TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:55:56 | TEVA | BUY |
|
CALL | 2025-09-19 | 14 | 19 | 18.925 | 0.40 | MULTI-SWEEP | 7855 | 0.34 | 48,048 | 0.08 | ||
| 2025-09-05 | 15:55:56 | TEVA | 2025-09-19 | 14 | 18.925 | ||||||||||||
| 2025-09-05 | 15:55:42 | TEVA | 2026-03-20 | 196 | 18.925 | ||||||||||||
| 2025-09-05 | 15:55:42 | TEVA | 2026-03-20 | 196 | 18.925 | ||||||||||||
| 2025-09-05 | 13:54:29 | TEVA | 2027-01-15 | 497 | 18.875 | ||||||||||||
| 2025-09-05 | 13:38:21 | TEVA | 2025-12-19 | 105 | 18.895 | ||||||||||||
| 2025-09-05 | 11:42:11 | TEVA | 2025-09-19 | 14 | 18.765 | ||||||||||||
| 2025-09-05 | 11:30:39 | TEVA | 2025-09-19 | 14 | 18.715 | ||||||||||||
| 2025-09-05 | 11:29:38 | TEVA | 2025-09-19 | 14 | 18.7148 | ||||||||||||
| 2025-09-05 | 10:41:06 | TEVA | 2025-09-19 | 14 | 18.575 | ||||||||||||
| 2025-09-04 | 13:47:18 | TEVA | 2025-09-19 | 15 | 18.585 | ||||||||||||
| 2025-09-04 | 13:18:22 | TEVA | 2025-09-19 | 15 | 18.575 | ||||||||||||
| 2025-09-04 | 10:07:13 | TEVA | 2025-09-19 | 15 | 18.715 | ||||||||||||
| 2025-09-03 | 11:26:37 | TEVA | 2025-09-19 | 16 | 18.755 | ||||||||||||
| 2025-09-03 | 10:14:46 | TEVA | 2025-09-19 | 16 | 18.805 | ||||||||||||
| 2025-09-03 | 10:14:46 | TEVA | 2025-09-19 | 16 | 18.805 | ||||||||||||
| 2025-09-03 | 10:06:58 | TEVA | 2025-12-19 | 107 | 18.825 | ||||||||||||
| 2025-09-03 | 10:06:58 | TEVA | 2025-12-19 | 107 | 18.845 | ||||||||||||
| 2025-09-03 | 09:46:39 | TEVA | 2026-02-20 | 170 | 18.935 | ||||||||||||
| 2025-09-03 | 09:46:18 | TEVA | 2025-09-05 | 2 | 18.925 | ||||||||||||
| 2025-09-03 | 09:45:34 | TEVA | 2026-02-20 | 170 | 18.89 | ||||||||||||
| 2025-09-03 | 09:31:47 | TEVA | 2025-09-05 | 2 | 18.955 | ||||||||||||
| 2025-09-02 | 15:56:42 | TEVA | 2025-09-05 | 3 | 18.765 | ||||||||||||
| 2025-09-02 | 11:30:19 | TEVA | 2025-09-05 | 3 | 18.455 | ||||||||||||
| 2025-09-02 | 10:56:49 | TEVA | 2025-09-05 | 3 | 18.7353 | ||||||||||||
| 2025-09-02 | 10:56:03 | TEVA | 2025-10-17 | 45 | 18.765 | ||||||||||||
| 2025-09-02 | 10:48:55 | TEVA | 2025-09-05 | 3 | 18.805 | ||||||||||||
| 2025-09-02 | 10:48:47 | TEVA | 2025-09-05 | 3 | 18.805 | ||||||||||||
| 2025-09-02 | 10:44:54 | TEVA | 2025-09-05 | 3 | 18.825 | ||||||||||||
| 2025-09-02 | 10:44:52 | TEVA | 2025-09-05 | 3 | 18.825 | ||||||||||||
| 2025-09-02 | 10:44:50 | TEVA | 2025-09-05 | 3 | 18.815 | ||||||||||||
| 2025-09-02 | 10:44:29 | TEVA | 2025-09-05 | 3 | 18.795 | ||||||||||||
| 2025-09-02 | 10:44:29 | TEVA | 2025-09-05 | 3 | 18.795 | ||||||||||||
| 2025-09-02 | 10:44:29 | TEVA | 2025-09-05 | 3 | 18.795 | ||||||||||||
| 2025-09-02 | 10:44:29 | TEVA | 2025-09-05 | 3 | 18.795 | ||||||||||||
| 2025-09-02 | 10:32:22 | TEVA | 2025-09-05 | 3 | 18.715 | ||||||||||||
| 2025-09-02 | 10:22:02 | TEVA | 2025-12-19 | 108 | 18.635 | ||||||||||||
| 2025-09-02 | 10:05:49 | TEVA | 2025-09-05 | 3 | 18.455 | ||||||||||||
| 2025-09-02 | 10:04:42 | TEVA | 2025-09-19 | 17 | 18.445 | ||||||||||||
| 2025-09-02 | 10:04:42 | TEVA | 2025-09-19 | 17 | 18.445 | ||||||||||||
| 2025-08-29 | 14:47:18 | TEVA | 2026-09-18 | 385 | 18.375 | ||||||||||||
| 2025-08-29 | 12:22:01 | TEVA | 2025-09-19 | 21 | 18.335 | ||||||||||||
| 2025-08-29 | 10:04:45 | TEVA | 2026-03-20 | 203 | 18.195 | ||||||||||||
| 2025-08-28 | 10:46:40 | TEVA | 2027-01-15 | 505 | 17.945 | ||||||||||||
| 2025-08-28 | 10:46:07 | TEVA | 2027-01-15 | 505 | 17.945 | ||||||||||||
| 2025-08-28 | 10:31:32 | TEVA | 2025-09-19 | 22 | 17.935 | ||||||||||||
| 2025-08-28 | 10:31:32 | TEVA | 2025-09-19 | 22 | 17.935 | ||||||||||||
| 2025-08-28 | 10:31:32 | TEVA | 2025-09-19 | 22 | 17.935 | ||||||||||||
| 2025-08-28 | 10:07:58 | TEVA | 2025-10-17 | 50 | 18.085 | ||||||||||||
| 2025-08-28 | 10:07:58 | TEVA | 2025-10-17 | 50 | 18.085 | ||||||||||||
| 2025-08-28 | 09:47:11 | TEVA | 2025-08-29 | 1 | 18.0452 | ||||||||||||
| 2025-08-27 | 15:57:15 | TEVA | 2025-08-29 | 2 | 18.135 | ||||||||||||
| 2025-08-27 | 15:57:15 | TEVA | 2025-08-29 | 2 | 18.135 | ||||||||||||
| 2025-08-27 | 12:43:04 | TEVA | 2025-12-19 | 114 | 18.035 | ||||||||||||
| 2025-08-27 | 12:43:04 | TEVA | 2025-12-19 | 114 | 18.035 | ||||||||||||
| 2025-08-27 | 10:46:11 | TEVA | 2025-12-19 | 114 | 17.965 | ||||||||||||
| 2025-08-26 | 10:15:02 | TEVA | 2025-12-19 | 115 | 17.835 | ||||||||||||
| 2025-08-26 | 10:15:02 | TEVA | 2025-12-19 | 115 | 17.835 | ||||||||||||
| 2025-08-26 | 09:47:30 | TEVA | 2025-09-19 | 24 | 17.865 | ||||||||||||
| 2025-08-26 | 09:47:30 | TEVA | 2025-09-19 | 24 | 17.865 | ||||||||||||
| 2025-08-25 | 15:29:32 | TEVA | 2025-10-17 | 53 | 18.225 | ||||||||||||
| 2025-08-25 | 14:12:11 | TEVA | 2026-01-16 | 144 | 18.275 | ||||||||||||
| 2025-08-25 | 14:05:17 | TEVA | 2026-01-16 | 144 | 18.255 | ||||||||||||
| 2025-08-25 | 11:40:47 | TEVA | 2025-08-29 | 4 | 18.3552 | ||||||||||||
| 2025-08-25 | 11:40:47 | TEVA | 2025-08-29 | 4 | 18.3552 | ||||||||||||
| 2025-08-22 | 11:40:43 | TEVA | 2025-09-19 | 28 | 18.545 | ||||||||||||
| 2025-08-22 | 11:40:10 | TEVA | 2025-09-19 | 28 | 18.535 | ||||||||||||
| 2025-08-22 | 11:40:10 | TEVA | 2025-09-19 | 28 | 18.535 | ||||||||||||
| 2025-08-22 | 11:38:36 | TEVA | 2025-09-19 | 28 | 18.555 | ||||||||||||
| 2025-08-22 | 11:37:48 | TEVA | 2025-09-19 | 28 | 18.535 | ||||||||||||
| 2025-08-22 | 11:37:03 | TEVA | 2025-09-19 | 28 | 18.535 | ||||||||||||
| 2025-08-22 | 11:35:43 | TEVA | 2025-09-19 | 28 | 18.505 | ||||||||||||
| 2025-08-22 | 11:34:38 | TEVA | 2025-09-19 | 28 | 18.535 | ||||||||||||
| 2025-08-22 | 11:34:03 | TEVA | 2025-09-19 | 28 | 18.535 | ||||||||||||
| 2025-08-22 | 11:32:26 | TEVA | 2025-09-19 | 28 | 18.595 | ||||||||||||
| 2025-08-22 | 11:27:41 | TEVA | 2025-09-19 | 28 | 18.615 | ||||||||||||
| 2025-08-22 | 11:10:03 | TEVA | 2025-09-19 | 28 | 18.765 | ||||||||||||
| 2025-08-22 | 10:54:46 | TEVA | 2026-03-20 | 210 | 18.82 | ||||||||||||
| 2025-08-22 | 09:36:28 | TEVA | 2025-08-22 | 0 | 18.985 | ||||||||||||
| 2025-08-21 | 15:49:33 | TEVA | 2025-08-22 | 1 | 18.8245 | ||||||||||||
| 2025-08-21 | 15:49:33 | TEVA | 2025-08-22 | 1 | 18.8245 | ||||||||||||
| 2025-08-21 | 15:38:39 | TEVA | 2026-02-20 | 183 | 18.815 | ||||||||||||
| 2025-08-21 | 15:38:33 | TEVA | 2026-01-16 | 148 | 18.805 | ||||||||||||
| 2025-08-21 | 15:38:23 | TEVA | 2026-01-16 | 148 | 18.805 | ||||||||||||
| 2025-08-21 | 15:28:22 | TEVA | 2025-08-22 | 1 | 18.7649 | ||||||||||||
| 2025-08-21 | 15:27:38 | TEVA | 2025-12-19 | 120 | 18.745 | ||||||||||||
| 2025-08-21 | 15:25:36 | TEVA | 2025-12-19 | 120 | 18.725 | ||||||||||||
| 2025-08-21 | 15:24:19 | TEVA | 2025-08-22 | 1 | 18.715 | ||||||||||||
| 2025-08-21 | 14:53:01 | TEVA | 2025-08-22 | 1 | 18.655 | ||||||||||||
| 2025-08-21 | 14:53:01 | TEVA | 2025-08-22 | 1 | 18.655 | ||||||||||||
| 2025-08-21 | 14:30:19 | TEVA | 2025-08-22 | 1 | 18.515 | ||||||||||||
| 2025-08-21 | 14:03:32 | TEVA | 2025-09-05 | 15 | 18.505 | ||||||||||||
| 2025-08-21 | 14:01:59 | TEVA | 2025-09-05 | 15 | 18.515 | ||||||||||||
| 2025-08-21 | 13:43:37 | TEVA | 2026-02-20 | 183 | 18.495 | ||||||||||||
| 2025-08-21 | 13:43:31 | TEVA | 2026-02-20 | 183 | 18.505 | ||||||||||||
| 2025-08-21 | 13:29:29 | TEVA | 2025-08-22 | 1 | 18.495 | ||||||||||||
| 2025-08-21 | 13:28:19 | TEVA | 2026-02-20 | 183 | 18.485 | ||||||||||||
| 2025-08-21 | 13:22:13 | TEVA | 2025-12-19 | 120 | 18.405 | ||||||||||||
| 2025-08-21 | 13:21:28 | TEVA | 2026-01-16 | 148 | 18.405 | ||||||||||||
| 2025-08-21 | 13:20:01 | TEVA | 2026-02-20 | 183 | 18.385 | ||||||||||||
| 2025-08-21 | 13:18:29 | TEVA | 2026-02-20 | 183 | 18.395 | ||||||||||||
| 2025-08-21 | 13:18:23 | TEVA | 2026-02-20 | 183 | 18.395 | ||||||||||||
| 2025-08-21 | 13:10:35 | TEVA | 2026-09-18 | 393 | 18.415 | ||||||||||||
| 2025-08-21 | 13:10:35 | TEVA | 2026-09-18 | 393 | 18.415 | ||||||||||||
| 2025-08-21 | 13:10:09 | TEVA | 2025-08-22 | 1 | 18.415 | ||||||||||||
| 2025-08-21 | 13:09:54 | TEVA | 2025-09-19 | 29 | 18.405 | ||||||||||||
| 2025-08-21 | 13:09:20 | TEVA | 2025-08-22 | 1 | 18.385 | ||||||||||||
| 2025-08-21 | 11:42:43 | TEVA | 2025-09-19 | 29 | 18.375 | ||||||||||||
| 2025-08-21 | 11:40:53 | TEVA | 2025-09-19 | 29 | 18.375 | ||||||||||||
| 2025-08-21 | 11:10:16 | TEVA | 2025-09-19 | 29 | 18.085 | ||||||||||||
| 2025-08-21 | 10:45:49 | TEVA | 2025-08-22 | 1 | 18.115 | ||||||||||||
| 2025-08-21 | 10:35:17 | TEVA | 2025-08-22 | 1 | 18.205 | ||||||||||||
| 2025-08-21 | 10:30:35 | TEVA | 2025-08-29 | 8 | 18.335 | ||||||||||||
| 2025-08-21 | 10:30:35 | TEVA | 2025-08-29 | 8 | 18.335 | ||||||||||||
| 2025-08-21 | 10:27:25 | TEVA | 2025-08-22 | 1 | 18.375 | ||||||||||||
| 2025-08-21 | 10:27:25 | TEVA | 2025-08-22 | 1 | 18.375 | ||||||||||||
| 2025-08-21 | 10:27:01 | TEVA | 2025-08-22 | 1 | 18.375 | ||||||||||||
| 2025-08-21 | 10:24:48 | TEVA | 2025-08-22 | 1 | 18.415 | ||||||||||||
| 2025-08-21 | 10:21:32 | TEVA | 2025-08-22 | 1 | 18.285 | ||||||||||||
| 2025-08-21 | 10:20:01 | TEVA | 2025-08-22 | 1 | 18.275 | ||||||||||||
| 2025-08-21 | 10:20:01 | TEVA | 2025-08-22 | 1 | 18.275 | ||||||||||||
| 2025-08-21 | 10:16:50 | TEVA | 2025-08-22 | 1 | 18.255 | ||||||||||||
| 2025-08-21 | 09:34:46 | TEVA | 2025-08-22 | 1 | 17.96 | ||||||||||||
| 2025-08-20 | 15:48:49 | TEVA | 2025-08-22 | 2 | 17.595 | ||||||||||||
| 2025-08-20 | 14:11:40 | TEVA | 2025-08-22 | 2 | 17.385 | ||||||||||||
| 2025-08-20 | 13:15:11 | TEVA | 2025-09-19 | 30 | 17.425 | ||||||||||||
| 2025-08-20 | 12:07:18 | TEVA | 2025-09-19 | 30 | 17.375 | ||||||||||||
