SYY / Sysco Corporation - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 11:48:10 | SYY | SELL |
|
CALL | 2025-09-19 | 15 | 82.5 | 82.225 | 0.33 | BOX-SPLIT | 4999 | 0.16 | 110,295 | 0.67 | ||
| 2025-09-04 | 11:48:10 | SYY | 2025-09-19 | 15 | 82.225 | ||||||||||||
| 2025-09-03 | 15:18:34 | SYY | 2025-10-17 | 44 | 80.7499 | ||||||||||||
| 2025-09-03 | 15:16:52 | SYY | 2025-10-17 | 44 | 80.6999 | ||||||||||||
| 2025-09-03 | 15:16:52 | SYY | 2025-10-17 | 44 | 80.6999 | ||||||||||||
| 2025-09-03 | 15:16:03 | SYY | 2025-10-17 | 44 | 80.67 | ||||||||||||
| 2025-09-03 | 11:25:00 | SYY | 2025-09-19 | 16 | 81.1856 | ||||||||||||
| 2025-08-28 | 10:42:13 | SYY | 2025-11-21 | 85 | 79.345 | ||||||||||||
| 2025-08-20 | 10:42:10 | SYY | 2025-09-19 | 30 | 80.735 | ||||||||||||
| 2025-08-13 | 09:59:38 | SYY | 2026-06-18 | 309 | 81.6351 | ||||||||||||
| 2025-08-11 | 11:48:04 | SYY | 2026-01-16 | 158 | 79.53 | ||||||||||||
| 2025-08-11 | 11:48:04 | SYY | 2026-01-16 | 158 | 79.535 | ||||||||||||
| 2025-08-08 | 13:56:04 | SYY | 2025-09-19 | 42 | 80.655 | ||||||||||||
| 2025-08-08 | 11:15:48 | SYY | 2025-08-15 | 7 | 80.415 | ||||||||||||
| 2025-08-07 | 10:11:37 | SYY | 2025-08-15 | 8 | 80.3499 | ||||||||||||
| 2025-08-07 | 09:48:35 | SYY | 2025-08-15 | 8 | 80.73 | ||||||||||||
| 2025-08-06 | 14:32:52 | SYY | 2026-06-18 | 316 | 80.975 | ||||||||||||
| 2025-08-05 | 14:19:07 | SYY | 2025-08-15 | 10 | 79.175 | ||||||||||||
| 2025-08-01 | 13:13:00 | SYY | 2025-08-15 | 14 | 79.65 | ||||||||||||
| 2025-08-01 | 13:12:31 | SYY | 2025-08-15 | 14 | 79.585 | ||||||||||||
| 2025-08-01 | 13:12:33 | SYY | 2025-08-15 | 14 | 79.59 | ||||||||||||
| 2025-08-01 | 13:10:44 | SYY | 2025-08-15 | 14 | 79.585 | ||||||||||||
| 2025-07-30 | 14:35:36 | SYY | 2025-08-15 | 16 | 80.73 | ||||||||||||
| 2025-07-29 | 14:47:09 | SYY | 2025-08-15 | 17 | 77.0744 | Post-Earnings | |||||||||||
| 2025-07-29 | 10:39:20 | SYY | 2025-08-15 | 17 | 77.635 | Post-Earnings | |||||||||||
| 2025-07-29 | 10:38:31 | SYY | 2025-08-15 | 17 | 77.7233 | Post-Earnings | |||||||||||
| 2025-07-29 | 10:37:48 | SYY | 2025-08-15 | 17 | 77.6469 | Post-Earnings | |||||||||||
| 2025-07-29 | 10:37:45 | SYY | 2025-08-15 | 17 | 77.55 | Post-Earnings | |||||||||||
| 2025-07-29 | 10:18:26 | SYY | 2025-08-15 | 17 | 77.3 | Post-Earnings | |||||||||||
| 2025-07-29 | 10:18:26 | SYY | 2025-08-15 | 17 | 77.3 | Post-Earnings | |||||||||||
| 2025-07-28 | 15:59:46 | SYY | 2025-08-15 | 18 | 80.335 | Pre-Earnings | |||||||||||
| 2025-07-28 | 13:55:06 | SYY | 2025-08-15 | 18 | 80.38 | Pre-Earnings | |||||||||||
| 2025-07-28 | 11:59:15 | SYY | 2025-08-15 | 18 | 80.865 | Pre-Earnings | |||||||||||
| 2025-07-28 | 11:25:19 | SYY | 2025-08-15 | 18 | 80.72 | Pre-Earnings | |||||||||||
| 2025-07-25 | 10:31:40 | SYY | 2025-08-15 | 21 | 79.985 | ||||||||||||
| 2025-07-23 | 15:59:10 | SYY | 2026-06-18 | 330 | 80.77 | ||||||||||||
| 2025-07-23 | 15:59:10 | SYY | 2026-06-18 | 330 | 80.77 | ||||||||||||
| 2025-07-18 | 15:44:02 | SYY | 2025-08-15 | 28 | 78.35 | ||||||||||||
| 2025-07-18 | 15:44:02 | SYY | 2025-08-15 | 28 | 78.35 | ||||||||||||
| 2025-07-17 | 14:09:02 | SYY | 2025-08-15 | 29 | 77.625 | ||||||||||||
| 2025-07-17 | 14:06:45 | SYY | 2025-08-15 | 29 | 77.58 | ||||||||||||
| 2025-07-17 | 14:06:45 | SYY | 2025-08-15 | 29 | 77.5698 | ||||||||||||
| 2025-07-17 | 14:06:03 | SYY | 2025-08-15 | 29 | 77.61 | ||||||||||||
| 2025-07-17 | 14:04:27 | SYY | 2025-08-15 | 29 | 77.52 | ||||||||||||
| 2025-07-16 | 13:51:12 | SYY | 2026-01-16 | 184 | 77.14 | ||||||||||||
| 2025-07-16 | 11:32:19 | SYY | 2025-09-19 | 65 | 76.5093 | ||||||||||||
| 2025-07-16 | 09:57:08 | SYY | 2025-08-15 | 30 | 76.895 | ||||||||||||
| 2025-07-15 | 12:51:31 | SYY | 2025-08-15 | 31 | 76.845 | ||||||||||||
