | 42.545 | ||||||||||||
| 2024-06-12 | 09:43:42 | STM | 2024-06-21 | 9 | 45.2445 | ||||||||||||
| 2024-06-07 | 09:45:38 | STM | 2024-07-19 | 42 | 44.735 | ||||||||||||
| 2024-06-06 | 12:02:22 | STM | 2024-06-21 | 15 | 44.895 | ||||||||||||
| 2024-06-06 | 12:02:22 | STM | 2024-06-21 | 15 | 44.895 | ||||||||||||
| 2024-06-05 | 11:51:37 | STM | 2024-06-21 | 16 | 43.885 | ||||||||||||
| 2024-06-03 | 12:25:50 | STM | 2024-06-21 | 18 | 41.5354 | ||||||||||||
| 2024-05-31 | 11:15:48 | STM | 2024-06-21 | 21 | 40.615 | ||||||||||||
| 2024-05-21 | 11:23:54 | STM | 2024-06-21 | 31 | 41.005 | ||||||||||||
| 2024-05-21 | 11:23:54 | STM | 2024-06-21 | 31 | 41.005 | ||||||||||||
| 2024-05-21 | 11:23:54 | STM | 2024-06-21 | 31 | 41.005 | ||||||||||||
| 2024-05-03 | 10:12:53 | STM | 2024-06-21 | 49 | 40.035 | ||||||||||||
| 2024-04-26 | 15:17:08 | STM | 2024-05-17 | 21 | 41.325 | ||||||||||||
| 2024-04-26 | 11:53:20 | STM | 2024-10-18 | 175 | 41.415 | ||||||||||||
| 2024-04-25 | 10:25:46 | STM | 2024-06-21 | 57 | 43.0751 | Post-Earnings | |||||||||||
| 2024-04-25 | 10:24:54 | STM | 2024-06-21 | 57 | 43.1439 | Post-Earnings | |||||||||||
| 2024-04-25 | 10:24:54 | STM | 2024-06-21 | 57 | 43.145 | Post-Earnings | |||||||||||
| 2024-04-25 | 10:07:33 | STM | 2024-05-17 | 22 | 42.495 | Post-Earnings | |||||||||||
| 2024-04-24 | 15:28:06 | STM | 2024-05-17 | 23 | 42.065 | Pre-Earnings | |||||||||||
| 2024-04-24 | 11:31:42 | STM | 2024-05-17 | 23 | 41.905 | Pre-Earnings | |||||||||||
| 2024-04-22 | 11:17:04 | STM | 2024-06-21 | 60 | 38.9238 | ||||||||||||
| 2024-04-22 | 11:17:04 | STM | 2024-06-21 | 60 | 38.925 | ||||||||||||
| 2024-04-22 | 11:17:04 | STM | 2024-06-21 | 60 | 38.925 | ||||||||||||
| 2024-04-22 | 11:17:04 | STM | 2024-06-21 | 60 | 38.9238 | ||||||||||||
| 2024-04-18 | 14:36:06 | STM | 2024-10-18 | 183 | 39.635 | ||||||||||||
| 2024-04-18 | 10:38:27 | STM | 2024-05-17 | 29 | 40.185 | ||||||||||||
| 2024-04-18 | 09:42:40 | STM | 2024-04-19 | 1 | 39.795 | ||||||||||||
| 2024-04-05 | 11:36:01 | STM | 2024-04-19 | 14 | 41.745 | ||||||||||||
| 2024-04-05 | 11:36:01 | STM | 2024-04-19 | 14 | 41.745 | ||||||||||||
| 2024-04-01 | 11:05:09 | STM | 2024-07-19 | 109 | 43.585 | ||||||||||||
| 2024-04-01 | 11:05:09 | STM | 2024-07-19 | 109 | 43.585 | ||||||||||||
| 2024-03-19 | 11:38:15 | STM | 2024-05-17 | 59 | 43.325 | ||||||||||||