| 2025-08-20 | 12:06:32 | TEVA | 2025-09-19 | 30 | 17.385 | ||||||||||||
| 2025-08-20 | 11:48:42 | TEVA | 2025-08-22 | 2 | 17.435 | ||||||||||||
| 2025-08-20 | 11:39:29 | TEVA | 2025-08-22 | 2 | 17.435 | ||||||||||||
| 2025-08-20 | 11:39:23 | TEVA | 2025-09-19 | 30 | 17.435 | ||||||||||||
| 2025-08-20 | 11:28:27 | TEVA | 2025-09-19 | 30 | 17.435 | ||||||||||||
| 2025-08-20 | 11:28:24 | TEVA | 2025-08-22 | 2 | 17.435 | ||||||||||||
| 2025-08-20 | 10:48:16 | TEVA | 2025-10-17 | 58 | 17.385 | ||||||||||||
| 2025-08-20 | 10:48:12 | TEVA | 2025-08-22 | 2 | 17.385 | ||||||||||||
| 2025-08-20 | 10:48:12 | TEVA | 2025-08-22 | 2 | 17.385 | ||||||||||||
| 2025-08-20 | 10:47:15 | TEVA | 2025-08-22 | 2 | 17.365 | ||||||||||||
| 2025-08-20 | 10:47:16 | TEVA | 2025-08-22 | 2 | 17.37 | ||||||||||||
| 2025-08-20 | 10:47:05 | TEVA | 2025-09-05 | 16 | 17.365 | ||||||||||||
| 2025-08-20 | 10:47:05 | TEVA | 2025-09-05 | 16 | 17.355 | ||||||||||||
| 2025-08-20 | 10:46:45 | TEVA | 2025-08-22 | 2 | 17.375 | ||||||||||||
| 2025-08-20 | 10:46:17 | TEVA | 2025-08-22 | 2 | 17.395 | ||||||||||||
| 2025-08-20 | 10:46:17 | TEVA | 2025-08-22 | 2 | 17.395 | ||||||||||||
| 2025-08-20 | 10:45:30 | TEVA | 2025-08-22 | 2 | 17.385 | ||||||||||||
| 2025-08-20 | 10:45:30 | TEVA | 2025-08-22 | 2 | 17.385 | ||||||||||||
| 2025-08-20 | 10:45:30 | TEVA | 2025-08-22 | 2 | 17.385 | ||||||||||||
| 2025-08-20 | 10:45:14 | TEVA | 2025-08-22 | 2 | 17.385 | ||||||||||||
| 2025-08-20 | 10:45:14 | TEVA | 2025-08-22 | 2 | 17.385 | ||||||||||||
| 2025-08-20 | 10:42:04 | TEVA | 2025-08-22 | 2 | 17.385 | ||||||||||||
| 2025-08-20 | 10:42:04 | TEVA | 2025-08-22 | 2 | 17.385 | ||||||||||||
| 2025-08-20 | 10:42:04 | TEVA | 2025-08-22 | 2 | 17.385 | ||||||||||||
| 2025-08-20 | 10:41:53 | TEVA | 2025-08-22 | 2 | 17.385 | ||||||||||||
| 2025-08-20 | 10:41:47 | TEVA | 2025-08-22 | 2 | 17.385 | ||||||||||||
| 2025-08-20 | 10:41:49 | TEVA | 2025-08-22 | 2 | 17.385 | ||||||||||||
| 2025-08-20 | 10:41:38 | TEVA | 2025-08-22 | 2 | 17.385 | ||||||||||||
| 2025-08-20 | 10:41:38 | TEVA | 2025-08-22 | 2 | 17.385 | ||||||||||||
| 2025-08-20 | 10:41:03 | TEVA | 2025-08-22 | 2 | 17.405 | ||||||||||||
| 2025-08-20 | 10:41:03 | TEVA | 2025-08-22 | 2 | 17.405 | ||||||||||||
| 2025-08-20 | 10:40:53 | TEVA | 2025-08-22 | 2 | 17.415 | ||||||||||||
| 2025-08-20 | 10:40:16 | TEVA | 2025-08-22 | 2 | 17.425 | ||||||||||||
| 2025-08-20 | 10:38:29 | TEVA | 2025-08-22 | 2 | 17.435 | ||||||||||||
| 2025-08-20 | 09:41:45 | TEVA | 2025-09-19 | 30 | 17.575 | ||||||||||||
| 2025-08-20 | 09:34:20 | TEVA | 2026-09-18 | 394 | 17.57 | ||||||||||||
| 2025-08-19 | 15:30:06 | TEVA | 2025-08-22 | 3 | 17.535 | ||||||||||||
| 2025-08-19 | 15:02:26 | TEVA | 2025-08-22 | 3 | 17.655 | ||||||||||||
| 2025-08-19 | 15:02:25 | TEVA | 2025-08-22 | 3 | 17.655 | ||||||||||||
| 2025-08-19 | 14:55:22 | TEVA | 2025-08-22 | 3 | 17.605 | ||||||||||||
| 2025-08-19 | 14:55:22 | TEVA | 2025-08-22 | 3 | 17.605 | ||||||||||||
| 2025-08-19 | 14:54:25 | TEVA | 2025-08-22 | 3 | 17.605 | ||||||||||||
| 2025-08-19 | 14:54:25 | TEVA | 2025-08-22 | 3 | 17.605 | ||||||||||||
| 2025-08-19 | 14:33:33 | TEVA | 2025-09-19 | 31 | 17.575 | ||||||||||||
| 2025-08-19 | 14:14:09 | TEVA | 2025-08-22 | 3 | 17.59 | ||||||||||||
| 2025-08-19 | 13:09:53 | TEVA | 2025-08-22 | 3 | 17.775 | ||||||||||||
| 2025-08-19 | 13:09:06 | TEVA | 2025-08-22 | 3 | 17.775 | ||||||||||||
| 2025-08-19 | 12:54:17 | TEVA | 2025-08-22 | 3 | 17.795 | ||||||||||||
| 2025-08-19 | 12:54:03 | TEVA | 2025-08-22 | 3 | 17.805 | ||||||||||||
| 2025-08-19 | 12:53:58 | TEVA | 2025-08-22 | 3 | 17.805 | ||||||||||||
| 2025-08-19 | 12:53:58 | TEVA | 2025-08-22 | 3 | 17.805 | ||||||||||||
| 2025-08-19 | 12:53:46 | TEVA | 2025-08-22 | 3 | 17.795 | ||||||||||||
| 2025-08-19 | 12:53:24 | TEVA | 2025-08-22 | 3 | 17.825 | ||||||||||||
| 2025-08-19 | 12:53:25 | TEVA | 2025-08-22 | 3 | 17.825 | ||||||||||||
| 2025-08-19 | 12:52:47 | TEVA | 2025-08-22 | 3 | 17.835 | ||||||||||||
| 2025-08-19 | 12:52:47 | TEVA | 2025-08-22 | 3 | 17.835 | ||||||||||||
| 2025-08-19 | 12:52:13 | TEVA | 2025-08-22 | 3 | 17.835 | ||||||||||||
| 2025-08-19 | 12:52:13 | TEVA | 2025-08-22 | 3 | 17.835 | ||||||||||||
| 2025-08-19 | 12:51:54 | TEVA | 2025-08-22 | 3 | 17.835 | ||||||||||||
| 2025-08-19 | 12:50:22 | TEVA | 2025-08-22 | 3 | 17.875 | ||||||||||||
| 2025-08-19 | 10:14:26 | TEVA | 2025-08-29 | 10 | 18.175 | ||||||||||||
| 2025-08-19 | 09:52:59 | TEVA | 2025-08-22 | 3 | 18.145 | ||||||||||||
| 2025-08-19 | 09:52:59 | TEVA | 2025-08-22 | 3 | 18.145 | ||||||||||||
| 2025-08-19 | 09:41:33 | TEVA | 2025-12-19 | 122 | 18.215 | ||||||||||||
| 2025-08-19 | 09:41:31 | TEVA | 2025-12-19 | 122 | 18.215 | ||||||||||||
| 2025-08-18 | 15:34:44 | TEVA | 2025-08-22 | 4 | 18.135 | ||||||||||||
| 2025-08-18 | 14:54:32 | TEVA | 2025-08-22 | 4 | 18.255 | ||||||||||||
| 2025-08-18 | 14:25:12 | TEVA | 2025-08-22 | 4 | 18.215 | ||||||||||||
| 2025-08-18 | 14:25:12 | TEVA | 2025-08-22 | 4 | 18.215 | ||||||||||||
| 2025-08-18 | 14:15:02 | TEVA | 2025-08-22 | 4 | 18.195 | ||||||||||||
| 2025-08-18 | 14:15:02 | TEVA | 2025-08-22 | 4 | 18.195 | ||||||||||||
| 2025-08-18 | 14:13:26 | TEVA | 2025-08-22 | 4 | 18.205 | ||||||||||||
| 2025-08-18 | 14:10:12 | TEVA | 2025-08-22 | 4 | 18.195 | ||||||||||||
| 2025-08-18 | 14:10:12 | TEVA | 2025-08-22 | 4 | 18.195 | ||||||||||||
| 2025-08-18 | 14:01:11 | TEVA | 2025-08-22 | 4 | 18.175 | ||||||||||||
| 2025-08-18 | 14:01:04 | TEVA | 2025-08-22 | 4 | 18.175 | ||||||||||||
| 2025-08-18 | 14:01:04 | TEVA | 2025-08-22 | 4 | 18.175 | ||||||||||||
| 2025-08-18 | 14:00:49 | TEVA | 2025-08-22 | 4 | 18.175 | ||||||||||||
| 2025-08-18 | 14:00:34 | TEVA | 2025-08-22 | 4 | 18.175 | ||||||||||||
| 2025-08-18 | 14:00:35 | TEVA | 2025-08-22 | 4 | 18.175 | ||||||||||||
| 2025-08-18 | 14:00:27 | TEVA | 2025-08-22 | 4 | 18.175 | ||||||||||||
| 2025-08-18 | 13:59:44 | TEVA | 2025-08-22 | 4 | 18.175 | ||||||||||||
| 2025-08-18 | 13:57:07 | TEVA | 2025-08-22 | 4 | 18.145 | ||||||||||||
| 2025-08-18 | 13:57:07 | TEVA | 2025-08-22 | 4 | 18.145 | ||||||||||||
| 2025-08-18 | 13:57:07 | TEVA | 2025-08-22 | 4 | 18.145 | ||||||||||||
| 2025-08-18 | 13:57:07 | TEVA | 2025-08-22 | 4 | 18.145 | ||||||||||||
| 2025-08-18 | 13:57:04 | TEVA | 2025-08-22 | 4 | 18.135 | ||||||||||||
| 2025-08-18 | 13:56:59 | TEVA | 2025-08-22 | 4 | 18.135 | ||||||||||||
| 2025-08-18 | 13:56:59 | TEVA | 2025-08-22 | 4 | 18.135 | ||||||||||||
| 2025-08-18 | 11:27:56 | TEVA | 2026-06-18 | 304 | 18.065 | ||||||||||||
| 2025-08-18 | 11:05:10 | TEVA | 2025-08-29 | 11 | 18.035 | ||||||||||||
| 2025-08-18 | 10:13:37 | TEVA | 2026-03-20 | 214 | 18.005 | ||||||||||||
| 2025-08-18 | 10:12:48 | TEVA | 2026-03-20 | 214 | 18.0404 | ||||||||||||
| 2025-08-18 | 10:07:09 | TEVA | 2025-09-19 | 32 | 18.105 | ||||||||||||
| 2025-08-18 | 10:00:22 | TEVA | 2025-09-19 | 32 | 18.1548 | ||||||||||||
| 2025-08-18 | 09:59:00 | TEVA | 2025-08-22 | 4 | 18.125 | ||||||||||||
| 2025-08-18 | 09:56:59 | TEVA | 2025-09-19 | 32 | 18.155 | ||||||||||||
| 2025-08-18 | 09:57:00 | TEVA | 2025-09-19 | 32 | 18.155 | ||||||||||||
| 2025-08-18 | 09:56:41 | TEVA | 2026-03-20 | 214 | 18.195 | ||||||||||||
| 2025-08-18 | 09:43:17 | TEVA | 2025-08-29 | 11 | 18.195 | ||||||||||||
| 2025-08-18 | 09:37:47 | TEVA | 2025-09-19 | 32 | 18.2547 | ||||||||||||
| 2025-08-18 | 09:35:03 | TEVA | 2027-01-15 | 515 | 18.1847 | ||||||||||||
| 2025-08-15 | 13:27:09 | TEVA | 2025-08-22 | 7 | 17.895 | ||||||||||||
| 2025-08-15 | 13:25:20 | TEVA | 2025-08-22 | 7 | 17.845 | ||||||||||||
| 2025-08-15 | 12:32:15 | TEVA | 2025-08-15 | 0 | 17.8 | ||||||||||||
| 2025-08-15 | 12:20:09 | TEVA | 2027-01-15 | 518 | 17.755 | ||||||||||||
| 2025-08-15 | 11:46:52 | TEVA | 2025-09-19 | 35 | 17.715 | ||||||||||||
| 2025-08-15 | 11:45:25 | TEVA | 2025-09-19 | 35 | 17.705 | ||||||||||||
| 2025-08-15 | 11:43:03 | TEVA | 2025-08-22 | 7 | 17.705 | ||||||||||||
| 2025-08-15 | 11:42:49 | TEVA | 2025-08-22 | 7 | 17.705 | ||||||||||||
| 2025-08-15 | 11:42:41 | TEVA | 2025-08-22 | 7 | 17.705 | ||||||||||||
| 2025-08-15 | 11:37:35 | TEVA | 2025-08-22 | 7 | 17.735 | ||||||||||||
| 2025-08-15 | 11:37:28 | TEVA | 2025-08-22 | 7 | 17.735 | ||||||||||||
| 2025-08-15 | 10:36:04 | TEVA | 2025-09-19 | 35 | 17.605 | ||||||||||||
| 2025-08-15 | 10:36:04 | TEVA | 2025-09-19 | 35 | 17.605 | ||||||||||||
| 2025-08-15 | 10:36:04 | TEVA | 2025-09-19 | 35 | 17.605 | ||||||||||||
| 2025-08-14 | 13:32:44 | TEVA | 2026-01-16 | 155 | 17.575 | ||||||||||||
| 2025-08-14 | 12:20:05 | TEVA | 2025-09-19 | 36 | 17.505 | ||||||||||||
| 2025-08-14 | 12:00:01 | TEVA | 2026-06-18 | 308 | 17.5755 | ||||||||||||
| 2025-08-14 | 11:55:02 | TEVA | 2025-09-19 | 36 | 17.6455 | ||||||||||||
| 2025-08-14 | 11:53:56 | TEVA | 2025-09-19 | 36 | 17.695 | ||||||||||||
| 2025-08-14 | 11:53:56 | TEVA | 2025-09-19 | 36 | 17.695 | ||||||||||||
| 2025-08-14 | 11:18:11 | TEVA | 2025-09-19 | 36 | 17.625 | ||||||||||||
| 2025-08-14 | 10:38:31 | TEVA | 2025-08-22 | 8 | 17.515 | ||||||||||||
| 2025-08-14 | 10:37:09 | TEVA | 2025-08-22 | 8 | 17.5247 | ||||||||||||
| 2025-08-14 | 10:11:26 | TEVA | 2025-09-19 | 36 | 17.585 | ||||||||||||
| 2025-08-14 | 10:11:26 | TEVA | 2025-09-19 | 36 | 17.585 | ||||||||||||
| 2025-08-14 | 10:11:09 | TEVA | 2025-09-19 | 36 | 17.585 | ||||||||||||
| 2025-08-14 | 10:11:09 | TEVA | 2025-09-19 | 36 | 17.585 | ||||||||||||