| 2025-07-15 | 12:43:10 | SYY | 2025-08-15 | 31 | 76.86 | ||||||||||||
| 2025-07-15 | 12:39:51 | SYY | 2025-08-15 | 31 | 76.8951 | ||||||||||||
| 2025-07-15 | 12:39:51 | SYY | 2025-08-15 | 31 | 76.895 | ||||||||||||
| 2025-07-15 | 12:39:51 | SYY | 2025-08-15 | 31 | 76.8951 | ||||||||||||
| 2025-07-15 | 12:09:12 | SYY | 2025-08-15 | 31 | 76.895 | ||||||||||||
| 2025-07-15 | 11:51:46 | SYY | 2025-08-15 | 31 | 77.0593 | ||||||||||||
| 2025-07-15 | 11:29:28 | SYY | 2025-08-15 | 31 | 77.14 | ||||||||||||
| 2025-07-15 | 11:29:28 | SYY | 2025-08-15 | 31 | 77.14 | ||||||||||||
| 2025-07-10 | 10:42:18 | SYY | 2025-08-15 | 36 | 77.525 | ||||||||||||
| 2025-07-10 | 10:42:18 | SYY | 2025-08-15 | 36 | 77.525 | ||||||||||||
| 2025-06-27 | 10:00:21 | SYY | 2025-08-15 | 49 | 74.6003 | ||||||||||||
| 2025-06-27 | 10:00:21 | SYY | 2025-08-15 | 49 | 74.6 | ||||||||||||
| 2025-06-27 | 10:00:21 | SYY | 2025-08-15 | 49 | 74.6 | ||||||||||||
| 2025-06-25 | 09:46:48 | SYY | 2025-08-15 | 51 | 75.28 | ||||||||||||
| 2025-06-24 | 15:34:10 | SYY | 2026-03-20 | 269 | 75.955 | ||||||||||||
| 2025-06-23 | 10:53:43 | SYY | 2025-09-19 | 88 | 75.36 | ||||||||||||
| 2025-06-20 | 15:40:02 | SYY | 2025-07-18 | 28 | 74.595 | ||||||||||||
| 2025-06-09 | 12:55:52 | SYY | 2025-08-15 | 67 | 75.34 | ||||||||||||
| 2025-06-09 | 12:55:52 | SYY | 2025-08-15 | 67 | 75.34 | ||||||||||||
| 2025-05-27 | 11:52:47 | SYY | 2025-07-18 | 52 | 72.2199 | ||||||||||||
| 2025-05-19 | 10:04:07 | SYY | 2025-07-18 | 60 | 72.33 | ||||||||||||
| 2025-05-16 | 15:39:21 | SYY | 2025-06-20 | 35 | 72.47 | ||||||||||||
| 2025-05-16 | 14:51:29 | SYY | 2025-05-16 | 0 | 72.58 | ||||||||||||
| 2025-05-16 | 14:51:29 | SYY | 2025-05-16 | 0 | 72.58 | ||||||||||||
| 2025-05-16 | 14:45:56 | SYY | 2025-05-16 | 0 | 72.5637 | ||||||||||||
| 2025-05-16 | 14:44:40 | SYY | 2025-05-16 | 0 | 72.55 | ||||||||||||
| 2025-05-13 | 15:23:49 | SYY | 2025-11-21 | 192 | 71.155 | ||||||||||||
| 2025-05-12 | 10:39:16 | SYY | 2025-08-15 | 95 | 71.0748 | ||||||||||||
| 2025-05-08 | 12:47:07 | SYY | 2025-11-21 | 197 | 72.455 | ||||||||||||
| 2025-04-29 | 15:32:45 | SYY | 2025-05-16 | 17 | 70.2299 | Post-Earnings | |||||||||||
| 2025-04-29 | 15:32:43 | SYY | 2025-05-16 | 17 | 70.2066 | Post-Earnings | |||||||||||
| 2025-04-25 | 11:25:46 | SYY | 2025-05-16 | 21 | 70.785 | ||||||||||||
| 2025-04-17 | 15:50:56 | SYY | 2025-05-16 | 29 | 71.78 | ||||||||||||
| 2025-04-17 | 15:50:56 | SYY | 2025-05-16 | 29 | 71.78 | ||||||||||||
| 2025-04-17 | 15:50:56 | SYY | 2025-05-16 | 29 | 71.78 | ||||||||||||
| 2025-04-17 | 15:50:56 | SYY | 2025-05-16 | 29 | 71.78 | ||||||||||||
| 2025-04-17 | 15:50:56 | SYY | 2025-05-16 | 29 | 71.78 | ||||||||||||
| 2025-04-17 | 15:50:51 | SYY | 2025-05-16 | 29 | 71.755 | ||||||||||||
| 2025-04-17 | 15:41:39 | SYY | 2025-05-16 | 29 | 71.835 | ||||||||||||
| 2025-04-17 | 15:41:39 | SYY | 2025-05-16 | 29 | 71.835 | ||||||||||||
| 2025-04-17 | 13:22:24 | SYY | 2025-05-16 | 29 | 72.09 | ||||||||||||
| 2025-04-17 | 13:05:19 | SYY | 2025-05-16 | 29 | 72.3 | ||||||||||||
| 2025-04-17 | 13:04:37 | SYY | 2025-05-16 | 29 | 72.295 | ||||||||||||
| 2025-04-10 | 13:41:37 | SYY | 2026-03-20 | 344 | 68.8795 | ||||||||||||
| 2025-04-03 | 09:39:17 | SYY | 2025-04-17 | 14 | 75.6699 | ExDiv | |||||||||||
| 2025-04-03 | 09:39:17 | SYY | 2025-04-17 | 14 | 75.67 | ExDiv | |||||||||||
| 2025-04-03 | 09:38:58 | SYY | 2025-04-17 | 14 | 75.34 | ExDiv | |||||||||||
| 2025-04-01 | 12:47:36 | SYY | 2025-04-17 | 16 | 75.02 | ||||||||||||
| 2025-03-31 | 15:49:00 | SYY | 2025-04-17 | 17 | 75.205 | ||||||||||||
| 2025-03-31 | 10:02:40 | SYY | 2025-04-17 | 17 | 75.04 | ||||||||||||
| 2025-03-27 | 11:32:14 | SYY | 2025-05-16 | 50 | 73.6501 | ||||||||||||