| 2024-03-19 | 10:28:51 | STM | 2024-05-17 | 59 | 43.135 | ||||||||||||
| 2024-03-14 | 11:29:29 | STM | 2024-03-15 | 1 | 46.615 | ||||||||||||
| 2024-03-08 | 09:41:36 | STM | 2024-03-15 | 7 | 48.725 | ||||||||||||
| 2024-03-07 | 12:27:36 | STM | 2024-07-19 | 134 | 48.975 | ||||||||||||
| 2024-03-07 | 11:58:58 | STM | 2024-03-15 | 8 | 48.865 | ||||||||||||
| 2024-03-07 | 11:15:46 | STM | 2024-04-19 | 43 | 48.375 | ||||||||||||
| 2024-03-01 | 13:25:17 | STM | 2024-03-15 | 14 | 47.115 | ||||||||||||
| 2024-02-27 | 10:01:25 | STM | 2024-03-15 | 17 | 45.795 | ||||||||||||
| 2024-02-27 | 09:33:55 | STM | 2024-04-19 | 52 | 45.72 | ||||||||||||
| 2024-02-23 | 11:44:29 | STM | 2024-06-21 | 119 | 45.005 | ||||||||||||
| 2024-02-20 | 09:33:56 | STM | 2024-04-19 | 59 | 44.655 | ||||||||||||
| 2024-02-20 | 09:33:56 | STM | 2024-04-19 | 59 | 44.655 | ||||||||||||
| 2024-02-16 | 11:23:05 | STM | 2024-03-15 | 28 | 45.8256 | ||||||||||||
| 2024-02-16 | 11:23:05 | STM | 2024-03-15 | 28 | 45.825 | ||||||||||||
| 2024-02-12 | 14:15:04 | STM | 2024-02-16 | 4 | 46.0644 | ||||||||||||
| 2024-02-06 | 09:30:16 | STM | 2024-02-16 | 10 | 44.26 | ||||||||||||
| 2024-01-31 | 12:31:48 | STM | 2024-02-16 | 16 | 44.465 | ||||||||||||
| 2024-01-25 | 12:10:43 | STM | 2024-02-16 | 22 | 45.665 | Post-Earnings | |||||||||||
| 2024-01-25 | 12:06:33 | STM | 2024-02-16 | 22 | 45.6 | Post-Earnings | |||||||||||
| 2024-01-24 | 12:44:38 | STM | 2024-02-16 | 23 | 46.445 | Pre-Earnings | |||||||||||
| 2023-11-06 | 13:01:09 | STM | 2023-11-17 | 11 | 40.845 | ||||||||||||
| 2023-10-31 | 11:06:53 | STM | 2024-01-19 | 80 | 38.245 | ||||||||||||
| 2023-10-03 | 13:14:04 | STM | 2023-11-17 | 45 | 42.255 | ||||||||||||
| 2023-08-30 | 09:38:30 | STM | 2023-10-20 | 51 | 47.56 | ||||||||||||
| 2023-08-16 | 15:10:51 | STM | 2023-08-18 | 2 | 46.475 | ||||||||||||
| 2023-07-27 | 11:41:20 | STM | 2023-08-18 | 22 | 55.595 | Post-Earnings | |||||||||||
| 2023-07-27 | 11:41:20 | STM | 2023-08-18 | 22 | 55.595 | Post-Earnings | |||||||||||
| 2023-07-24 | 14:31:34 | STM | 2023-08-18 | 25 | 50.605 | ||||||||||||
| 2023-07-12 | 09:37:31 | STM | 2023-10-20 | 100 | 51.565 | ||||||||||||
| 2023-07-07 | 10:36:23 | STM | 2023-08-18 | 42 | 47.685 | ||||||||||||
| 2023-06-23 | 09:35:34 | STM | 2023-07-21 | 28 | 46.525 | ExDiv | |||||||||||
| 2023-05-25 | 11:49:40 | STM | 2023-06-16 | 22 | 42.025 | ||||||||||||