| 2025-08-14 | 10:06:16 | TEVA | 2025-09-19 | 36 | 17.625 | ||||||||||||
| 2025-08-14 | 10:06:16 | TEVA | 2025-09-19 | 36 | 17.625 | ||||||||||||
| 2025-08-14 | 10:04:32 | TEVA | 2025-08-15 | 1 | 17.625 | ||||||||||||
| 2025-08-14 | 10:04:33 | TEVA | 2025-08-15 | 1 | 17.625 | ||||||||||||
| 2025-08-14 | 09:58:13 | TEVA | 2025-09-19 | 36 | 17.605 | ||||||||||||
| 2025-08-13 | 15:54:31 | TEVA | 2025-08-15 | 2 | 17.245 | ||||||||||||
| 2025-08-13 | 15:54:01 | TEVA | 2025-08-15 | 2 | 17.245 | ||||||||||||
| 2025-08-13 | 15:47:59 | TEVA | 2025-08-15 | 2 | 17.235 | ||||||||||||
| 2025-08-13 | 15:47:59 | TEVA | 2025-08-15 | 2 | 17.235 | ||||||||||||
| 2025-08-13 | 15:47:59 | TEVA | 2025-08-15 | 2 | 17.235 | ||||||||||||
| 2025-08-13 | 15:03:53 | TEVA | 2025-08-15 | 2 | 17.195 | ||||||||||||
| 2025-08-13 | 14:55:35 | TEVA | 2025-09-19 | 37 | 17.175 | ||||||||||||
| 2025-08-13 | 11:36:11 | TEVA | 2025-08-15 | 2 | 16.925 | ||||||||||||
| 2025-08-13 | 11:22:18 | TEVA | 2025-08-15 | 2 | 17.025 | ||||||||||||
| 2025-08-13 | 11:22:18 | TEVA | 2025-08-15 | 2 | 17.025 | ||||||||||||
| 2025-08-13 | 11:22:12 | TEVA | 2025-08-15 | 2 | 17.025 | ||||||||||||
| 2025-08-13 | 11:21:55 | TEVA | 2025-08-15 | 2 | 17.025 | ||||||||||||
| 2025-08-13 | 11:21:41 | TEVA | 2025-08-15 | 2 | 17.035 | ||||||||||||
| 2025-08-13 | 11:21:42 | TEVA | 2025-08-15 | 2 | 17.035 | ||||||||||||
| 2025-08-13 | 11:21:37 | TEVA | 2025-08-15 | 2 | 17.035 | ||||||||||||
| 2025-08-13 | 11:21:22 | TEVA | 2025-08-15 | 2 | 17.005 | ||||||||||||
| 2025-08-13 | 11:21:21 | TEVA | 2025-08-15 | 2 | 17.005 | ||||||||||||
| 2025-08-13 | 11:21:21 | TEVA | 2025-08-15 | 2 | 17.005 | ||||||||||||
| 2025-08-13 | 11:21:15 | TEVA | 2025-08-15 | 2 | 17.005 | ||||||||||||
| 2025-08-13 | 11:20:37 | TEVA | 2025-08-15 | 2 | 16.995 | ||||||||||||
| 2025-08-13 | 11:20:02 | TEVA | 2025-12-19 | 128 | 16.985 | ||||||||||||
| 2025-08-13 | 11:16:27 | TEVA | 2025-08-15 | 2 | 17.005 | ||||||||||||
| 2025-08-13 | 11:16:23 | TEVA | 2025-08-15 | 2 | 16.975 | ||||||||||||
| 2025-08-13 | 11:16:13 | TEVA | 2025-08-15 | 2 | 16.975 | ||||||||||||
| 2025-08-13 | 11:16:13 | TEVA | 2025-08-15 | 2 | 16.975 | ||||||||||||
| 2025-08-13 | 11:16:13 | TEVA | 2025-08-15 | 2 | 16.975 | ||||||||||||
| 2025-08-13 | 11:13:02 | TEVA | 2025-08-15 | 2 | 16.9648 | ||||||||||||
| 2025-08-13 | 11:13:02 | TEVA | 2025-08-15 | 2 | 16.965 | ||||||||||||
| 2025-08-13 | 10:13:23 | TEVA | 2025-08-15 | 2 | 16.8848 | ||||||||||||
| 2025-08-13 | 10:13:23 | TEVA | 2025-08-15 | 2 | 16.8848 | ||||||||||||
| 2025-08-13 | 10:01:42 | TEVA | 2025-12-19 | 128 | 16.875 | ||||||||||||
| 2025-08-13 | 10:00:21 | TEVA | 2025-09-19 | 37 | 16.885 | ||||||||||||
| 2025-08-13 | 09:42:39 | TEVA | 2025-08-15 | 2 | 16.805 | ||||||||||||
| 2025-08-12 | 11:54:04 | TEVA | 2025-09-19 | 38 | 16.475 | ||||||||||||
| 2025-08-12 | 11:06:37 | TEVA | 2025-08-15 | 3 | 16.6 | ||||||||||||
| 2025-08-12 | 10:28:57 | TEVA | 2025-12-19 | 129 | 16.305 | ||||||||||||
| 2025-08-12 | 10:28:57 | TEVA | 2025-12-19 | 129 | 16.305 | ||||||||||||
| 2025-08-12 | 09:30:08 | TEVA | 2025-08-15 | 3 | 16.38 | ||||||||||||
| 2025-08-11 | 14:22:11 | TEVA | 2025-08-15 | 4 | 16.415 | ||||||||||||
| 2025-08-11 | 14:15:33 | TEVA | 2025-08-15 | 4 | 16.415 | ||||||||||||
| 2025-08-11 | 13:14:00 | TEVA | 2025-08-15 | 4 | 16.375 | ||||||||||||
| 2025-08-11 | 13:14:00 | TEVA | 2025-08-15 | 4 | 16.375 | ||||||||||||
| 2025-08-11 | 13:11:28 | TEVA | 2026-01-16 | 158 | 16.385 | ||||||||||||
| 2025-08-11 | 09:55:58 | TEVA | 2025-08-15 | 4 | 16.455 | ||||||||||||
| 2025-08-11 | 09:54:14 | TEVA | 2025-08-22 | 11 | 16.455 | ||||||||||||
| 2025-08-11 | 09:54:14 | TEVA | 2025-08-22 | 11 | 16.455 | ||||||||||||
| 2025-08-11 | 09:42:39 | TEVA | 2025-08-15 | 4 | 16.435 | ||||||||||||
| 2025-08-11 | 09:41:40 | TEVA | 2025-08-15 | 4 | 16.425 | ||||||||||||
| 2025-08-11 | 09:36:12 | TEVA | 2025-08-15 | 4 | 16.415 | ||||||||||||
| 2025-08-08 | 13:57:48 | TEVA | 2025-08-15 | 7 | 16.355 | ||||||||||||
| 2025-08-08 | 13:41:38 | TEVA | 2027-01-15 | 525 | 16.285 | ||||||||||||
| 2025-08-08 | 13:41:12 | TEVA | 2027-01-15 | 525 | 16.285 | ||||||||||||
| 2025-08-08 | 12:53:40 | TEVA | 2025-12-19 | 133 | 16.275 | ||||||||||||
| 2025-08-07 | 14:25:30 | TEVA | 2025-09-19 | 43 | 16.37 | ||||||||||||
| 2025-08-06 | 15:59:02 | TEVA | 2025-09-19 | 44 | 16.045 | ||||||||||||
| 2025-08-06 | 10:46:19 | TEVA | 2025-08-08 | 2 | 15.945 | ||||||||||||
| 2025-08-06 | 10:39:37 | TEVA | 2025-08-08 | 2 | 15.905 | ||||||||||||
| 2025-08-05 | 14:50:06 | TEVA | 2025-12-19 | 136 | 15.725 | ||||||||||||
| 2025-08-05 | 14:50:06 | TEVA | 2025-12-19 | 136 | 15.725 | ||||||||||||
| 2025-08-04 | 11:57:34 | TEVA | 2025-12-19 | 137 | 15.625 | ||||||||||||
| 2025-08-04 | 11:32:13 | TEVA | 2025-08-08 | 4 | 15.555 | ||||||||||||
| 2025-08-04 | 11:32:13 | TEVA | 2025-08-08 | 4 | 15.555 | ||||||||||||
| 2025-08-04 | 11:32:04 | TEVA | 2025-08-08 | 4 | 15.555 | ||||||||||||
| 2025-08-04 | 11:31:48 | TEVA | 2025-08-08 | 4 | 15.555 | ||||||||||||
| 2025-08-04 | 11:31:31 | TEVA | 2025-08-08 | 4 | 15.555 | ||||||||||||
| 2025-08-04 | 10:23:45 | TEVA | 2026-01-16 | 165 | 15.645 | ||||||||||||
| 2025-08-01 | 15:53:53 | TEVA | 2026-01-16 | 168 | 15.395 | ||||||||||||
| 2025-08-01 | 12:40:41 | TEVA | 2025-09-19 | 49 | 15.3854 | ||||||||||||
| 2025-08-01 | 11:36:04 | TEVA | 2026-01-16 | 168 | 15.255 | ||||||||||||
| 2025-08-01 | 11:32:53 | TEVA | 2026-01-16 | 168 | 15.285 | ||||||||||||
| 2025-08-01 | 11:23:05 | TEVA | 2026-09-18 | 413 | 15.235 | ||||||||||||
| 2025-08-01 | 11:17:52 | TEVA | 2025-08-08 | 7 | 15.255 | ||||||||||||
| 2025-08-01 | 11:17:52 | TEVA | 2025-08-08 | 7 | 15.255 | ||||||||||||
| 2025-08-01 | 11:17:52 | TEVA | 2025-08-08 | 7 | 15.255 | ||||||||||||
| 2025-08-01 | 11:14:07 | TEVA | 2025-08-01 | 0 | 15.275 | ||||||||||||
| 2025-08-01 | 11:02:06 | TEVA | 2025-08-01 | 0 | 15.255 | ||||||||||||
| 2025-08-01 | 10:56:33 | TEVA | 2026-01-16 | 168 | 15.225 | ||||||||||||
| 2025-08-01 | 10:15:42 | TEVA | 2025-09-19 | 49 | 15.035 | ||||||||||||
| 2025-08-01 | 10:15:38 | TEVA | 2025-09-19 | 49 | 15.035 | ||||||||||||
| 2025-08-01 | 10:02:28 | TEVA | 2025-09-19 | 49 | 15.135 | ||||||||||||
| 2025-07-31 | 15:53:51 | TEVA | 2025-08-01 | 1 | 15.435 | ||||||||||||
| 2025-07-31 | 15:53:24 | TEVA | 2025-08-01 | 1 | 15.425 | ||||||||||||
| 2025-07-31 | 15:53:24 | TEVA | 2025-08-01 | 1 | 15.425 | ||||||||||||
| 2025-07-31 | 15:52:03 | TEVA | 2025-12-19 | 141 | 15.3951 | ||||||||||||
| 2025-07-31 | 15:50:59 | TEVA | 2025-09-19 | 50 | 15.455 | ||||||||||||
| 2025-07-31 | 15:47:15 | TEVA | 2025-08-01 | 1 | 15.435 | ||||||||||||
| 2025-07-31 | 15:44:09 | TEVA | 2025-08-01 | 1 | 15.435 | ||||||||||||
| 2025-07-31 | 15:43:11 | TEVA | 2025-08-22 | 22 | 15.465 | ||||||||||||
| 2025-07-31 | 15:34:56 | TEVA | 2025-08-15 | 15 | 15.565 | ||||||||||||
| 2025-07-31 | 15:34:10 | TEVA | 2025-12-19 | 141 | 15.585 | ||||||||||||
| 2025-07-31 | 14:35:57 | TEVA | 2025-08-01 | 1 | 15.655 | ||||||||||||
| 2025-07-31 | 14:35:21 | TEVA | 2025-08-01 | 1 | 15.6649 | ||||||||||||
| 2025-07-31 | 14:35:21 | TEVA | 2025-08-01 | 1 | 15.665 | ||||||||||||
| 2025-07-31 | 14:33:33 | TEVA | 2025-08-01 | 1 | 15.715 | ||||||||||||
| 2025-07-31 | 14:32:56 | TEVA | 2025-08-01 | 1 | 15.695 | ||||||||||||
| 2025-07-31 | 14:32:56 | TEVA | 2025-08-01 | 1 | 15.695 | ||||||||||||
| 2025-07-31 | 14:14:46 | TEVA | 2025-08-08 | 8 | 15.775 | ||||||||||||
| 2025-07-31 | 13:24:04 | TEVA | 2025-08-15 | 15 | 15.995 | ||||||||||||
| 2025-07-31 | 12:44:10 | TEVA | 2026-01-16 | 169 | 16.035 | ||||||||||||
| 2025-07-31 | 12:43:12 | TEVA | 2026-01-16 | 169 | 16.045 | ||||||||||||
| 2025-07-31 | 12:43:12 | TEVA | 2026-01-16 | 169 | 16.045 | ||||||||||||
| 2025-07-31 | 12:35:29 | TEVA | 2026-01-16 | 169 | 15.925 | ||||||||||||
| 2025-07-31 | 12:35:29 | TEVA | 2026-01-16 | 169 | 15.925 | ||||||||||||
| 2025-07-31 | 12:34:54 | TEVA | 2026-01-16 | 169 | 15.895 | ||||||||||||
| 2025-07-31 | 12:24:10 | TEVA | 2025-09-19 | 50 | 15.985 | ||||||||||||
| 2025-07-31 | 12:23:44 | TEVA | 2025-09-19 | 50 | 15.9956 | ||||||||||||
| 2025-07-31 | 09:39:41 | TEVA | 2025-09-19 | 50 | 16.655 | ||||||||||||
| 2025-07-31 | 09:39:41 | TEVA | 2025-09-19 | 50 | 16.655 | ||||||||||||
| 2025-07-30 | 12:56:47 | TEVA | 2025-12-19 | 142 | 17.085 | Post-Earnings | |||||||||||
| 2025-07-30 | 11:43:25 | TEVA | 2025-08-08 | 9 | 17.085 | Post-Earnings | |||||||||||
| 2025-07-30 | 11:43:26 | TEVA | 2025-08-08 | 9 | 17.075 | Post-Earnings | |||||||||||
| 2025-07-30 | 09:55:06 | TEVA | 2025-08-15 | 16 | 16.775 | Post-Earnings | |||||||||||
| 2025-07-30 | 09:55:06 | TEVA | 2025-08-15 | 16 | 16.775 | Post-Earnings | |||||||||||
| 2025-07-29 | 15:24:29 | TEVA | 2025-08-01 | 3 | 16.595 | Pre-Earnings | |||||||||||
| 2025-07-29 | 15:09:08 | TEVA | 2025-08-01 | 3 | 16.595 | Pre-Earnings | |||||||||||
| 2025-07-29 | 15:09:03 | TEVA | 2025-08-01 | 3 | 16.595 | Pre-Earnings | |||||||||||
| 2025-07-29 | 14:23:21 | TEVA | 2025-12-19 | 143 | 16.555 | Pre-Earnings | |||||||||||
| 2025-07-29 | 14:21:33 | TEVA | 2025-09-19 | 52 | 16.515 | Pre-Earnings | |||||||||||
| 2025-07-29 | 14:21:03 | TEVA | 2025-09-19 | 52 | 16.515 | Pre-Earnings | |||||||||||
| 2025-07-29 | 14:20:55 | TEVA | 2025-09-19 | 52 | 16.515 | Pre-Earnings | |||||||||||
| 2025-07-29 | 14:20:42 | TEVA | 2025-08-01 | 3 | 16.515 | Pre-Earnings | |||||||||||