| 2025-03-27 | 11:32:09 | SYY | 2025-05-16 | 50 | 73.685 | ||||||||||||
| 2025-03-26 | 15:41:23 | SYY | 2025-05-16 | 51 | 72.7 | ||||||||||||
| 2025-03-26 | 14:47:33 | SYY | 2025-05-16 | 51 | 72.53 | ||||||||||||
| 2025-03-26 | 14:47:30 | SYY | 2025-05-16 | 51 | 72.52 | ||||||||||||
| 2025-03-26 | 13:05:06 | SYY | 2025-04-17 | 22 | 72.315 | ||||||||||||
| 2025-03-26 | 12:48:01 | SYY | 2025-09-19 | 177 | 72.105 | ||||||||||||
| 2025-03-26 | 12:47:57 | SYY | 2025-09-19 | 177 | 72.105 | ||||||||||||
| 2025-03-26 | 12:47:55 | SYY | 2025-09-19 | 177 | 72.155 | ||||||||||||
| 2025-03-26 | 12:47:53 | SYY | 2025-09-19 | 177 | 72.16 | ||||||||||||
| 2025-03-26 | 12:27:47 | SYY | 2025-09-19 | 177 | 71.8841 | ||||||||||||
| 2025-03-25 | 14:06:21 | SYY | 2025-09-19 | 178 | 70.47 | ||||||||||||
| 2025-03-21 | 15:44:51 | SYY | 2025-04-17 | 27 | 71.1699 | ||||||||||||
| 2025-03-21 | 15:44:51 | SYY | 2025-04-17 | 27 | 71.17 | ||||||||||||
| 2025-03-20 | 09:38:55 | SYY | 2025-03-21 | 1 | 71.1654 | ||||||||||||
| 2025-03-20 | 09:38:15 | SYY | 2025-03-21 | 1 | 71.2746 | ||||||||||||
| 2025-03-17 | 15:58:34 | SYY | 2025-09-19 | 186 | 74.78 | ||||||||||||
| 2025-03-17 | 15:58:34 | SYY | 2025-09-19 | 186 | 74.78 | ||||||||||||
| 2025-03-14 | 13:46:03 | SYY | 2025-05-16 | 63 | 72.965 | ||||||||||||
| 2025-03-12 | 09:38:31 | SYY | 2025-06-20 | 100 | 73.1 | ||||||||||||
| 2025-03-12 | 09:38:31 | SYY | 2025-06-20 | 100 | 73.1 | ||||||||||||
| 2025-03-10 | 11:45:48 | SYY | 2025-03-21 | 11 | 77.905 | ||||||||||||
| 2025-03-10 | 11:10:17 | SYY | 2025-04-17 | 38 | 78.7802 | ||||||||||||
| 2025-03-10 | 10:58:39 | SYY | 2026-01-16 | 312 | 78.48 | ||||||||||||
| 2025-03-10 | 10:58:39 | SYY | 2026-01-16 | 312 | 78.48 | ||||||||||||
| 2025-03-06 | 14:09:28 | SYY | 2025-05-16 | 71 | 74.8511 | ||||||||||||
| 2025-03-04 | 10:33:06 | SYY | 2026-01-16 | 318 | 77.06 | ||||||||||||
| 2025-03-04 | 09:31:33 | SYY | 2026-01-16 | 318 | 75.7898 | ||||||||||||
| 2025-02-27 | 14:18:44 | SYY | 2025-05-16 | 78 | 75.04 | ||||||||||||
| 2025-02-25 | 12:47:50 | SYY | 2025-04-17 | 51 | 74.2742 | ||||||||||||
| 2025-02-21 | 15:45:09 | SYY | 2025-03-21 | 28 | 73.195 | ||||||||||||
| 2025-02-21 | 15:45:09 | SYY | 2025-03-21 | 28 | 73.195 | ||||||||||||
| 2025-02-21 | 14:11:05 | SYY | 2025-02-21 | 0 | 73.28 | ||||||||||||
| 2025-02-21 | 14:09:11 | SYY | 2025-02-21 | 0 | 73.1452 | ||||||||||||
| 2025-02-21 | 11:36:26 | SYY | 2025-02-21 | 0 | 72.6981 | ||||||||||||
| 2025-02-21 | 11:22:02 | SYY | 2025-02-21 | 0 | 72.705 | ||||||||||||
| 2025-02-11 | 12:29:52 | SYY | 2025-02-21 | 10 | 70.39 | ||||||||||||
| 2025-02-10 | 15:16:49 | SYY | 2025-02-21 | 11 | 70.105 | ||||||||||||
| 2025-02-10 | 13:05:24 | SYY | 2025-02-21 | 11 | 70.125 | ||||||||||||
| 2025-02-10 | 11:25:28 | SYY | 2025-02-21 | 11 | 70.26 | ||||||||||||
| 2025-02-06 | 14:08:41 | SYY | 2025-02-21 | 15 | 71.065 | ||||||||||||
| 2025-02-06 | 14:08:41 | SYY | 2025-02-21 | 15 | 71.065 | ||||||||||||
| 2025-02-06 | 14:08:35 | SYY | 2025-02-21 | 15 | 71.065 | ||||||||||||
| 2025-02-04 | 11:08:03 | SYY | 2026-01-16 | 346 | 71.01 | ||||||||||||
| 2025-02-04 | 11:08:03 | SYY | 2026-01-16 | 346 | 71.01 | ||||||||||||
| 2025-02-04 | 10:16:09 | SYY | 2025-03-21 | 45 | 71.2404 | ||||||||||||
| 2025-02-03 | 14:00:29 | SYY | 2025-02-21 | 18 | 72.63 | ||||||||||||
| 2025-01-31 | 13:40:27 | SYY | 2025-02-21 | 21 | 72.78 | ||||||||||||
| 2025-01-29 | 15:45:12 | SYY | 2025-02-21 | 23 | 71.99 | ||||||||||||
| 2025-01-28 | 14:53:45 | SYY | 2025-02-21 | 24 | 71.865 | Post-Earnings | |||||||||||
| 2025-01-28 | 11:57:17 | SYY | 2025-02-21 | 24 | 72.7175 | Post-Earnings | |||||||||||
| 2025-01-24 | 15:45:49 | SYY | 2025-02-21 | 28 | 74.62 | ||||||||||||