| 2023-05-02 | 09:53:44 | STM | 2023-05-19 | 17 | 43.5754 | ||||||||||||
| 2023-04-27 | 09:36:20 | STM | 2023-06-16 | 50 | 41.6484 | Post-Earnings / SSR | |||||||||||
| 2023-04-19 | 12:25:19 | STM | 2024-01-19 | 275 | 49.465 | ||||||||||||
| 2023-04-13 | 11:57:04 | STM | 2024-01-19 | 281 | 51.445 | ||||||||||||
| 2023-03-29 | 12:12:34 | STM | 2024-01-19 | 296 | 51.365 | ||||||||||||
| 2023-03-29 | 11:32:32 | STM | 2024-01-19 | 296 | 51.165 | ||||||||||||
| 2023-03-29 | 11:09:39 | STM | 2024-01-19 | 296 | 50.975 | ||||||||||||
| 2023-03-17 | 11:59:59 | STM | 2023-10-20 | 217 | 48.355 | ExDiv | |||||||||||
| 2023-03-10 | 13:45:47 | STM | 2023-04-21 | 42 | 48.215 | ||||||||||||
| 2023-03-10 | 12:58:51 | STM | 2023-04-21 | 42 | 48.805 | ||||||||||||
| 2023-03-01 | 12:26:33 | STM | 2023-07-21 | 142 | 49.115 | ||||||||||||
| 2023-03-01 | 10:12:13 | STM | 2023-07-21 | 142 | 48.795 | ||||||||||||
| 2023-02-22 | 12:55:19 | STM | 2023-03-17 | 23 | 47.4949 | ||||||||||||
| 2023-02-22 | 12:55:19 | STM | 2023-03-17 | 23 | 47.4949 | ||||||||||||
| 2023-02-22 | 12:53:44 | STM | 2023-03-17 | 23 | 47.495 | ||||||||||||
| 2023-02-22 | 12:46:46 | STM | 2023-03-17 | 23 | 47.575 | ||||||||||||
| 2023-02-21 | 11:03:08 | STM | 2023-07-21 | 150 | 48.285 | ||||||||||||
| 2023-02-17 | 11:37:38 | STM | 2023-03-17 | 28 | 49.015 | ||||||||||||
| 2023-02-17 | 11:31:34 | STM | 2023-03-17 | 28 | 48.9851 | ||||||||||||
| 2023-02-17 | 11:31:34 | STM | 2023-03-17 | 28 | 48.9851 | ||||||||||||
| 2023-02-09 | 13:54:29 | STM | 2023-02-17 | 8 | 49.575 | ||||||||||||
| 2023-02-09 | 13:52:51 | STM | 2023-02-17 | 8 | 49.625 | ||||||||||||
| 2023-02-01 | 10:32:41 | STM | 2023-04-21 | 79 | 47.915 | ||||||||||||
| 2023-01-26 | 14:20:34 | STM | 2023-02-17 | 22 | 46.585 | Post-Earnings | |||||||||||
| 2023-01-26 | 09:52:26 | STM | 2023-02-17 | 22 | 45.3753 | Post-Earnings | |||||||||||
| 2022-11-15 | 12:37:50 | STM | 2022-12-16 | 31 | 39.0951 | ||||||||||||
| 2022-09-12 | 12:01:51 | STM | 2023-01-20 | 130 | 37.035 | ||||||||||||
| 2022-09-06 | 12:47:56 | STM | 2022-09-16 | 10 | 34.485 | ||||||||||||
| 2022-08-31 | 15:48:48 | STM | 2022-09-16 | 16 | 35.175 | ||||||||||||
| 2022-08-31 | 15:09:13 | STM | 2022-09-16 | 16 | 35.015 | ||||||||||||
| 2022-08-31 | 15:09:13 | STM | 2022-09-16 | 16 | 35.015 | ||||||||||||
| 2022-08-09 | 09:45:11 | STM | 2022-08-19 | 10 | 37.025 |