| 2025-07-29 | 14:20:11 | TEVA | 2025-09-19 | 52 | 16.515 | Pre-Earnings | |||||||||||
| 2025-07-29 | 14:19:57 | TEVA | 2025-12-19 | 143 | 16.515 | Pre-Earnings | |||||||||||
| 2025-07-29 | 14:19:48 | TEVA | 2025-12-19 | 143 | 16.515 | Pre-Earnings | |||||||||||
| 2025-07-29 | 14:19:31 | TEVA | 2025-12-19 | 143 | 16.515 | Pre-Earnings | |||||||||||
| 2025-07-29 | 14:19:12 | TEVA | 2025-09-19 | 52 | 16.535 | Pre-Earnings | |||||||||||
| 2025-07-29 | 14:19:05 | TEVA | 2025-09-19 | 52 | 16.535 | Pre-Earnings | |||||||||||
| 2025-07-29 | 14:18:55 | TEVA | 2025-09-19 | 52 | 16.535 | Pre-Earnings | |||||||||||
| 2025-07-29 | 14:18:14 | TEVA | 2025-12-19 | 143 | 16.525 | Pre-Earnings | |||||||||||
| 2025-07-29 | 14:18:03 | TEVA | 2025-12-19 | 143 | 16.545 | Pre-Earnings | |||||||||||
| 2025-07-29 | 14:17:52 | TEVA | 2025-08-01 | 3 | 16.545 | Pre-Earnings | |||||||||||
| 2025-07-29 | 14:17:52 | TEVA | 2025-08-01 | 3 | 16.545 | Pre-Earnings | |||||||||||
| 2025-07-29 | 14:17:52 | TEVA | 2025-08-01 | 3 | 16.545 | Pre-Earnings | |||||||||||
| 2025-07-29 | 14:17:35 | TEVA | 2025-09-19 | 52 | 16.545 | Pre-Earnings | |||||||||||
| 2025-07-29 | 14:16:51 | TEVA | 2025-12-19 | 143 | 16.505 | Pre-Earnings | |||||||||||
| 2025-07-29 | 14:16:30 | TEVA | 2025-09-19 | 52 | 16.515 | Pre-Earnings | |||||||||||
| 2025-07-29 | 14:16:14 | TEVA | 2025-09-19 | 52 | 16.525 | Pre-Earnings | |||||||||||
| 2025-07-29 | 14:16:04 | TEVA | 2025-12-19 | 143 | 16.525 | Pre-Earnings | |||||||||||
| 2025-07-29 | 14:15:18 | TEVA | 2025-09-19 | 52 | 16.495 | Pre-Earnings | |||||||||||
| 2025-07-29 | 14:15:09 | TEVA | 2025-12-19 | 143 | 16.495 | Pre-Earnings | |||||||||||
| 2025-07-29 | 14:13:50 | TEVA | 2025-09-19 | 52 | 16.495 | Pre-Earnings | |||||||||||
| 2025-07-29 | 14:13:38 | TEVA | 2025-09-19 | 52 | 16.495 | Pre-Earnings | |||||||||||
| 2025-07-29 | 14:03:08 | TEVA | 2025-08-15 | 17 | 16.495 | Pre-Earnings | |||||||||||
| 2025-07-29 | 13:34:37 | TEVA | 2025-09-19 | 52 | 16.495 | Pre-Earnings | |||||||||||
| 2025-07-29 | 13:31:29 | TEVA | 2025-09-19 | 52 | 16.505 | Pre-Earnings | |||||||||||
| 2025-07-29 | 13:31:29 | TEVA | 2025-09-19 | 52 | 16.505 | Pre-Earnings | |||||||||||
| 2025-07-29 | 13:12:28 | TEVA | 2025-08-15 | 17 | 16.475 | Pre-Earnings | |||||||||||
| 2025-07-29 | 13:11:58 | TEVA | 2025-09-19 | 52 | 16.475 | Pre-Earnings | |||||||||||
| 2025-07-29 | 13:11:58 | TEVA | 2025-09-19 | 52 | 16.475 | Pre-Earnings | |||||||||||
| 2025-07-29 | 11:44:39 | TEVA | 2025-09-19 | 52 | 16.445 | Pre-Earnings | |||||||||||
| 2025-07-28 | 14:16:34 | TEVA | 2025-09-19 | 53 | 16.485 | ||||||||||||
| 2025-07-28 | 14:16:34 | TEVA | 2025-09-19 | 53 | 16.475 | ||||||||||||
| 2025-07-28 | 14:16:34 | TEVA | 2025-09-19 | 53 | 16.48 | ||||||||||||
| 2025-07-28 | 14:16:34 | TEVA | 2025-09-19 | 53 | 16.48 | ||||||||||||
| 2025-07-28 | 14:16:34 | TEVA | 2025-09-19 | 53 | 16.48 | ||||||||||||
| 2025-07-28 | 14:16:34 | TEVA | 2025-09-19 | 53 | 16.485 | ||||||||||||
| 2025-07-28 | 14:16:34 | TEVA | 2025-09-19 | 53 | 16.485 | ||||||||||||
| 2025-07-25 | 15:46:42 | TEVA | 2025-08-01 | 7 | 16.525 | ||||||||||||
| 2025-07-25 | 14:58:48 | TEVA | 2025-08-15 | 21 | 16.455 | ||||||||||||
| 2025-07-25 | 12:53:30 | TEVA | 2025-09-19 | 56 | 16.435 | ||||||||||||
| 2025-07-24 | 11:50:31 | TEVA | 2025-09-19 | 57 | 16.345 | ||||||||||||
| 2025-07-24 | 11:43:46 | TEVA | 2025-09-19 | 57 | 16.325 | ||||||||||||
| 2025-07-24 | 10:12:30 | TEVA | 2025-08-22 | 29 | 16.445 | ||||||||||||
| 2025-07-24 | 09:39:05 | TEVA | 2025-07-25 | 1 | 16.475 | ||||||||||||
| 2025-07-24 | 09:39:05 | TEVA | 2025-07-25 | 1 | 16.475 | ||||||||||||
| 2025-07-24 | 09:39:05 | TEVA | 2025-07-25 | 1 | 16.475 | ||||||||||||
| 2025-07-23 | 10:01:01 | TEVA | 2025-07-25 | 2 | 16.565 | ||||||||||||
| 2025-07-23 | 09:50:31 | TEVA | 2025-07-25 | 2 | 16.495 | ||||||||||||
| 2025-07-23 | 09:48:42 | TEVA | 2025-07-25 | 2 | 16.545 | ||||||||||||
| 2025-07-23 | 09:48:42 | TEVA | 2025-07-25 | 2 | 16.545 | ||||||||||||
| 2025-07-23 | 09:48:08 | TEVA | 2025-07-25 | 2 | 16.555 | ||||||||||||
| 2025-07-23 | 09:48:06 | TEVA | 2025-07-25 | 2 | 16.565 | ||||||||||||
| 2025-07-23 | 09:48:02 | TEVA | 2025-07-25 | 2 | 16.565 | ||||||||||||
| 2025-07-23 | 09:47:47 | TEVA | 2025-07-25 | 2 | 16.575 | ||||||||||||
| 2025-07-23 | 09:47:40 | TEVA | 2025-07-25 | 2 | 16.585 | ||||||||||||
| 2025-07-23 | 09:47:13 | TEVA | 2025-07-25 | 2 | 16.545 | ||||||||||||
| 2025-07-23 | 09:47:14 | TEVA | 2025-07-25 | 2 | 16.545 | ||||||||||||
| 2025-07-23 | 09:47:14 | TEVA | 2025-07-25 | 2 | 16.545 | ||||||||||||
| 2025-07-23 | 09:47:10 | TEVA | 2025-07-25 | 2 | 16.545 | ||||||||||||
| 2025-07-23 | 09:47:10 | TEVA | 2025-07-25 | 2 | 16.545 | ||||||||||||
| 2025-07-23 | 09:47:08 | TEVA | 2025-07-25 | 2 | 16.545 | ||||||||||||
| 2025-07-23 | 09:47:02 | TEVA | 2025-07-25 | 2 | 16.545 | ||||||||||||
| 2025-07-23 | 09:46:53 | TEVA | 2025-07-25 | 2 | 16.545 | ||||||||||||
| 2025-07-23 | 09:46:53 | TEVA | 2025-07-25 | 2 | 16.545 | ||||||||||||
| 2025-07-23 | 09:46:53 | TEVA | 2025-07-25 | 2 | 16.545 | ||||||||||||
| 2025-07-22 | 15:43:21 | TEVA | 2025-07-25 | 3 | 16.295 | ||||||||||||
| 2025-07-22 | 12:18:38 | TEVA | 2025-09-19 | 59 | 16.1952 | ||||||||||||
| 2025-07-22 | 11:12:17 | TEVA | 2025-08-29 | 38 | 16.115 | ||||||||||||
| 2025-07-22 | 11:12:03 | TEVA | 2025-09-19 | 59 | 16.115 | ||||||||||||
| 2025-07-22 | 11:12:01 | TEVA | 2025-09-19 | 59 | 16.145 | ||||||||||||
| 2025-07-22 | 11:12:01 | TEVA | 2025-09-19 | 59 | 16.145 | ||||||||||||
| 2025-07-22 | 11:11:41 | TEVA | 2025-07-25 | 3 | 16.145 | ||||||||||||
| 2025-07-21 | 14:40:59 | TEVA | 2025-07-25 | 4 | 16.365 | ||||||||||||
| 2025-07-21 | 14:29:27 | TEVA | 2025-08-15 | 25 | 16.365 | ||||||||||||
| 2025-07-21 | 14:29:27 | TEVA | 2025-08-15 | 25 | 16.365 | ||||||||||||
| 2025-07-21 | 14:24:50 | TEVA | 2025-07-25 | 4 | 16.365 | ||||||||||||
| 2025-07-21 | 14:03:02 | TEVA | 2025-08-15 | 25 | 16.355 | ||||||||||||
| 2025-07-21 | 12:21:23 | TEVA | 2025-09-19 | 60 | 16.335 | ||||||||||||
| 2025-07-21 | 10:19:39 | TEVA | 2025-12-19 | 151 | 16.305 | ||||||||||||
| 2025-07-18 | 12:48:14 | TEVA | 2025-07-25 | 7 | 16.045 | ||||||||||||
| 2025-07-17 | 15:46:00 | TEVA | 2025-09-19 | 64 | 16.365 | ||||||||||||
| 2025-07-17 | 10:52:56 | TEVA | 2025-09-19 | 64 | 16.115 | ||||||||||||
| 2025-07-16 | 14:28:21 | TEVA | 2026-01-16 | 184 | 15.945 | ||||||||||||
| 2025-07-16 | 11:46:48 | TEVA | 2026-01-16 | 184 | 15.8948 | ||||||||||||
| 2025-07-16 | 11:37:49 | TEVA | 2025-07-18 | 2 | 15.895 | ||||||||||||
| 2025-07-16 | 11:37:50 | TEVA | 2025-07-18 | 2 | 15.895 | ||||||||||||
| 2025-07-16 | 11:22:15 | TEVA | 2025-07-18 | 2 | 15.925 | ||||||||||||
| 2025-07-16 | 10:25:11 | TEVA | 2025-07-18 | 2 | 16.055 | ||||||||||||
| 2025-07-16 | 10:22:36 | TEVA | 2026-01-16 | 184 | 16.065 | ||||||||||||
| 2025-07-15 | 15:12:51 | TEVA | 2025-07-18 | 3 | 16.035 | ||||||||||||
| 2025-07-15 | 15:12:51 | TEVA | 2025-07-18 | 3 | 16.035 | ||||||||||||
| 2025-07-15 | 15:12:51 | TEVA | 2025-07-18 | 3 | 16.035 | ||||||||||||
| 2025-07-15 | 15:11:00 | TEVA | 2025-07-18 | 3 | 16.035 | ||||||||||||
| 2025-07-15 | 15:11:00 | TEVA | 2025-07-18 | 3 | 16.035 | ||||||||||||
| 2025-07-15 | 15:11:00 | TEVA | 2025-07-18 | 3 | 16.035 | ||||||||||||
| 2025-07-15 | 15:11:00 | TEVA | 2025-07-18 | 3 | 16.035 | ||||||||||||
| 2025-07-15 | 13:26:01 | TEVA | 2026-01-16 | 185 | 16.095 | ||||||||||||
| 2025-07-15 | 13:16:38 | TEVA | 2025-07-18 | 3 | 16.075 | ||||||||||||
| 2025-07-15 | 11:19:34 | TEVA | 2025-07-18 | 3 | 16.185 | ||||||||||||
| 2025-07-15 | 11:05:14 | TEVA | 2025-07-18 | 3 | 16.215 | ||||||||||||
| 2025-07-15 | 09:30:10 | TEVA | 2025-12-19 | 157 | 16.58 | ||||||||||||
| 2025-07-14 | 15:37:50 | TEVA | 2025-07-18 | 4 | 16.465 | ||||||||||||
| 2025-07-14 | 14:54:39 | TEVA | 2026-06-18 | 339 | 16.375 | ||||||||||||
| 2025-07-14 | 14:54:39 | TEVA | 2026-06-18 | 339 | 16.375 | ||||||||||||
| 2025-07-14 | 13:33:31 | TEVA | 2027-01-15 | 550 | 16.375 | ||||||||||||
| 2025-07-14 | 13:33:31 | TEVA | 2027-01-15 | 550 | 16.375 | ||||||||||||
| 2025-07-14 | 13:14:00 | TEVA | 2025-09-19 | 67 | 16.405 | ||||||||||||
| 2025-07-14 | 13:14:00 | TEVA | 2025-09-19 | 67 | 16.405 | ||||||||||||
| 2025-07-14 | 13:14:00 | TEVA | 2025-09-19 | 67 | 16.405 | ||||||||||||
| 2025-07-14 | 13:04:17 | TEVA | 2025-07-18 | 4 | 16.445 | ||||||||||||
| 2025-07-14 | 10:48:40 | TEVA | 2026-09-18 | 431 | 16.545 | ||||||||||||
| 2025-07-14 | 10:48:40 | TEVA | 2026-09-18 | 431 | 16.545 | ||||||||||||
| 2025-07-14 | 10:39:37 | TEVA | 2025-07-18 | 4 | 16.575 | ||||||||||||
| 2025-07-14 | 10:39:37 | TEVA | 2025-07-18 | 4 | 16.565 | ||||||||||||
| 2025-07-14 | 10:39:37 | TEVA | 2025-07-18 | 4 | 16.57 | ||||||||||||
| 2025-07-14 | 10:19:50 | TEVA | 2025-07-18 | 4 | 16.595 | ||||||||||||
| 2025-07-14 | 10:19:50 | TEVA | 2025-07-18 | 4 | 16.595 | ||||||||||||
| 2025-07-14 | 10:19:43 | TEVA | 2025-07-18 | 4 | 16.595 | ||||||||||||
| 2025-07-14 | 10:17:30 | TEVA | 2025-07-18 | 4 | 16.605 | ||||||||||||
| 2025-07-14 | 10:17:22 | TEVA | 2025-07-18 | 4 | 16.595 | ||||||||||||
| 2025-07-14 | 10:17:09 | TEVA | 2025-07-18 | 4 | 16.575 | ||||||||||||
| 2025-07-14 | 10:16:10 | TEVA | 2025-07-18 | 4 | 16.575 | ||||||||||||
| 2025-07-14 | 10:05:55 | TEVA | 2025-07-18 | 4 | 16.585 | ||||||||||||
| 2025-07-11 | 15:58:40 | TEVA | 2025-07-18 | 7 | 16.375 | ||||||||||||