| 2025-01-23 | 11:43:32 | SYY | 2025-02-21 | 29 | 73.715 | ||||||||||||
| 2025-01-21 | 15:49:04 | SYY | 2025-02-21 | 31 | 73.355 | ||||||||||||
| 2025-01-17 | 15:50:14 | SYY | 2025-02-21 | 35 | 73.0306 | ||||||||||||
| 2025-01-17 | 15:50:14 | SYY | 2025-02-21 | 35 | 73.0301 | ||||||||||||
| 2025-01-16 | 13:01:39 | SYY | 2025-02-21 | 36 | 73.045 | ||||||||||||
| 2025-01-08 | 13:41:39 | SYY | 2026-01-16 | 373 | 74.5049 | ||||||||||||
| 2025-01-02 | 10:34:11 | SYY | 2025-01-17 | 15 | 76.38 | ExDiv | |||||||||||
| 2024-12-27 | 10:19:29 | SYY | 2025-01-17 | 21 | 77.265 | ||||||||||||
| 2024-12-23 | 11:16:37 | SYY | 2025-05-16 | 144 | 76.055 | ||||||||||||
| 2024-12-23 | 11:16:37 | SYY | 2025-05-16 | 144 | 76.055 | ||||||||||||
| 2024-12-23 | 10:42:07 | SYY | 2025-01-17 | 25 | 76.145 | ||||||||||||
| 2024-12-20 | 15:48:42 | SYY | 2025-01-17 | 28 | 77.1804 | ||||||||||||
| 2024-12-20 | 15:48:42 | SYY | 2025-01-17 | 28 | 77.1801 | ||||||||||||
| 2024-12-18 | 12:36:05 | SYY | 2025-01-17 | 30 | 78.335 | ||||||||||||
| 2024-12-17 | 13:52:24 | SYY | 2024-12-20 | 3 | 78.24 | ||||||||||||
| 2024-12-12 | 12:48:56 | SYY | 2024-12-20 | 8 | 80.185 | ||||||||||||
| 2024-12-09 | 13:55:59 | SYY | 2025-01-17 | 39 | 81.6821 | ||||||||||||
| 2024-12-09 | 13:55:57 | SYY | 2025-01-17 | 39 | 81.645 | ||||||||||||
| 2024-12-09 | 13:55:55 | SYY | 2025-01-17 | 39 | 81.655 | ||||||||||||
| 2024-12-09 | 11:10:41 | SYY | 2025-01-17 | 39 | 81.25 | ||||||||||||
| 2024-12-09 | 11:10:39 | SYY | 2025-01-17 | 39 | 81.255 | ||||||||||||
| 2024-12-09 | 11:08:22 | SYY | 2025-01-17 | 39 | 81.2713 | ||||||||||||
| 2024-12-09 | 10:57:04 | SYY | 2025-01-17 | 39 | 81.2053 | ||||||||||||
| 2024-12-09 | 10:56:44 | SYY | 2025-01-17 | 39 | 81.2462 | ||||||||||||
| 2024-12-06 | 15:01:24 | SYY | 2025-01-17 | 42 | 81.135 | ||||||||||||
| 2024-12-06 | 15:01:22 | SYY | 2025-01-17 | 42 | 81.115 | ||||||||||||
| 2024-12-03 | 15:50:06 | SYY | 2025-01-17 | 45 | 79.44 | ||||||||||||
| 2024-12-03 | 14:55:32 | SYY | 2026-01-16 | 409 | 79.1 | ||||||||||||
| 2024-12-03 | 14:55:32 | SYY | 2026-01-16 | 409 | 79.1 | ||||||||||||
| 2024-12-03 | 14:25:20 | SYY | 2025-02-21 | 80 | 79.2987 | ||||||||||||
| 2024-12-03 | 10:28:56 | SYY | 2024-12-20 | 17 | 78.55 | ||||||||||||
| 2024-12-02 | 12:20:50 | SYY | 2024-12-20 | 18 | 76.145 | ||||||||||||
| 2024-12-02 | 12:20:50 | SYY | 2024-12-20 | 18 | 76.145 | ||||||||||||
| 2024-11-27 | 15:25:29 | SYY | 2025-02-21 | 86 | 76.81 | ||||||||||||
| 2024-11-15 | 13:51:18 | SYY | 2024-12-20 | 35 | 75.305 | ||||||||||||
| 2024-11-15 | 10:04:27 | SYY | 2024-11-15 | 0 | 75.15 | ||||||||||||
| 2024-11-11 | 11:54:33 | SYY | 2025-01-17 | 67 | 78.3049 | ||||||||||||
| 2024-11-08 | 11:22:35 | SYY | 2025-01-17 | 70 | 77.45 | ||||||||||||
| 2024-11-05 | 12:59:10 | SYY | 2024-11-15 | 10 | 76.215 | ||||||||||||
| 2024-11-05 | 12:59:10 | SYY | 2024-11-15 | 10 | 76.17 | ||||||||||||
| 2024-11-05 | 11:56:36 | SYY | 2024-11-15 | 10 | 75.8105 | ||||||||||||
| 2024-11-05 | 11:47:07 | SYY | 2024-11-15 | 10 | 75.71 | ||||||||||||
| 2024-11-05 | 11:47:07 | SYY | 2024-11-15 | 10 | 75.71 | ||||||||||||
| 2024-11-05 | 10:38:00 | SYY | 2024-11-15 | 10 | 75.5098 | ||||||||||||
| 2024-11-05 | 10:38:00 | SYY | 2024-11-15 | 10 | 75.4954 | ||||||||||||
| 2024-10-31 | 15:35:35 | SYY | 2024-11-15 | 15 | 75.25 | ||||||||||||
| 2024-10-31 | 15:13:08 | SYY | 2024-11-15 | 15 | 75.1861 | ||||||||||||
| 2024-10-31 | 11:34:48 | SYY | 2025-01-17 | 78 | 74.835 | ||||||||||||
| 2024-10-29 | 10:16:08 | SYY | 2024-11-15 | 17 | 75.144 | Post-Earnings | |||||||||||
| 2024-10-28 | 14:30:36 | SYY | 2024-12-20 | 53 | 75.105 | Pre-Earnings | |||||||||||
| 2024-10-28 | 11:06:21 | SYY | 2025-01-17 | 81 | 74.925 | Pre-Earnings | |||||||||||