| 2025-07-11 | 15:38:01 | TEVA | 2025-07-11 | 0 | 16.405 | ||||||||||||
| 2025-07-11 | 10:30:10 | TEVA | 2027-01-15 | 553 | 16.205 | ||||||||||||
| 2025-07-11 | 10:30:10 | TEVA | 2027-01-15 | 553 | 16.205 | ||||||||||||
| 2025-07-09 | 15:23:31 | TEVA | 2025-07-11 | 2 | 16.735 | ||||||||||||
| 2025-07-09 | 09:46:51 | TEVA | 2025-07-11 | 2 | 16.875 | ||||||||||||
| 2025-07-09 | 09:45:57 | TEVA | 2025-07-11 | 2 | 16.875 | ||||||||||||
| 2025-07-09 | 09:42:12 | TEVA | 2025-07-11 | 2 | 16.875 | ||||||||||||
| 2025-07-09 | 09:42:12 | TEVA | 2025-07-11 | 2 | 16.875 | ||||||||||||
| 2025-07-09 | 09:41:07 | TEVA | 2025-07-11 | 2 | 16.875 | ||||||||||||
| 2025-07-07 | 13:52:19 | TEVA | 2025-07-18 | 11 | 16.975 | ||||||||||||
| 2025-07-07 | 09:54:54 | TEVA | 2025-07-11 | 4 | 17.085 | ||||||||||||
| 2025-07-02 | 15:50:19 | TEVA | 2025-07-03 | 1 | 17.065 | ||||||||||||
| 2025-07-02 | 15:26:41 | TEVA | 2025-07-03 | 1 | 17.025 | ||||||||||||
| 2025-07-02 | 13:22:55 | TEVA | 2025-07-03 | 1 | 17.085 | ||||||||||||
| 2025-07-02 | 13:18:57 | TEVA | 2025-07-03 | 1 | 17.115 | ||||||||||||
| 2025-07-02 | 13:17:33 | TEVA | 2025-07-11 | 9 | 17.115 | ||||||||||||
| 2025-07-02 | 13:17:33 | TEVA | 2025-07-11 | 9 | 17.1246 | ||||||||||||
| 2025-07-02 | 13:17:33 | TEVA | 2025-07-11 | 9 | 17.115 | ||||||||||||
| 2025-07-02 | 13:17:33 | TEVA | 2025-07-11 | 9 | 17.115 | ||||||||||||
| 2025-07-02 | 13:15:31 | TEVA | 2025-07-03 | 1 | 17.135 | ||||||||||||
| 2025-07-02 | 13:15:03 | TEVA | 2025-07-03 | 1 | 17.135 | ||||||||||||
| 2025-07-02 | 13:14:55 | TEVA | 2025-07-03 | 1 | 17.135 | ||||||||||||
| 2025-07-02 | 13:14:39 | TEVA | 2025-07-11 | 9 | 17.105 | ||||||||||||
| 2025-07-02 | 13:14:13 | TEVA | 2025-07-03 | 1 | 17.115 | ||||||||||||
| 2025-07-02 | 13:14:01 | TEVA | 2025-07-03 | 1 | 17.065 | ||||||||||||
| 2025-07-02 | 13:13:59 | TEVA | 2025-07-03 | 1 | 17.055 | ||||||||||||
| 2025-07-02 | 13:13:56 | TEVA | 2025-07-03 | 1 | 17.055 | ||||||||||||
| 2025-07-02 | 13:13:47 | TEVA | 2025-07-03 | 1 | 17.055 | ||||||||||||
| 2025-07-02 | 13:13:47 | TEVA | 2025-07-03 | 1 | 17.055 | ||||||||||||
| 2025-07-02 | 13:13:44 | TEVA | 2025-07-03 | 1 | 17.055 | ||||||||||||
| 2025-07-02 | 13:13:02 | TEVA | 2025-07-03 | 1 | 17.045 | ||||||||||||
| 2025-07-02 | 13:13:02 | TEVA | 2025-07-03 | 1 | 17.045 | ||||||||||||
| 2025-07-02 | 13:13:02 | TEVA | 2025-07-03 | 1 | 17.045 | ||||||||||||
| 2025-07-02 | 13:12:48 | TEVA | 2025-07-03 | 1 | 17.045 | ||||||||||||
| 2025-07-02 | 13:11:32 | TEVA | 2025-07-03 | 1 | 17.045 | ||||||||||||
| 2025-07-02 | 13:11:32 | TEVA | 2025-07-03 | 1 | 17.045 | ||||||||||||
| 2025-07-02 | 13:11:11 | TEVA | 2025-07-03 | 1 | 17.035 | ||||||||||||
| 2025-07-02 | 13:11:12 | TEVA | 2025-07-03 | 1 | 17.035 | ||||||||||||
| 2025-07-01 | 14:48:04 | TEVA | 2025-07-11 | 10 | 16.695 | ||||||||||||
| 2025-07-01 | 14:47:51 | TEVA | 2025-07-11 | 10 | 16.695 | ||||||||||||
| 2025-06-30 | 14:42:01 | TEVA | 2025-07-25 | 25 | 16.675 | ||||||||||||
| 2025-06-30 | 14:42:01 | TEVA | 2025-07-25 | 25 | 16.675 | ||||||||||||
| 2025-06-30 | 10:43:17 | TEVA | 2025-07-18 | 18 | 16.885 | ||||||||||||
| 2025-06-30 | 09:30:02 | TEVA | 2025-07-03 | 3 | 16.87 | ||||||||||||
| 2025-06-30 | 09:30:02 | TEVA | 2025-07-03 | 3 | 16.87 | ||||||||||||
| 2025-06-27 | 10:10:39 | TEVA | 2025-08-15 | 49 | 16.885 | ||||||||||||
| 2025-06-27 | 10:10:39 | TEVA | 2025-08-15 | 49 | 16.885 | ||||||||||||
| 2025-06-26 | 15:59:17 | TEVA | 2025-06-27 | 1 | 16.605 | ||||||||||||
| 2025-06-26 | 15:04:54 | TEVA | 2027-01-15 | 568 | 16.675 | ||||||||||||
| 2025-06-26 | 15:02:57 | TEVA | 2025-09-19 | 85 | 16.665 | ||||||||||||
| 2025-06-26 | 14:17:10 | TEVA | 2027-01-15 | 568 | 16.665 | ||||||||||||
| 2025-06-26 | 12:41:51 | TEVA | 2025-06-27 | 1 | 16.735 | ||||||||||||
| 2025-06-26 | 09:51:54 | TEVA | 2025-09-19 | 85 | 16.955 | ||||||||||||
| 2025-06-26 | 09:51:48 | TEVA | 2025-09-19 | 85 | 16.955 | ||||||||||||
| 2025-06-25 | 13:35:43 | TEVA | 2027-01-15 | 569 | 16.915 | ||||||||||||
| 2025-06-25 | 12:50:25 | TEVA | 2025-07-25 | 30 | 16.915 | ||||||||||||
| 2025-06-25 | 11:29:02 | TEVA | 2025-09-19 | 86 | 16.985 | ||||||||||||
| 2025-06-25 | 10:13:09 | TEVA | 2025-09-19 | 86 | 17.005 | ||||||||||||
| 2025-06-25 | 10:01:44 | TEVA | 2025-06-27 | 2 | 16.945 | ||||||||||||
| 2025-06-25 | 09:51:40 | TEVA | 2025-06-27 | 2 | 16.985 | ||||||||||||
| 2025-06-24 | 15:00:19 | TEVA | 2025-09-19 | 87 | 17.215 | ||||||||||||
| 2025-06-24 | 14:41:42 | TEVA | 2027-01-15 | 570 | 17.155 | ||||||||||||
| 2025-06-24 | 11:46:38 | TEVA | 2025-06-27 | 3 | 17.215 | ||||||||||||
| 2025-06-24 | 11:46:39 | TEVA | 2025-06-27 | 3 | 17.215 | ||||||||||||
| 2025-06-24 | 11:46:05 | TEVA | 2025-06-27 | 3 | 17.215 | ||||||||||||
| 2025-06-24 | 11:46:05 | TEVA | 2025-06-27 | 3 | 17.215 | ||||||||||||
| 2025-06-24 | 11:23:30 | TEVA | 2025-12-19 | 178 | 17.285 | ||||||||||||
| 2025-06-24 | 11:23:30 | TEVA | 2025-12-19 | 178 | 17.285 | ||||||||||||
| 2025-06-24 | 11:01:07 | TEVA | 2025-06-27 | 3 | 17.235 | ||||||||||||
| 2025-06-24 | 10:40:53 | TEVA | 2025-06-27 | 3 | 17.1752 | ||||||||||||
| 2025-06-24 | 10:40:24 | TEVA | 2025-06-27 | 3 | 17.185 | ||||||||||||
| 2025-06-24 | 10:40:26 | TEVA | 2025-06-27 | 3 | 17.195 | ||||||||||||
| 2025-06-24 | 10:38:37 | TEVA | 2025-06-27 | 3 | 17.185 | ||||||||||||
| 2025-06-24 | 10:38:26 | TEVA | 2025-06-27 | 3 | 17.185 | ||||||||||||
| 2025-06-23 | 15:50:51 | TEVA | 2025-09-19 | 88 | 16.955 | ||||||||||||
| 2025-06-23 | 15:50:51 | TEVA | 2025-09-19 | 88 | 16.955 | ||||||||||||
| 2025-06-23 | 15:50:51 | TEVA | 2025-09-19 | 88 | 16.955 | ||||||||||||
| 2025-06-23 | 11:06:15 | TEVA | 2025-12-19 | 179 | 16.945 | ||||||||||||
| 2025-06-23 | 11:06:15 | TEVA | 2025-12-19 | 179 | 16.945 | ||||||||||||
| 2025-06-23 | 11:06:15 | TEVA | 2025-12-19 | 179 | 16.945 | ||||||||||||
| 2025-06-20 | 15:34:35 | TEVA | 2025-06-20 | 0 | 16.945 | ||||||||||||
| 2025-06-20 | 15:20:52 | TEVA | 2025-06-20 | 0 | 16.935 | ||||||||||||
| 2025-06-20 | 14:08:08 | TEVA | 2025-06-20 | 0 | 16.885 | ||||||||||||
| 2025-06-20 | 13:45:12 | TEVA | 2025-06-20 | 0 | 17.005 | ||||||||||||
| 2025-06-20 | 13:08:24 | TEVA | 2025-06-20 | 0 | 17.075 | ||||||||||||
| 2025-06-20 | 12:11:26 | TEVA | 2025-06-20 | 0 | 17.055 | ||||||||||||
| 2025-06-20 | 12:11:26 | TEVA | 2025-06-20 | 0 | 17.045 | ||||||||||||
| 2025-06-20 | 12:11:26 | TEVA | 2025-06-20 | 0 | 17.045 | ||||||||||||
| 2025-06-18 | 14:56:37 | TEVA | 2025-06-20 | 2 | 17.225 | ||||||||||||
| 2025-06-18 | 14:55:43 | TEVA | 2025-06-20 | 2 | 17.215 | ||||||||||||
| 2025-06-17 | 12:10:53 | TEVA | 2025-12-19 | 185 | 17.195 | ||||||||||||
| 2025-06-16 | 13:56:10 | TEVA | 2025-06-20 | 4 | 17.665 | ||||||||||||
| 2025-06-16 | 13:46:39 | TEVA | 2025-06-20 | 4 | 17.695 | ||||||||||||
| 2025-06-16 | 13:46:39 | TEVA | 2025-06-20 | 4 | 17.695 | ||||||||||||
| 2025-06-16 | 13:45:58 | TEVA | 2025-06-20 | 4 | 17.665 | ||||||||||||
| 2025-06-16 | 13:45:58 | TEVA | 2025-06-20 | 4 | 17.665 | ||||||||||||
| 2025-06-16 | 13:43:57 | TEVA | 2025-06-20 | 4 | 17.645 | ||||||||||||
| 2025-06-16 | 10:16:14 | TEVA | 2025-09-19 | 95 | 17.465 | ||||||||||||
| 2025-06-16 | 10:16:14 | TEVA | 2025-09-19 | 95 | 17.465 | ||||||||||||
| 2025-06-16 | 10:08:19 | TEVA | 2025-09-19 | 95 | 17.525 | ||||||||||||
| 2025-06-16 | 10:08:19 | TEVA | 2025-09-19 | 95 | 17.525 | ||||||||||||
| 2025-06-16 | 10:07:30 | TEVA | 2025-09-19 | 95 | 17.4848 | ||||||||||||
| 2025-06-16 | 10:07:30 | TEVA | 2025-09-19 | 95 | 17.4848 | ||||||||||||
| 2025-06-16 | 10:00:38 | TEVA | 2025-09-19 | 95 | 17.535 | ||||||||||||
| 2025-06-16 | 10:00:38 | TEVA | 2025-09-19 | 95 | 17.535 | ||||||||||||
| 2025-06-16 | 09:57:51 | TEVA | 2025-06-20 | 4 | 17.565 | ||||||||||||
| 2025-06-16 | 09:57:14 | TEVA | 2025-06-20 | 4 | 17.555 | ||||||||||||
| 2025-06-16 | 09:46:17 | TEVA | 2026-01-16 | 214 | 17.445 | ||||||||||||
| 2025-06-16 | 09:46:17 | TEVA | 2026-01-16 | 214 | 17.445 | ||||||||||||
| 2025-06-13 | 14:39:05 | TEVA | 2025-09-19 | 98 | 16.915 | ||||||||||||
| 2025-06-13 | 14:38:52 | TEVA | 2025-06-20 | 7 | 16.925 | ||||||||||||
| 2025-06-13 | 13:44:57 | TEVA | 2025-06-13 | 0 | 17.205 | ||||||||||||
| 2025-06-13 | 10:26:46 | TEVA | 2025-06-20 | 7 | 17.315 | ||||||||||||
| 2025-06-13 | 10:22:25 | TEVA | 2025-09-19 | 98 | 17.205 | ||||||||||||
| 2025-06-13 | 10:22:25 | TEVA | 2025-09-19 | 98 | 17.205 | ||||||||||||
| 2025-06-12 | 15:47:17 | TEVA | 2025-09-19 | 99 | 17.685 | ||||||||||||
| 2025-06-12 | 10:31:01 | TEVA | 2026-02-20 | 253 | 17.475 | ||||||||||||
| 2025-06-11 | 15:46:23 | TEVA | 2025-06-20 | 9 | 17.315 | ||||||||||||
| 2025-06-11 | 15:44:21 | TEVA | 2025-06-20 | 9 | 17.355 | ||||||||||||
| 2025-06-11 | 15:43:44 | TEVA | 2025-06-20 | 9 | 17.355 | ||||||||||||
| 2025-06-11 | 15:20:23 | TEVA | 2025-06-20 | 9 | 17.385 | ||||||||||||
| 2025-06-11 | 14:33:39 | TEVA | 2025-06-20 | 9 | 17.385 | ||||||||||||
| 2025-06-11 | 14:17:55 | TEVA | 2025-06-20 | 9 | 17.335 | ||||||||||||
| 2025-06-11 | 13:35:06 | TEVA | 2025-06-20 | 9 | 17.525 | ||||||||||||
| 2025-06-11 | 12:35:02 | TEVA | 2025-06-20 | 9 | 17.535 | ||||||||||||
| 2025-06-11 | 11:35:10 | TEVA | 2025-12-19 | 191 | 17.495 | ||||||||||||
| 2025-06-11 | 11:06:00 | TEVA | 2027-01-15 | 583 | 17.545 | ||||||||||||
| 2025-06-11 | 09:56:35 | TEVA | 2025-09-19 | 100 | 17.6754 | ||||||||||||
| 2025-06-11 | 09:46:44 | TEVA | 2025-09-19 | 100 | 17.685 | ||||||||||||