| 2024-10-28 | 11:04:38 | SYY | 2025-01-17 | 81 | 74.97 | Pre-Earnings | |||||||||||
| 2024-10-24 | 15:11:52 | SYY | 2024-11-15 | 22 | 74.135 | ||||||||||||
| 2024-10-23 | 15:08:12 | SYY | 2025-06-20 | 240 | 74.54 | ||||||||||||
| 2024-10-23 | 10:58:06 | SYY | 2025-09-19 | 331 | 74.2903 | ||||||||||||
| 2024-10-18 | 15:49:59 | SYY | 2024-11-15 | 28 | 75.4949 | ||||||||||||
| 2024-10-18 | 15:49:59 | SYY | 2024-11-15 | 28 | 75.495 | ||||||||||||
| 2024-10-18 | 11:39:46 | SYY | 2024-12-20 | 63 | 75.3997 | ||||||||||||
| 2024-10-14 | 10:23:07 | SYY | 2024-11-15 | 32 | 74.865 | ||||||||||||
| 2024-10-02 | 11:12:57 | SYY | 2024-10-18 | 16 | 77.4196 | ||||||||||||
| 2024-09-30 | 15:51:53 | SYY | 2024-10-18 | 18 | 78.23 | ||||||||||||
| 2024-09-20 | 15:37:11 | SYY | 2024-10-18 | 28 | 74.805 | ||||||||||||
| 2024-09-19 | 11:22:13 | SYY | 2024-09-20 | 1 | 73.995 | ||||||||||||
| 2024-09-18 | 13:16:37 | SYY | 2024-10-18 | 30 | 74.715 | ||||||||||||
| 2024-09-16 | 15:50:47 | SYY | 2024-10-18 | 32 | 77.255 | ||||||||||||
| 2024-09-16 | 10:29:15 | SYY | 2024-11-15 | 60 | 77.775 | ||||||||||||
| 2024-08-21 | 13:22:04 | SYY | 2024-11-15 | 86 | 76.945 | ||||||||||||
| 2024-08-16 | 15:35:34 | SYY | 2024-09-20 | 35 | 76.3595 | ||||||||||||
| 2024-08-16 | 15:35:34 | SYY | 2024-09-20 | 35 | 76.36 | ||||||||||||
| 2024-08-16 | 14:12:03 | SYY | 2024-11-15 | 91 | 76.5 | ||||||||||||
| 2024-08-08 | 10:05:14 | SYY | 2025-02-21 | 197 | 76.445 | ||||||||||||
| 2024-08-08 | 10:05:14 | SYY | 2025-02-21 | 197 | 76.445 | ||||||||||||
| 2024-07-30 | 14:49:05 | SYY | 2025-01-17 | 171 | 76.3858 | Post-Earnings | |||||||||||
| 2024-07-30 | 11:40:32 | SYY | 2024-11-15 | 108 | 76.34 | Post-Earnings | |||||||||||
| 2024-07-29 | 15:59:59 | SYY | 2024-08-16 | 18 | 73.26 | Pre-Earnings | |||||||||||
| 2024-07-29 | 15:59:59 | SYY | 2024-08-16 | 18 | 73.2377 | Pre-Earnings | |||||||||||
| 2024-07-29 | 15:59:26 | SYY | 2024-08-16 | 18 | 73.245 | Pre-Earnings | |||||||||||
| 2024-07-29 | 15:59:03 | SYY | 2024-08-16 | 18 | 73.245 | Pre-Earnings | |||||||||||
| 2024-07-29 | 10:55:39 | SYY | 2024-09-20 | 53 | 72.91 | Pre-Earnings | |||||||||||
| 2024-07-29 | 09:50:18 | SYY | 2024-11-15 | 109 | 72.575 | Pre-Earnings | |||||||||||
| 2024-07-29 | 09:50:18 | SYY | 2024-11-15 | 109 | 72.575 | Pre-Earnings | |||||||||||
| 2024-07-26 | 14:36:35 | SYY | 2024-08-16 | 21 | 73.285 | ||||||||||||
| 2024-07-26 | 14:36:35 | SYY | 2024-08-16 | 21 | 73.275 | ||||||||||||
| 2024-07-26 | 13:55:04 | SYY | 2024-09-20 | 56 | 73.225 | ||||||||||||
| 2024-07-22 | 12:41:11 | SYY | 2024-09-20 | 60 | 73.46 | ||||||||||||
| 2024-07-22 | 12:41:11 | SYY | 2024-09-20 | 60 | 73.46 | ||||||||||||
| 2024-07-22 | 10:10:30 | SYY | 2024-08-16 | 25 | 73.06 | ||||||||||||
| 2024-07-22 | 10:01:34 | SYY | 2024-08-16 | 25 | 73.1952 | ||||||||||||
| 2024-07-19 | 15:27:43 | SYY | 2024-08-16 | 28 | 73.66 | ||||||||||||
| 2024-07-17 | 14:43:02 | SYY | 2024-08-16 | 30 | 74.965 | ||||||||||||
| 2024-07-17 | 14:43:02 | SYY | 2024-08-16 | 30 | 74.965 | ||||||||||||
| 2024-07-17 | 11:54:56 | SYY | 2024-08-16 | 30 | 74.81 | ||||||||||||
| 2024-07-16 | 10:16:20 | SYY | 2024-08-16 | 31 | 72.8299 | ||||||||||||
| 2024-07-16 | 10:16:20 | SYY | 2024-08-16 | 31 | 72.8 | ||||||||||||
| 2024-06-21 | 10:31:58 | SYY | 2024-07-19 | 28 | 73.45 | ||||||||||||
| 2024-06-13 | 13:43:40 | SYY | 2024-11-15 | 155 | 70.475 | ||||||||||||
| 2024-06-13 | 09:51:04 | SYY | 2024-08-16 | 64 | 70.905 | ||||||||||||
| 2024-06-07 | 11:51:58 | SYY | 2024-07-19 | 42 | 72.79 | ||||||||||||
| 2024-06-07 | 11:51:58 | SYY | 2024-07-19 | 42 | 72.79 | ||||||||||||
| 2024-06-05 | 11:21:34 | SYY | 2024-06-21 | 16 | 72.61 | ||||||||||||
| 2024-05-28 | 14:41:15 | SYY | 2024-11-15 | 171 | 72.3897 | ||||||||||||
| 2024-05-28 | 09:54:58 | SYY | 2024-08-16 | 80 | 73.355 | ||||||||||||
| 2024-05-28 | 09:54:58 | SYY | 2024-08-16 | 80 | 73.355 | ||||||||||||
| 2024-05-24 | 12:23:10 | SYY | 2025-01-17 | 238 | 72.83 | ||||||||||||
| 2024-05-22 | 11:43:45 | SYY | 2024-06-21 | 30 | 73.0676 | ||||||||||||
| 2024-05-22 | 11:42:27 | SYY | 2024-06-21 | 30 | 74.155 | ||||||||||||
| 2024-05-22 | 11:39:55 | SYY | 2024-06-21 | 30 | 73.8243 | ||||||||||||
| 2024-05-22 | 11:36:35 | SYY | 2024-06-21 | 30 | 74.95 | ||||||||||||
| 2024-05-21 | 10:57:22 | SYY | 2024-07-19 | 59 | 75.125 | ||||||||||||
| 2024-05-21 | 10:42:08 | SYY | 2024-06-21 | 31 | 75.15 | ||||||||||||
| 2024-05-21 | 10:41:46 | SYY | 2024-06-21 | 31 | 75.055 | ||||||||||||
| 2024-05-17 | 15:25:50 | SYY | 2024-06-21 | 35 | 75.99 | ||||||||||||
| 2024-05-17 | 15:25:50 | SYY | 2024-06-21 | 35 | 75.99 | ||||||||||||
| 2024-05-17 | 15:25:50 | SYY | 2024-06-21 | 35 | 75.99 | ||||||||||||
| 2024-05-17 | 13:41:46 | SYY | 2025-01-17 | 245 | 75.89 | ||||||||||||
| 2024-05-16 | 10:42:15 | SYY | 2024-06-21 | 36 | 76.765 | ||||||||||||
| 2024-05-16 | 10:42:15 | SYY | 2024-06-21 | 36 | 76.765 | ||||||||||||
| 2024-05-10 | 15:20:38 | SYY | 2024-06-21 | 42 | 75.825 | ||||||||||||
| 2024-05-06 | 09:45:34 | SYY | 2024-05-17 | 11 | 75.045 | ||||||||||||
| 2024-05-03 | 13:57:16 | SYY | 2024-06-21 | 49 | 75.32 | ||||||||||||
| 2024-05-03 | 13:50:41 | SYY | 2024-06-21 | 49 | 75.295 | ||||||||||||
| 2024-04-30 | 10:00:08 | SYY | 2024-05-17 | 17 | 74.87 | Post-Earnings | |||||||||||
| 2024-04-30 | 09:49:12 | SYY | 2024-05-17 | 17 | 74.5998 | Post-Earnings | |||||||||||
| 2024-04-29 | 13:55:22 | SYY | 2024-05-17 | 18 | 77.38 | Pre-Earnings | |||||||||||
| 2024-04-29 | 09:59:28 | SYY | 2024-08-16 | 109 | 77.285 | Pre-Earnings | |||||||||||
| 2024-04-29 | 09:59:28 | SYY | 2024-08-16 | 109 | 77.285 | Pre-Earnings | |||||||||||
| 2024-04-29 | 09:44:40 | SYY | 2024-08-16 | 109 | 77.5601 | Pre-Earnings | |||||||||||
| 2024-04-26 | 13:31:19 | SYY | 2024-05-17 | 21 | 76.6 | ||||||||||||
| 2024-04-26 | 11:06:38 | SYY | 2024-05-17 | 21 | 76.7998 | ||||||||||||
| 2024-04-23 | 09:42:18 | SYY | 2024-08-16 | 115 | 77.565 | ||||||||||||
| 2024-04-23 | 09:37:25 | SYY | 2024-08-16 | 115 | 77.5551 | ||||||||||||
| 2024-04-19 | 15:38:38 | SYY | 2024-05-17 | 28 | 76.5453 | ||||||||||||
| 2024-04-19 | 15:38:38 | SYY | 2024-05-17 | 28 | 76.545 | ||||||||||||
| 2024-04-19 | 15:38:38 | SYY | 2024-05-17 | 28 | 76.545 | ||||||||||||
| 2024-04-19 | 15:14:04 | SYY | 2024-05-17 | 28 | 76.505 | ||||||||||||
| 2024-04-17 | 12:21:47 | SYY | 2024-05-17 | 30 | 74.765 | ||||||||||||
| 2024-04-17 | 12:21:47 | SYY | 2024-05-17 | 30 | 74.765 | ||||||||||||
| 2024-04-12 | 11:59:22 | SYY | 2024-05-17 | 35 | 75.585 | ||||||||||||
| 2024-04-05 | 11:56:21 | SYY | 2024-05-17 | 42 | 75.92 | ||||||||||||
| 2024-04-05 | 10:42:28 | SYY | 2024-05-17 | 42 | 76.115 | ||||||||||||
| 2024-04-04 | 13:00:39 | SYY | 2024-08-16 | 134 | 77.5298 | ||||||||||||
| 2024-04-04 | 12:56:54 | SYY | 2024-04-19 | 15 | 77.615 | ||||||||||||
| 2024-04-02 | 13:19:41 | SYY | 2024-05-17 | 45 | 80.89 | ||||||||||||
| 2024-04-02 | 13:19:41 | SYY | 2024-05-17 | 45 | 80.89 | ||||||||||||
| 2024-03-25 | 13:44:06 | SYY | 2024-08-16 | 144 | 80.675 | ||||||||||||
| 2024-03-25 | 13:44:06 | SYY | 2024-08-16 | 144 | 80.675 | ||||||||||||
| 2024-03-25 | 10:29:55 | SYY | 2024-04-19 | 25 | 81.45 | ||||||||||||
| 2024-03-15 | 15:25:13 | SYY | 2024-04-19 | 35 | 80.745 | ||||||||||||
| 2024-03-15 | 15:25:13 | SYY | 2024-04-19 | 35 | 80.705 | ||||||||||||
| 2024-03-01 | 11:38:24 | SYY | 2024-04-19 | 49 | 79.8456 | ||||||||||||
| 2024-03-01 | 11:12:25 | SYY | 2024-04-19 | 49 | 80.09 | ||||||||||||