| 2025-06-11 | 09:34:21 | TEVA | 2025-12-19 | 191 | 17.705 | ||||||||||||
| 2025-06-10 | 13:17:53 | TEVA | 2027-01-15 | 584 | 17.785 | ||||||||||||
| 2025-06-10 | 13:12:59 | TEVA | 2025-09-19 | 101 | 17.805 | ||||||||||||
| 2025-06-10 | 11:15:35 | TEVA | 2025-12-19 | 192 | 18.005 | ||||||||||||
| 2025-06-10 | 10:33:54 | TEVA | 2025-06-20 | 10 | 18.145 | ||||||||||||
| 2025-06-09 | 15:49:38 | TEVA | 2025-07-18 | 39 | 18.015 | ||||||||||||
| 2025-06-09 | 15:48:56 | TEVA | 2025-06-13 | 4 | 17.995 | ||||||||||||
| 2025-06-09 | 15:12:22 | TEVA | 2025-09-19 | 102 | 18.055 | ||||||||||||
| 2025-06-09 | 14:00:32 | TEVA | 2025-06-13 | 4 | 17.95 | ||||||||||||
| 2025-06-09 | 14:00:31 | TEVA | 2025-06-20 | 11 | 17.955 | ||||||||||||
| 2025-06-09 | 14:00:31 | TEVA | 2025-06-20 | 11 | 17.955 | ||||||||||||
| 2025-06-09 | 14:00:28 | TEVA | 2025-06-20 | 11 | 17.955 | ||||||||||||
| 2025-06-09 | 13:53:37 | TEVA | 2025-06-13 | 4 | 17.955 | ||||||||||||
| 2025-06-09 | 13:53:36 | TEVA | 2025-06-13 | 4 | 17.945 | ||||||||||||
| 2025-06-09 | 13:53:37 | TEVA | 2025-06-13 | 4 | 17.955 | ||||||||||||
| 2025-06-09 | 12:21:28 | TEVA | 2025-06-20 | 11 | 17.975 | ||||||||||||
| 2025-06-09 | 12:17:50 | TEVA | 2025-06-13 | 4 | 17.935 | ||||||||||||
| 2025-06-09 | 11:31:27 | TEVA | 2025-06-20 | 11 | 17.925 | ||||||||||||
| 2025-06-09 | 11:30:55 | TEVA | 2025-12-19 | 193 | 17.915 | ||||||||||||
| 2025-06-09 | 11:30:55 | TEVA | 2025-12-19 | 193 | 17.915 | ||||||||||||
| 2025-06-09 | 11:30:55 | TEVA | 2025-12-19 | 193 | 17.915 | ||||||||||||
| 2025-06-06 | 15:24:56 | TEVA | 2025-07-18 | 42 | 17.755 | ||||||||||||
| 2025-06-06 | 15:24:56 | TEVA | 2025-07-18 | 42 | 17.755 | ||||||||||||
| 2025-06-06 | 15:23:17 | TEVA | 2025-07-18 | 42 | 17.785 | ||||||||||||
| 2025-06-06 | 15:23:17 | TEVA | 2025-07-18 | 42 | 17.785 | ||||||||||||
| 2025-06-06 | 15:23:07 | TEVA | 2025-07-18 | 42 | 17.775 | ||||||||||||
| 2025-06-06 | 15:22:57 | TEVA | 2025-07-18 | 42 | 17.775 | ||||||||||||
| 2025-06-06 | 15:22:57 | TEVA | 2025-07-18 | 42 | 17.775 | ||||||||||||
| 2025-06-06 | 14:29:55 | TEVA | 2025-06-06 | 0 | 17.68 | ||||||||||||
| 2025-06-06 | 14:29:55 | TEVA | 2025-06-06 | 0 | 17.6848 | ||||||||||||
| 2025-06-06 | 14:29:55 | TEVA | 2025-06-06 | 0 | 17.68 | ||||||||||||
| 2025-06-06 | 11:18:14 | TEVA | 2025-06-06 | 0 | 17.415 | ||||||||||||
| 2025-06-06 | 11:18:14 | TEVA | 2025-06-06 | 0 | 17.415 | ||||||||||||
| 2025-06-05 | 15:23:45 | TEVA | 2025-12-19 | 197 | 17.145 | ||||||||||||
| 2025-06-05 | 15:23:45 | TEVA | 2025-12-19 | 197 | 17.145 | ||||||||||||
| 2025-06-05 | 15:23:45 | TEVA | 2025-12-19 | 197 | 17.145 | ||||||||||||
| 2025-06-05 | 15:18:10 | TEVA | 2025-06-06 | 1 | 17.0856 | ||||||||||||
| 2025-06-05 | 09:53:14 | TEVA | 2025-06-06 | 1 | 17.805 | ||||||||||||
| 2025-06-05 | 09:53:14 | TEVA | 2025-06-06 | 1 | 17.805 | ||||||||||||
| 2025-06-05 | 09:53:14 | TEVA | 2025-06-06 | 1 | 17.805 | ||||||||||||
| 2025-06-05 | 09:47:32 | TEVA | 2025-06-06 | 1 | 17.825 | ||||||||||||
| 2025-06-05 | 09:47:32 | TEVA | 2025-06-06 | 1 | 17.825 | ||||||||||||
| 2025-06-05 | 09:47:02 | TEVA | 2025-06-06 | 1 | 17.84 | ||||||||||||
| 2025-06-05 | 09:46:23 | TEVA | 2025-06-06 | 1 | 17.815 | ||||||||||||
| 2025-06-05 | 09:46:00 | TEVA | 2027-01-15 | 589 | 17.79 | ||||||||||||
| 2025-06-05 | 09:44:25 | TEVA | 2025-06-06 | 1 | 17.755 | ||||||||||||
| 2025-06-04 | 14:06:44 | TEVA | 2025-06-20 | 16 | 17.605 | ||||||||||||
| 2025-06-04 | 13:39:40 | TEVA | 2025-06-13 | 9 | 17.495 | ||||||||||||
| 2025-06-04 | 13:31:39 | TEVA | 2025-06-20 | 16 | 17.475 | ||||||||||||
| 2025-06-04 | 11:01:32 | TEVA | 2025-12-19 | 198 | 17.315 | ||||||||||||
| 2025-06-03 | 15:14:54 | TEVA | 2025-09-19 | 108 | 17.245 | ||||||||||||
| 2025-06-03 | 11:02:39 | TEVA | 2025-09-19 | 108 | 17.3348 | ||||||||||||
| 2025-06-02 | 15:52:46 | TEVA | 2026-01-16 | 228 | 17.215 | ||||||||||||
| 2025-06-02 | 14:43:34 | TEVA | 2025-09-19 | 109 | 17.105 | ||||||||||||
| 2025-06-02 | 12:30:45 | TEVA | 2025-06-06 | 4 | 17.04 | ||||||||||||
| 2025-06-02 | 12:01:04 | TEVA | 2025-12-19 | 200 | 16.925 | ||||||||||||
| 2025-06-02 | 11:51:50 | TEVA | 2026-02-20 | 263 | 16.975 | ||||||||||||
| 2025-06-02 | 10:34:26 | TEVA | 2025-06-06 | 4 | 16.865 | ||||||||||||
| 2025-05-30 | 14:11:29 | TEVA | 2025-05-30 | 0 | 16.905 | ||||||||||||
| 2025-05-30 | 11:33:54 | TEVA | 2025-12-19 | 203 | 17.085 | ||||||||||||
| 2025-05-30 | 09:41:31 | TEVA | 2025-07-18 | 49 | 17.09 | ||||||||||||
| 2025-05-30 | 09:39:20 | TEVA | 2025-07-18 | 49 | 17.0994 | ||||||||||||
| 2025-05-30 | 09:38:08 | TEVA | 2025-07-18 | 49 | 17.0549 | ||||||||||||
| 2025-05-30 | 09:33:37 | TEVA | 2025-07-18 | 49 | 17.0551 | ||||||||||||
| 2025-05-30 | 09:33:37 | TEVA | 2025-07-18 | 49 | 17.0551 | ||||||||||||
| 2025-05-29 | 15:57:41 | TEVA | 2025-07-18 | 50 | 17.555 | ||||||||||||
| 2025-05-29 | 12:24:24 | TEVA | 2025-06-13 | 15 | 17.495 | ||||||||||||
| 2025-05-29 | 12:24:24 | TEVA | 2025-06-13 | 15 | 17.495 | ||||||||||||
| 2025-05-29 | 11:57:43 | TEVA | 2025-05-30 | 1 | 17.435 | ||||||||||||
| 2025-05-29 | 11:57:43 | TEVA | 2025-05-30 | 1 | 17.435 | ||||||||||||
| 2025-05-29 | 11:51:56 | TEVA | 2025-06-20 | 22 | 17.455 | ||||||||||||
| 2025-05-29 | 11:51:56 | TEVA | 2025-06-20 | 22 | 17.475 | ||||||||||||
| 2025-05-29 | 11:51:56 | TEVA | 2025-06-20 | 22 | 17.475 | ||||||||||||
| 2025-05-29 | 11:51:56 | TEVA | 2025-06-20 | 22 | 17.475 | ||||||||||||
| 2025-05-29 | 11:51:39 | TEVA | 2025-06-06 | 8 | 17.435 | ||||||||||||
| 2025-05-29 | 11:51:39 | TEVA | 2025-06-06 | 8 | 17.445 | ||||||||||||
| 2025-05-29 | 11:49:26 | TEVA | 2025-06-06 | 8 | 17.36 | ||||||||||||
| 2025-05-29 | 11:47:47 | TEVA | 2025-06-06 | 8 | 17.345 | ||||||||||||
| 2025-05-29 | 11:45:32 | TEVA | 2025-06-06 | 8 | 17.355 | ||||||||||||
| 2025-05-29 | 11:43:58 | TEVA | 2025-05-30 | 1 | 17.365 | ||||||||||||
| 2025-05-29 | 11:43:58 | TEVA | 2025-05-30 | 1 | 17.385 | ||||||||||||
| 2025-05-29 | 11:41:11 | TEVA | 2025-05-30 | 1 | 17.415 | ||||||||||||
| 2025-05-29 | 11:34:25 | TEVA | 2025-06-20 | 22 | 17.345 | ||||||||||||
| 2025-05-29 | 11:33:25 | TEVA | 2025-06-20 | 22 | 17.3554 | ||||||||||||
| 2025-05-29 | 11:33:25 | TEVA | 2025-06-20 | 22 | 17.355 | ||||||||||||
| 2025-05-29 | 11:33:25 | TEVA | 2025-06-20 | 22 | 17.355 | ||||||||||||
| 2025-05-29 | 11:33:25 | TEVA | 2025-06-20 | 22 | 17.355 | ||||||||||||
| 2025-05-29 | 11:33:06 | TEVA | 2025-06-06 | 8 | 17.365 | ||||||||||||
| 2025-05-29 | 11:31:42 | TEVA | 2025-06-06 | 8 | 17.435 | ||||||||||||
| 2025-05-29 | 11:31:43 | TEVA | 2025-06-06 | 8 | 17.435 | ||||||||||||
| 2025-05-29 | 11:31:43 | TEVA | 2025-06-06 | 8 | 17.435 | ||||||||||||
| 2025-05-29 | 11:31:41 | TEVA | 2025-06-06 | 8 | 17.45 | ||||||||||||
| 2025-05-29 | 11:31:41 | TEVA | 2025-06-06 | 8 | 17.455 | ||||||||||||
| 2025-05-29 | 09:59:26 | TEVA | 2025-06-06 | 8 | 17.765 | ||||||||||||
| 2025-05-29 | 09:59:10 | TEVA | 2025-05-30 | 1 | 17.795 | ||||||||||||
| 2025-05-29 | 09:48:32 | TEVA | 2025-06-20 | 22 | 17.785 | ||||||||||||
| 2025-05-29 | 09:45:34 | TEVA | 2025-05-30 | 1 | 17.805 | ||||||||||||
| 2025-05-29 | 09:38:38 | TEVA | 2025-05-30 | 1 | 17.775 | ||||||||||||
| 2025-05-28 | 15:59:50 | TEVA | 2027-01-15 | 597 | 18.135 | ||||||||||||
| 2025-05-28 | 14:38:51 | TEVA | 2025-06-20 | 23 | 17.945 | ||||||||||||
| 2025-05-28 | 12:37:14 | TEVA | 2025-06-20 | 23 | 17.925 | ||||||||||||
| 2025-05-28 | 11:02:52 | TEVA | 2026-01-16 | 233 | 17.875 | ||||||||||||
| 2025-05-28 | 11:02:52 | TEVA | 2026-01-16 | 233 | 17.875 | ||||||||||||
| 2025-05-28 | 10:59:41 | TEVA | 2026-01-16 | 233 | 17.895 | ||||||||||||
| 2025-05-28 | 10:57:42 | TEVA | 2026-01-16 | 233 | 17.905 | ||||||||||||
| 2025-05-28 | 10:43:48 | TEVA | 2025-06-20 | 23 | 17.935 | ||||||||||||
| 2025-05-28 | 10:39:21 | TEVA | 2025-12-19 | 205 | 17.845 | ||||||||||||
| 2025-05-28 | 10:39:21 | TEVA | 2025-12-19 | 205 | 17.845 | ||||||||||||
| 2025-05-28 | 09:59:18 | TEVA | 2025-06-20 | 23 | 17.905 | ||||||||||||
| 2025-05-28 | 09:58:14 | TEVA | 2025-06-20 | 23 | 17.905 | ||||||||||||
| 2025-05-28 | 09:47:15 | TEVA | 2025-12-19 | 205 | 17.795 | ||||||||||||
| 2025-05-27 | 14:58:18 | TEVA | 2025-05-30 | 3 | 17.885 | ||||||||||||
| 2025-05-27 | 13:49:29 | TEVA | 2025-06-06 | 10 | 17.955 | ||||||||||||
| 2025-05-27 | 12:11:57 | TEVA | 2025-06-20 | 24 | 17.935 | ||||||||||||
| 2025-05-27 | 11:22:02 | TEVA | 2026-01-16 | 234 | 17.845 | ||||||||||||
| 2025-05-27 | 10:28:22 | TEVA | 2025-06-20 | 24 | 17.845 | ||||||||||||
| 2025-05-27 | 10:25:27 | TEVA | 2025-06-06 | 10 | 17.835 | ||||||||||||
| 2025-05-27 | 10:07:24 | TEVA | 2025-06-06 | 10 | 17.735 | ||||||||||||
| 2025-05-27 | 10:07:05 | TEVA | 2025-06-06 | 10 | 17.735 | ||||||||||||
| 2025-05-27 | 10:06:23 | TEVA | 2025-05-30 | 3 | 17.74 | ||||||||||||
| 2025-05-27 | 10:06:23 | TEVA | 2025-05-30 | 3 | 17.74 | ||||||||||||
| 2025-05-27 | 10:06:23 | TEVA | 2025-05-30 | 3 | 17.74 | ||||||||||||
| 2025-05-27 | 10:06:23 | TEVA | 2025-05-30 | 3 | 17.74 | ||||||||||||
| 2025-05-27 | 09:49:20 | TEVA | 2025-05-30 | 3 | 17.635 | ||||||||||||
| 2025-05-27 | 09:48:29 | TEVA | 2025-06-20 | 24 | 17.66 | ||||||||||||
| 2025-05-27 | 09:47:04 | TEVA | 2025-06-20 | 24 | 17.615 | ||||||||||||
| 2025-05-27 | 09:44:19 | TEVA | 2025-05-30 | 3 | 17.63 | ||||||||||||
| 2025-05-23 | 12:41:05 | TEVA | 2025-06-13 | 21 | 16.875 | ||||||||||||
| 2025-05-23 | 12:41:05 | TEVA | 2025-06-13 | 21 | 16.875 | ||||||||||||