| 2024-03-01 | 10:34:48 | SYY | 2024-04-19 | 49 | 80.0455 | ||||||||||||
| 2024-02-26 | 12:03:26 | SYY | 2024-05-17 | 81 | 81.295 | ||||||||||||
| 2024-02-22 | 12:35:35 | SYY | 2024-04-19 | 57 | 80.3391 | ||||||||||||
| 2024-02-16 | 15:42:16 | SYY | 2024-03-15 | 28 | 79.545 | ||||||||||||
| 2024-02-16 | 09:55:55 | SYY | 2025-01-17 | 336 | 79.8303 | ||||||||||||
| 2024-02-13 | 15:37:03 | SYY | 2024-02-16 | 3 | 78.755 | ||||||||||||
| 2024-02-09 | 10:50:59 | SYY | 2024-05-17 | 98 | 79.285 | ||||||||||||
| 2024-02-06 | 15:48:49 | SYY | 2024-02-16 | 10 | 80.395 | ||||||||||||
| 2024-02-06 | 15:48:49 | SYY | 2024-02-16 | 10 | 80.4247 | ||||||||||||
| 2024-02-06 | 10:52:24 | SYY | 2024-03-15 | 38 | 80.77 | ||||||||||||
| 2024-02-06 | 10:51:39 | SYY | 2024-04-19 | 73 | 80.78 | ||||||||||||
| 2024-02-06 | 10:39:36 | SYY | 2024-02-16 | 10 | 80.66 | ||||||||||||
| 2024-02-06 | 10:01:37 | SYY | 2024-02-16 | 10 | 80.76 | ||||||||||||
| 2024-02-06 | 09:45:59 | SYY | 2024-02-16 | 10 | 80.92 | ||||||||||||
| 2024-02-02 | 10:19:18 | SYY | 2024-03-15 | 42 | 82.5 | ||||||||||||
| 2024-02-02 | 09:47:09 | SYY | 2024-03-15 | 42 | 82.2356 | ||||||||||||
| 2024-02-01 | 15:59:06 | SYY | 2024-03-15 | 43 | 82.145 | ||||||||||||
| 2024-02-01 | 15:55:53 | SYY | 2024-02-16 | 15 | 82.185 | ||||||||||||
| 2024-01-31 | 15:52:13 | SYY | 2024-02-16 | 16 | 81.095 | ||||||||||||
| 2024-01-31 | 10:04:25 | SYY | 2024-02-16 | 16 | 80.23 | ||||||||||||
| 2024-01-30 | 15:35:10 | SYY | 2024-02-16 | 17 | 80.745 | Post-Earnings | |||||||||||
| 2024-01-30 | 14:51:20 | SYY | 2024-02-16 | 17 | 80.72 | Post-Earnings | |||||||||||
| 2024-01-30 | 14:22:38 | SYY | 2024-02-16 | 17 | 80.37 | Post-Earnings | |||||||||||
| 2024-01-30 | 13:17:07 | SYY | 2024-02-16 | 17 | 80.4754 | Post-Earnings | |||||||||||
| 2024-01-30 | 13:15:59 | SYY | 2024-02-16 | 17 | 80.39 | Post-Earnings | |||||||||||
| 2024-01-30 | 13:03:56 | SYY | 2024-02-16 | 17 | 80.02 | Post-Earnings | |||||||||||
| 2024-01-30 | 12:56:57 | SYY | 2025-01-17 | 353 | 79.97 | Post-Earnings | |||||||||||
| 2024-01-30 | 12:32:53 | SYY | 2024-02-16 | 17 | 79.5891 | Post-Earnings | |||||||||||
| 2024-01-30 | 12:05:39 | SYY | 2024-02-16 | 17 | 79.0 | Post-Earnings | |||||||||||
| 2024-01-30 | 10:08:02 | SYY | 2024-02-16 | 17 | 77.5647 | Post-Earnings | |||||||||||
| 2024-01-25 | 14:47:12 | SYY | 2025-01-17 | 358 | 75.305 | ||||||||||||
| 2024-01-22 | 11:16:35 | SYY | 2024-02-16 | 25 | 75.635 | ||||||||||||
| 2024-01-19 | 15:23:02 | SYY | 2024-02-16 | 28 | 75.205 | ||||||||||||
| 2024-01-19 | 15:23:02 | SYY | 2024-02-16 | 28 | 75.205 | ||||||||||||
| 2024-01-10 | 15:46:38 | SYY | 2024-01-19 | 9 | 75.105 | ||||||||||||
| 2024-01-09 | 09:42:34 | SYY | 2024-01-19 | 10 | 75.305 | ||||||||||||
| 2024-01-05 | 15:50:42 | SYY | 2024-01-19 | 14 | 75.665 | ||||||||||||
| 2024-01-04 | 15:20:56 | SYY | 2024-01-19 | 15 | 75.3447 | ||||||||||||
| 2024-01-03 | 13:10:39 | SYY | 2024-01-19 | 16 | 75.55 | ExDiv | |||||||||||
| 2024-01-03 | 09:43:05 | SYY | 2024-01-19 | 16 | 75.0049 | ExDiv | |||||||||||
| 2024-01-03 | 09:42:46 | SYY | 2024-01-19 | 16 | 74.88 | ExDiv | |||||||||||
| 2023-12-01 | 15:44:46 | SYY | 2024-02-16 | 77 | 72.855 | ||||||||||||
| 2023-11-17 | 15:56:45 | SYY | 2023-11-17 | 0 | 70.7446 | ||||||||||||
| 2023-11-17 | 15:26:18 | SYY | 2023-12-15 | 28 | 70.935 | ||||||||||||
| 2023-11-17 | 15:26:18 | SYY | 2023-12-15 | 28 | 70.935 | ||||||||||||
| 2023-11-15 | 15:39:18 | SYY | 2024-01-19 | 65 | 70.69 | ||||||||||||
| 2023-11-14 | 11:55:24 | SYY | 2023-11-17 | 3 | 68.53 | ||||||||||||
| 2023-11-06 | 15:37:29 | SYY | 2023-11-17 | 11 | 66.6951 | ||||||||||||
| 2023-11-01 | 15:22:52 | SYY | 2024-01-19 | 79 | 66.195 | ||||||||||||
| 2023-11-01 | 10:51:34 | SYY | 2023-12-15 | 44 | 66.02 | ||||||||||||
| 2023-10-31 | 09:50:42 | SYY | 2023-11-17 | 17 | 65.0803 | Post-Earnings | |||||||||||
| 2023-10-23 | 11:46:34 | SYY | 2023-11-17 | 25 | 65.3851 | ||||||||||||
| 2023-10-20 | 15:26:21 | SYY | 2023-11-17 | 28 | 65.67 | ||||||||||||
| 2023-10-06 | 11:00:16 | SYY | 2023-11-17 | 42 | 62.45 | ||||||||||||
| 2023-10-02 | 13:32:28 | SYY | 2023-11-17 | 46 | 65.265 | ||||||||||||
| 2023-09-15 | 15:57:18 | SYY | 2023-10-20 | 35 | 71.0653 | ||||||||||||
| 2023-09-14 | 10:29:03 | SYY | 2023-11-17 | 64 | 70.755 | ||||||||||||
| 2023-08-18 | 13:36:17 | SYY | 2023-11-17 | 91 | 71.43 | ||||||||||||
| 2023-08-01 | 10:17:16 | SYY | 2023-08-18 | 17 | 77.76 | Post-Earnings | |||||||||||
| 2023-07-21 | 12:31:25 | SYY | 2023-08-18 | 28 | 75.73 | ||||||||||||
| 2023-06-26 | 12:39:52 | SYY | 2023-07-21 | 25 | 72.415 | ||||||||||||
| 2023-06-23 | 13:19:40 | SYY | 2023-11-17 | 147 | 72.75 | ||||||||||||
| 2023-06-22 | 11:36:09 | SYY | 2023-08-18 | 57 | 72.955 | ||||||||||||
| 2023-06-09 | 14:41:20 | SYY | 2023-08-18 | 70 | 72.325 | ||||||||||||
| 2023-06-09 | 09:53:06 | SYY | 2023-07-21 | 42 | 72.425 | ||||||||||||
| 2023-06-08 | 13:45:01 | SYY | 2023-07-21 | 43 | 72.205 | ||||||||||||
| 2023-06-08 | 11:14:58 | SYY | 2024-01-19 | 225 | 71.79 | ||||||||||||
| 2023-05-31 | 14:48:10 | SYY | 2023-07-21 | 51 | 69.8 | ||||||||||||
| 2023-05-26 | 12:07:37 | SYY | 2023-07-21 | 56 | 70.485 | ||||||||||||
| 2023-04-28 | 15:04:10 | SYY | 2023-08-18 | 112 | 76.34 | ||||||||||||
| 2023-04-14 | 13:41:00 | SYY | 2023-04-21 | 7 | 73.325 | ||||||||||||
| 2023-04-14 | 11:21:33 | SYY | 2023-04-21 | 7 | 73.82 | ||||||||||||
| 2023-04-12 | 13:33:24 | SYY | 2023-04-14 | 2 | 75.825 | ||||||||||||
| 2023-04-12 | 13:33:07 | SYY | 2023-04-14 | 2 | 75.79 | ||||||||||||
| 2023-04-12 | 09:39:59 | SYY | 2023-04-14 | 2 | 77.51 | ||||||||||||
| 2023-03-29 | 12:24:22 | SYY | 2023-05-19 | 51 | 77.47 | ||||||||||||
| 2023-03-28 | 15:03:35 | SYY | 2023-05-19 | 52 | 76.47 | ||||||||||||
| 2023-03-17 | 11:00:22 | SYY | 2023-04-28 | 42 | 73.18 | ||||||||||||
| 2023-03-17 | 11:00:22 | SYY | 2023-04-28 | 42 | 73.18 | ||||||||||||
| 2023-03-09 | 13:28:28 | SYY | 2023-03-10 | 1 | 75.385 | ||||||||||||
| 2023-02-28 | 10:39:33 | SYY | 2023-05-19 | 80 | 75.42 | ||||||||||||
| 2023-02-24 | 11:47:40 | SYY | 2023-03-31 | 35 | 76.285 | ||||||||||||
| 2023-02-16 | 11:05:45 | SYY | 2023-02-24 | 8 | 77.815 | ||||||||||||
| 2023-02-16 | 11:05:42 | SYY | 2023-02-24 | 8 | 77.78 | ||||||||||||
| 2023-01-31 | 09:39:40 | SYY | 2023-03-10 | 38 | 74.31 | Post-Earnings | |||||||||||
| 2023-01-31 | 09:39:40 | SYY | 2023-03-10 | 38 | 74.31 | Post-Earnings | |||||||||||
| 2023-01-30 | 10:37:16 | SYY | 2023-02-03 | 4 | 78.45 | Pre-Earnings | |||||||||||
| 2023-01-27 | 10:25:21 | SYY | 2023-03-03 | 35 | 77.7698 | ||||||||||||
| 2022-10-31 | 14:55:09 | SYY | 2022-11-18 | 18 | 86.32 | Pre-Earnings | |||||||||||
| 2022-10-31 | 14:55:00 | SYY | 2022-11-18 | 18 | 86.395 | Pre-Earnings | |||||||||||
| 2022-10-04 | 13:20:36 | SYY | 2022-10-14 | 10 | 74.405 | ||||||||||||
| 2022-10-04 | 13:20:36 | SYY | 2022-10-14 | 10 | 74.405 | ||||||||||||
| 2022-09-28 | 12:48:53 | SYY | 2022-10-21 | 23 | 73.9 | ||||||||||||
| 2022-09-27 | 11:14:11 | SYY | 2022-11-18 | 52 | 74.11 | ||||||||||||
| 2022-09-27 | 11:14:11 | SYY | 2022-11-18 | 52 | 74.1098 | ||||||||||||
| 2022-09-20 | 09:44:53 | SYY | 2022-09-23 | 3 | 78.675 | ||||||||||||
| 2022-09-20 | 09:44:53 | SYY | 2022-09-23 | 3 | 78.6551 | ||||||||||||
| 2022-09-20 | 09:44:53 | SYY | 2022-09-23 | 3 | 78.675 | ||||||||||||
| 2022-08-26 | 14:29:08 | SYY | 2023-01-20 | 147 | 84.145 | ||||||||||||
| 2022-08-15 | 14:05:54 | SYY | 2023-01-20 | 158 | 84.925 |