| 2025-05-23 | 12:39:42 | TEVA | 2025-06-20 | 28 | 16.875 | ||||||||||||
| 2025-05-23 | 12:38:07 | TEVA | 2025-06-06 | 14 | 16.845 | ||||||||||||
| 2025-05-23 | 12:38:07 | TEVA | 2025-06-06 | 14 | 16.855 | ||||||||||||
| 2025-05-23 | 12:37:43 | TEVA | 2025-06-06 | 14 | 16.815 | ||||||||||||
| 2025-05-23 | 12:37:43 | TEVA | 2025-06-06 | 14 | 16.815 | ||||||||||||
| 2025-05-23 | 10:48:03 | TEVA | 2025-12-19 | 210 | 16.685 | ||||||||||||
| 2025-05-23 | 10:42:40 | TEVA | 2025-12-19 | 210 | 16.615 | ||||||||||||
| 2025-05-23 | 10:42:40 | TEVA | 2025-12-19 | 210 | 16.615 | ||||||||||||
| 2025-05-23 | 10:41:52 | TEVA | 2025-12-19 | 210 | 16.655 | ||||||||||||
| 2025-05-22 | 15:48:04 | TEVA | 2025-06-13 | 22 | 16.925 | ||||||||||||
| 2025-05-22 | 15:48:04 | TEVA | 2025-06-13 | 22 | 16.925 | ||||||||||||
| 2025-05-22 | 15:34:53 | TEVA | 2025-06-06 | 15 | 16.975 | ||||||||||||
| 2025-05-22 | 13:42:11 | TEVA | 2025-06-20 | 29 | 16.905 | ||||||||||||
| 2025-05-22 | 13:12:26 | TEVA | 2025-06-06 | 15 | 16.805 | ||||||||||||
| 2025-05-22 | 12:21:09 | TEVA | 2025-06-06 | 15 | 16.735 | ||||||||||||
| 2025-05-22 | 12:17:53 | TEVA | 2026-02-20 | 274 | 16.755 | ||||||||||||
| 2025-05-22 | 11:59:36 | TEVA | 2025-06-06 | 15 | 16.665 | ||||||||||||
| 2025-05-22 | 11:15:32 | TEVA | 2025-06-06 | 15 | 16.505 | ||||||||||||
| 2025-05-22 | 11:15:32 | TEVA | 2025-06-06 | 15 | 16.505 | ||||||||||||
| 2025-05-22 | 10:32:23 | TEVA | 2026-09-18 | 484 | 16.505 | ||||||||||||
| 2025-05-22 | 10:31:58 | TEVA | 2026-09-18 | 484 | 16.505 | ||||||||||||
| 2025-05-22 | 10:13:08 | TEVA | 2025-06-13 | 22 | 16.495 | ||||||||||||
| 2025-05-22 | 10:13:08 | TEVA | 2025-06-13 | 22 | 16.495 | ||||||||||||
| 2025-05-22 | 09:33:48 | TEVA | 2025-06-06 | 15 | 16.475 | ||||||||||||
| 2025-05-22 | 09:30:01 | TEVA | 2025-06-06 | 15 | 16.455 | ||||||||||||
| 2025-05-22 | 09:30:03 | TEVA | 2025-06-06 | 15 | 16.455 | ||||||||||||
| 2025-05-21 | 15:07:27 | TEVA | 2025-06-20 | 30 | 16.5551 | ||||||||||||
| 2025-05-21 | 14:57:11 | TEVA | 2025-05-30 | 9 | 16.585 | ||||||||||||
| 2025-05-21 | 14:51:59 | TEVA | 2025-06-20 | 30 | 16.575 | ||||||||||||
| 2025-05-21 | 14:16:07 | TEVA | 2025-06-20 | 30 | 16.585 | ||||||||||||
| 2025-05-21 | 14:08:56 | TEVA | 2025-06-20 | 30 | 16.555 | ||||||||||||
| 2025-05-21 | 13:16:57 | TEVA | 2025-06-06 | 16 | 16.575 | ||||||||||||
| 2025-05-21 | 13:06:44 | TEVA | 2025-06-06 | 16 | 16.575 | ||||||||||||
| 2025-05-21 | 13:05:18 | TEVA | 2025-06-06 | 16 | 16.555 | ||||||||||||
| 2025-05-21 | 13:04:45 | TEVA | 2025-06-06 | 16 | 16.545 | ||||||||||||
| 2025-05-21 | 13:04:45 | TEVA | 2025-06-06 | 16 | 16.545 | ||||||||||||
| 2025-05-21 | 12:51:20 | TEVA | 2025-05-30 | 9 | 16.585 | ||||||||||||
| 2025-05-19 | 11:05:55 | TEVA | 2025-05-23 | 4 | 16.985 | ||||||||||||
| 2025-05-19 | 11:05:55 | TEVA | 2025-05-23 | 4 | 16.98 | ||||||||||||
| 2025-05-19 | 11:05:47 | TEVA | 2025-05-23 | 4 | 16.985 | ||||||||||||
| 2025-05-19 | 11:02:34 | TEVA | 2025-05-23 | 4 | 16.965 | ||||||||||||
| 2025-05-19 | 09:38:53 | TEVA | 2025-06-20 | 32 | 17.03 | ||||||||||||
| 2025-05-16 | 15:00:35 | TEVA | 2025-06-20 | 35 | 16.985 | ||||||||||||
| 2025-05-16 | 11:03:01 | TEVA | 2025-06-20 | 35 | 16.885 | ||||||||||||
| 2025-05-16 | 09:55:37 | TEVA | 2027-01-15 | 609 | 17.065 | ||||||||||||
| 2025-05-15 | 12:34:46 | TEVA | 2025-09-19 | 127 | 17.055 | ||||||||||||
| 2025-05-15 | 09:54:11 | TEVA | 2025-09-19 | 127 | 16.995 | ||||||||||||
| 2025-05-14 | 15:51:52 | TEVA | 2025-05-30 | 16 | 16.795 | ||||||||||||
| 2025-05-14 | 12:27:48 | TEVA | 2025-05-30 | 16 | 16.855 | ||||||||||||
| 2025-05-14 | 10:12:01 | TEVA | 2025-05-23 | 9 | 17.115 | ||||||||||||
| 2025-05-14 | 09:55:24 | TEVA | 2025-05-23 | 9 | 17.165 | ||||||||||||
| 2025-05-14 | 09:51:12 | TEVA | 2025-05-16 | 2 | 17.175 | ||||||||||||
| 2025-05-13 | 09:32:34 | TEVA | 2025-05-16 | 3 | 17.735 | ||||||||||||
| 2025-05-12 | 15:32:13 | TEVA | 2025-05-23 | 11 | 17.935 | ||||||||||||
| 2025-05-12 | 12:57:30 | TEVA | 2025-06-20 | 39 | 17.955 | ||||||||||||
| 2025-05-12 | 12:57:20 | TEVA | 2025-05-23 | 11 | 17.935 | ||||||||||||
| 2025-05-12 | 12:55:45 | TEVA | 2025-05-23 | 11 | 17.935 | ||||||||||||
| 2025-05-12 | 12:55:33 | TEVA | 2025-05-23 | 11 | 17.915 | ||||||||||||
| 2025-05-12 | 11:33:09 | TEVA | 2025-06-20 | 39 | 17.835 | ||||||||||||
| 2025-05-12 | 11:12:26 | TEVA | 2025-06-20 | 39 | 17.875 | ||||||||||||
| 2025-05-12 | 11:10:37 | TEVA | 2025-05-16 | 4 | 17.825 | ||||||||||||
| 2025-05-12 | 11:09:51 | TEVA | 2025-05-16 | 4 | 17.785 | ||||||||||||
| 2025-05-12 | 10:54:37 | TEVA | 2025-06-20 | 39 | 17.745 | ||||||||||||
| 2025-05-12 | 10:54:37 | TEVA | 2025-06-20 | 39 | 17.74 | ||||||||||||
| 2025-05-12 | 10:54:01 | TEVA | 2025-06-20 | 39 | 17.745 | ||||||||||||
| 2025-05-12 | 10:23:19 | TEVA | 2025-05-16 | 4 | 17.8555 | ||||||||||||
| 2025-05-12 | 10:23:05 | TEVA | 2025-05-16 | 4 | 17.915 | ||||||||||||
| 2025-05-12 | 10:23:05 | TEVA | 2025-05-16 | 4 | 17.9055 | ||||||||||||
| 2025-05-12 | 10:23:02 | TEVA | 2025-05-16 | 4 | 17.9045 | ||||||||||||
| 2025-05-12 | 10:23:02 | TEVA | 2025-05-16 | 4 | 17.9049 | ||||||||||||
| 2025-05-12 | 10:23:02 | TEVA | 2025-05-16 | 4 | 17.9045 | ||||||||||||
| 2025-05-12 | 10:15:48 | TEVA | 2025-05-16 | 4 | 18.0355 | ||||||||||||
| 2025-05-12 | 10:15:40 | TEVA | 2025-05-16 | 4 | 18.025 | ||||||||||||
| 2025-05-12 | 10:15:35 | TEVA | 2025-05-30 | 18 | 18.015 | ||||||||||||
| 2025-05-12 | 10:15:35 | TEVA | 2025-05-30 | 18 | 18.015 | ||||||||||||
| 2025-05-12 | 10:15:21 | TEVA | 2025-05-16 | 4 | 18.005 | ||||||||||||
| 2025-05-12 | 10:15:21 | TEVA | 2025-05-16 | 4 | 18.0345 | ||||||||||||
| 2025-05-12 | 10:15:21 | TEVA | 2025-05-16 | 4 | 18.005 | ||||||||||||
| 2025-05-12 | 10:15:18 | TEVA | 2025-05-16 | 4 | 18.005 | ||||||||||||
| 2025-05-12 | 10:00:33 | TEVA | 2025-05-30 | 18 | 17.755 | ||||||||||||
| 2025-05-09 | 15:57:23 | TEVA | 2025-05-16 | 7 | 16.945 | ||||||||||||
| 2025-05-09 | 15:47:04 | TEVA | 2025-05-23 | 14 | 17.005 | ||||||||||||
| 2025-05-09 | 15:46:26 | TEVA | 2025-05-23 | 14 | 16.995 | ||||||||||||
| 2025-05-09 | 15:44:07 | TEVA | 2025-06-20 | 42 | 17.045 | ||||||||||||
| 2025-05-09 | 15:44:07 | TEVA | 2025-06-20 | 42 | 17.045 | ||||||||||||
| 2025-05-09 | 15:43:42 | TEVA | 2025-06-20 | 42 | 17.045 | ||||||||||||
| 2025-05-09 | 15:43:42 | TEVA | 2025-06-20 | 42 | 17.045 | ||||||||||||
| 2025-05-09 | 15:43:42 | TEVA | 2025-06-20 | 42 | 17.045 | ||||||||||||
| 2025-05-09 | 15:43:00 | TEVA | 2025-05-09 | 0 | 17.025 | ||||||||||||
| 2025-05-09 | 14:14:51 | TEVA | 2025-06-20 | 42 | 17.015 | ||||||||||||
| 2025-05-09 | 14:13:05 | TEVA | 2025-06-20 | 42 | 17.035 | ||||||||||||
| 2025-05-09 | 14:08:07 | TEVA | 2025-06-20 | 42 | 17.065 | ||||||||||||
| 2025-05-09 | 13:52:44 | TEVA | 2025-05-16 | 7 | 17.165 | ||||||||||||
| 2025-05-09 | 13:52:44 | TEVA | 2025-05-16 | 7 | 17.175 | ||||||||||||
| 2025-05-09 | 13:52:44 | TEVA | 2025-05-16 | 7 | 17.17 | ||||||||||||
| 2025-05-09 | 13:52:44 | TEVA | 2025-05-16 | 7 | 17.165 | ||||||||||||
| 2025-05-09 | 13:09:25 | TEVA | 2025-05-16 | 7 | 17.185 | ||||||||||||
| 2025-05-09 | 11:31:47 | TEVA | 2025-05-16 | 7 | 17.425 | ||||||||||||
| 2025-05-09 | 11:29:08 | TEVA | 2025-05-30 | 21 | 17.495 | ||||||||||||
| 2025-05-09 | 10:49:54 | TEVA | 2026-01-16 | 252 | 17.925 | ||||||||||||
| 2025-05-09 | 10:47:56 | TEVA | 2025-06-20 | 42 | 17.935 | ||||||||||||
| 2025-05-09 | 10:46:57 | TEVA | 2025-09-19 | 133 | 17.955 | ||||||||||||
| 2025-05-08 | 15:56:39 | TEVA | 2025-05-30 | 22 | 18.135 | ||||||||||||
| 2025-05-08 | 15:56:39 | TEVA | 2025-05-30 | 22 | 18.13 | ||||||||||||
| 2025-05-08 | 15:56:39 | TEVA | 2025-05-30 | 22 | 18.135 | ||||||||||||
| 2025-05-08 | 15:55:40 | TEVA | 2025-05-30 | 22 | 18.135 | ||||||||||||
| 2025-05-08 | 15:21:17 | TEVA | 2025-05-16 | 8 | 18.155 | ||||||||||||
| 2025-05-08 | 14:48:01 | TEVA | 2025-05-09 | 1 | 18.205 | ||||||||||||
| 2025-05-08 | 14:48:01 | TEVA | 2025-05-09 | 1 | 18.205 | ||||||||||||
| 2025-05-08 | 14:12:51 | TEVA | 2027-01-15 | 617 | 18.095 | ||||||||||||
| 2025-05-08 | 13:38:35 | TEVA | 2025-09-19 | 134 | 18.095 | ||||||||||||
| 2025-05-08 | 13:37:56 | TEVA | 2025-12-19 | 225 | 18.085 | ||||||||||||
| 2025-05-08 | 13:25:09 | TEVA | 2025-05-16 | 8 | 18.185 | ||||||||||||
| 2025-05-08 | 13:03:50 | TEVA | 2025-05-16 | 8 | 18.195 | ||||||||||||
| 2025-05-08 | 13:03:50 | TEVA | 2025-05-16 | 8 | 18.195 | ||||||||||||
| 2025-05-08 | 12:15:13 | TEVA | 2025-05-16 | 8 | 18.2452 | ||||||||||||
| 2025-05-08 | 11:45:11 | TEVA | 2025-05-30 | 22 | 18.1651 | ||||||||||||
| 2025-05-08 | 11:22:13 | TEVA | 2025-05-30 | 22 | 18.095 | ||||||||||||
| 2025-05-08 | 11:22:13 | TEVA | 2025-05-30 | 22 | 18.095 | ||||||||||||
| 2025-05-08 | 11:14:04 | TEVA | 2025-05-30 | 22 | 18.095 | ||||||||||||
| 2025-05-08 | 11:13:11 | TEVA | 2025-05-30 | 22 | 18.0449 | ||||||||||||
| 2025-05-08 | 11:13:11 | TEVA | 2025-05-30 | 22 | 18.0449 | ||||||||||||
| 2025-05-08 | 11:07:34 | TEVA | 2025-06-20 | 43 | 17.9656 | ||||||||||||
| 2025-05-08 | 11:04:09 | TEVA | 2025-06-20 | 43 | 17.9056 | ||||||||||||
| 2025-05-08 | 10:43:33 | TEVA | 2025-06-20 | 43 | 18.265 | ||||||||||||
| 2025-05-08 | 10:33:47 | TEVA | 2025-05-16 | 8 | 18.2341 | ||||||||||||
| 2025-05-08 | 10:33:10 | TEVA | 2025-05-09 | 1 | 18.195 | ||||||||||||
| 2025-05-08 | 10:32:51 | TEVA | 2025-05-09 | 1 | 18.205 | ||||||||||||
| 2025-05-08 | 10:32:51 | TEVA | 2025-05-09 | 1 | 18.205 | ||||||||||||
| 2025-05-08 | 10:32:26 | TEVA | 2025-05-09 | 1 | 18.205 | ||||||||||||
| 2025-05-08 | 10:31:41 | TEVA | 2025-05-09 | 1 | 18.195 | ||||||||||||
| 2025-05-08 | 10:31:33 | TEVA | 2025-05-09 | 1 | 18.175 | ||||||||||||
| 2025-05-08 | 10:31:14 | TEVA | 2025-05-09 | 1 | 18.175 | ||||||||||||
| 2025-05-08 | 09:40:07 | TEVA | 2025-05-30 | 22 | 17.9548 | ||||||||||||
| 2025-05-08 | 09:35:58 | TEVA | 2025-06-06 | 29 | 17.86 | ||||||||||||
| 2025-05-07 | 14:18:23 | TEVA | 2025-05-23 | 16 | 17.475 | Post-Earnings | |||||||||||
| 2025-05-07 | 14:17:11 | TEVA | 2025-05-23 | 16 | 17.455 | Post-Earnings | |||||||||||
| 2025-05-07 | 14:17:11 | TEVA | 2025-05-23 | 16 | 17.455 | Post-Earnings | |||||||||||
| 2025-05-07 | 13:36:33 | TEVA | 2025-06-20 | 44 | 17.525 | Post-Earnings | |||||||||||
| 2025-05-07 | 13:18:03 | TEVA | 2025-09-19 | 135 | 17.575 | Post-Earnings | |||||||||||
| 2025-05-07 | 13:13:33 | TEVA | 2025-09-19 | 135 | 17.635 | Post-Earnings | |||||||||||
| 2025-05-07 | 12:05:19 | TEVA | 2025-05-16 | 9 | 17.535 | Post-Earnings | |||||||||||
| 2025-05-07 | 12:05:11 | TEVA | 2025-06-20 | 44 | 17.515 | Post-Earnings | |||||||||||
| 2025-05-07 | 12:04:15 | TEVA | 2025-12-19 | 226 | 17.5545 | Post-Earnings | |||||||||||
| 2025-05-07 | 12:04:16 | TEVA | 2025-12-19 | 226 | 17.565 | Post-Earnings | |||||||||||
| 2025-05-07 | 12:03:00 | TEVA | 2025-06-20 | 44 | 17.5145 | Post-Earnings | |||||||||||
| 2025-05-07 | 11:42:49 | TEVA | 2025-05-09 | 2 | 17.285 | Post-Earnings | |||||||||||
| 2025-05-07 | 11:35:26 | TEVA | 2026-01-16 | 254 | 17.2146 | Post-Earnings | |||||||||||
| 2025-05-07 | 11:35:26 | TEVA | 2026-01-16 | 254 | 17.215 | Post-Earnings | |||||||||||
| 2025-05-07 | 11:30:17 | TEVA | 2025-05-09 | 2 | 17.1646 | Post-Earnings | |||||||||||
| 2025-05-07 | 11:19:51 | TEVA | 2025-12-19 | 226 | 17.065 | Post-Earnings | |||||||||||
| 2025-05-07 | 11:09:29 | TEVA | 2025-05-09 | 2 | 16.945 | Post-Earnings | |||||||||||
| 2025-05-07 | 10:48:15 | TEVA | 2025-05-09 | 2 | 16.86 | Post-Earnings | |||||||||||
| 2025-05-07 | 10:45:39 | TEVA | 2025-09-19 | 135 | 16.905 | Post-Earnings | |||||||||||
| 2025-05-07 | 10:45:39 | TEVA | 2025-09-19 | 135 | 16.905 | Post-Earnings | |||||||||||
| 2025-05-07 | 10:45:31 | TEVA | 2025-09-19 | 135 | 16.925 | Post-Earnings | |||||||||||
| 2025-05-07 | 10:45:31 | TEVA | 2025-09-19 | 135 | 16.925 | Post-Earnings | |||||||||||
| 2025-05-07 | 10:45:28 | TEVA | 2025-05-09 | 2 | 16.9247 | Post-Earnings | |||||||||||
| 2025-05-07 | 10:42:55 | TEVA | 2025-05-09 | 2 | 16.955 | Post-Earnings | |||||||||||
| 2025-05-07 | 10:42:55 | TEVA | 2025-05-09 | 2 | 16.955 | Post-Earnings | |||||||||||
| 2025-05-07 | 10:42:55 | TEVA | 2025-05-09 | 2 | 16.955 | Post-Earnings | |||||||||||
| 2025-05-07 | 10:40:40 | TEVA | 2025-05-09 | 2 | 16.9447 | Post-Earnings | |||||||||||
| 2025-05-07 | 10:38:24 | TEVA | 2025-05-09 | 2 | 17.0247 | Post-Earnings | |||||||||||
| 2025-05-07 | 10:09:54 | TEVA | 2025-09-19 | 135 | 17.37 | Post-Earnings | |||||||||||
| 2025-05-07 | 10:04:43 | TEVA | 2025-06-20 | 44 | 17.355 | Post-Earnings | |||||||||||
| 2025-05-07 | 10:02:28 | TEVA | 2027-01-15 | 618 | 17.3547 | Post-Earnings | |||||||||||
| 2025-05-07 | 10:02:10 | TEVA | 2026-01-16 | 254 | 17.35 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:55:15 | TEVA | 2025-05-16 | 9 | 17.3248 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:55:15 | TEVA | 2025-05-16 | 9 | 17.325 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:50:35 | TEVA | 2025-05-09 | 2 | 17.215 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:50:35 | TEVA | 2025-05-09 | 2 | 17.215 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:49:41 | TEVA | 2025-05-09 | 2 | 17.235 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:46:18 | TEVA | 2025-05-16 | 9 | 17.2345 | Post-Earnings | |||||||||||
| 2025-05-06 | 14:59:58 | TEVA | 2025-09-19 | 136 | 16.155 | Pre-Earnings | |||||||||||
| 2025-05-06 | 14:59:58 | TEVA | 2025-09-19 | 136 | 16.155 | Pre-Earnings | |||||||||||
| 2025-05-06 | 14:59:58 | TEVA | 2025-09-19 | 136 | 16.155 | Pre-Earnings | |||||||||||
| 2025-05-06 | 14:58:45 | TEVA | 2025-05-09 | 3 | 16.165 | Pre-Earnings | |||||||||||
| 2025-05-06 | 14:36:49 | TEVA | 2025-05-09 | 3 | 16.185 | Pre-Earnings | |||||||||||
| 2025-05-06 | 14:36:31 | TEVA | 2025-05-09 | 3 | 16.185 | Pre-Earnings | |||||||||||
| 2025-05-06 | 14:16:38 | TEVA | 2025-05-09 | 3 | 16.265 | Pre-Earnings | |||||||||||
| 2025-05-06 | 14:09:14 | TEVA | 2025-05-09 | 3 | 16.285 | Pre-Earnings | |||||||||||
| 2025-05-06 | 14:09:14 | TEVA | 2025-05-09 | 3 | 16.285 | Pre-Earnings | |||||||||||
| 2025-05-06 | 14:09:07 | TEVA | 2025-05-09 | 3 | 16.285 | Pre-Earnings | |||||||||||
| 2025-05-06 | 14:09:07 | TEVA | 2025-05-09 | 3 | 16.285 | Pre-Earnings | |||||||||||
| 2025-05-06 | 14:08:44 | TEVA | 2025-05-16 | 10 | 16.325 | Pre-Earnings | |||||||||||
| 2025-05-06 | 14:08:44 | TEVA | 2025-05-16 | 10 | 16.315 | Pre-Earnings | |||||||||||
| 2025-05-06 | 14:08:44 | TEVA | 2025-05-16 | 10 | 16.325 | Pre-Earnings | |||||||||||
| 2025-05-06 | 14:08:44 | TEVA | 2025-05-16 | 10 | 16.325 | Pre-Earnings | |||||||||||
| 2025-05-06 | 14:08:44 | TEVA | 2025-05-16 | 10 | 16.325 | Pre-Earnings | |||||||||||
| 2025-05-06 | 14:08:44 | TEVA | 2025-05-16 | 10 | 16.325 | Pre-Earnings | |||||||||||
| 2025-05-06 | 14:08:44 | TEVA | 2025-05-16 | 10 | 16.325 | Pre-Earnings | |||||||||||
| 2025-05-06 | 13:56:28 | TEVA | 2025-05-09 | 3 | 16.225 | Pre-Earnings | |||||||||||
| 2025-05-06 | 13:56:11 | TEVA | 2025-05-09 | 3 | 16.235 | Pre-Earnings | |||||||||||
| 2025-05-06 | 13:56:03 | TEVA | 2025-05-09 | 3 | 16.235 | Pre-Earnings | |||||||||||
| 2025-05-06 | 13:47:38 | TEVA | 2025-05-09 | 3 | 16.255 | Pre-Earnings | |||||||||||
| 2025-05-06 | 13:08:21 | TEVA | 2025-05-16 | 10 | 16.345 | Pre-Earnings | |||||||||||
| 2025-05-06 | 12:14:09 | TEVA | 2025-06-20 | 45 | 16.575 | Pre-Earnings | |||||||||||
| 2025-05-06 | 12:14:09 | TEVA | 2025-06-20 | 45 | 16.575 | Pre-Earnings | |||||||||||
| 2025-05-06 | 11:49:52 | TEVA | 2025-06-20 | 45 | 16.435 | Pre-Earnings | |||||||||||
| 2025-05-06 | 11:24:04 | TEVA | 2026-01-16 | 255 | 16.605 | Pre-Earnings | |||||||||||
| 2025-05-06 | 11:21:09 | TEVA | 2025-05-16 | 10 | 16.585 | Pre-Earnings | |||||||||||
| 2025-05-06 | 11:02:55 | TEVA | 2025-09-19 | 136 | 16.605 | Pre-Earnings | |||||||||||
| 2025-05-06 | 11:02:35 | TEVA | 2025-09-19 | 136 | 16.605 | Pre-Earnings | |||||||||||
| 2025-05-05 | 14:48:22 | TEVA | 2025-05-16 | 11 | 16.525 | ||||||||||||
| 2025-05-05 | 14:29:56 | TEVA | 2025-05-09 | 4 | 16.495 | ||||||||||||
| 2025-05-05 | 14:25:19 | TEVA | 2025-05-16 | 11 | 16.485 | ||||||||||||
| 2025-05-05 | 14:25:19 | TEVA | 2025-05-16 | 11 | 16.495 | ||||||||||||
| 2025-05-05 | 14:23:16 | TEVA | 2025-05-16 | 11 | 16.475 | ||||||||||||
| 2025-05-05 | 14:23:16 | TEVA | 2025-05-16 | 11 | 16.475 | ||||||||||||
| 2025-05-05 | 13:11:00 | TEVA | 2025-12-19 | 228 | 16.455 | ||||||||||||
| 2025-05-05 | 13:11:00 | TEVA | 2025-12-19 | 228 | 16.455 | ||||||||||||
| 2025-05-05 | 13:10:21 | TEVA | 2025-12-19 | 228 | 16.455 | ||||||||||||
| 2025-05-05 | 12:18:00 | TEVA | 2025-09-19 | 137 | 16.275 | ||||||||||||
| 2025-05-05 | 12:18:00 | TEVA | 2025-09-19 | 137 | 16.28 | ||||||||||||
| 2025-05-05 | 12:17:19 | TEVA | 2025-06-20 | 46 | 16.235 | ||||||||||||
| 2025-05-05 | 12:17:20 | TEVA | 2025-06-20 | 46 | 16.2649 | ||||||||||||
| 2025-05-05 | 12:17:20 | TEVA | 2025-06-20 | 46 | 16.245 | ||||||||||||
| 2025-05-05 | 11:48:44 | TEVA | 2026-01-16 | 256 | 16.165 | ||||||||||||
| 2025-05-05 | 11:48:44 | TEVA | 2026-01-16 | 256 | 16.165 | ||||||||||||
| 2025-05-05 | 09:59:15 | TEVA | 2025-09-19 | 137 | 16.25 | ||||||||||||
| 2025-05-02 | 12:00:50 | TEVA | 2025-09-19 | 140 | 16.035 | ||||||||||||
| 2025-05-02 | 10:42:05 | TEVA | 2025-05-02 | 0 | 15.945 | ||||||||||||
| 2025-05-01 | 12:14:27 | TEVA | 2027-01-15 | 624 | 15.575 | ||||||||||||
| 2025-05-01 | 10:09:52 | TEVA | 2025-05-02 | 1 | 15.795 | ||||||||||||
| 2025-05-01 | 10:08:45 | TEVA | 2025-05-02 | 1 | 15.845 | ||||||||||||
| 2025-05-01 | 10:07:17 | TEVA | 2025-05-02 | 1 | 15.855 | ||||||||||||
| 2025-05-01 | 10:06:29 | TEVA | 2025-05-09 | 8 | 15.825 | ||||||||||||
| 2025-05-01 | 10:06:25 | TEVA | 2025-05-02 | 1 | 15.815 | ||||||||||||
| 2025-05-01 | 10:06:14 | TEVA | 2025-05-02 | 1 | 15.8 | ||||||||||||
| 2025-04-30 | 15:03:23 | TEVA | 2025-12-19 | 233 | 15.475 | ||||||||||||
| 2025-04-30 | 10:01:20 | TEVA | 2025-06-20 | 51 | 15.495 | ||||||||||||
| 2025-04-30 | 10:01:20 | TEVA | 2025-06-20 | 51 | 15.495 | ||||||||||||
| 2025-04-29 | 15:28:16 | TEVA | 2025-06-20 | 52 | 15.655 | ||||||||||||
| 2025-04-29 | 14:51:13 | TEVA | 2025-06-20 | 52 | 15.675 | ||||||||||||
| 2025-04-29 | 13:37:06 | TEVA | 2025-05-02 | 3 | 15.605 | ||||||||||||
| 2025-04-29 | 12:41:37 | TEVA | 2025-05-02 | 3 | 15.565 | ||||||||||||
| 2025-04-29 | 12:41:24 | TEVA | 2025-05-02 | 3 | 15.555 | ||||||||||||
| 2025-04-29 | 12:17:40 | TEVA | 2025-05-02 | 3 | 15.405 | ||||||||||||
| 2025-04-29 | 11:54:10 | TEVA | 2025-06-20 | 52 | 15.385 | ||||||||||||
| 2025-04-29 | 11:53:06 | TEVA | 2025-05-16 | 17 | 15.345 | ||||||||||||
| 2025-04-29 | 11:53:06 | TEVA | 2025-05-16 | 17 | 15.345 | ||||||||||||
| 2025-04-29 | 10:14:33 | TEVA | 2025-06-20 | 52 | 15.225 | ||||||||||||
| 2025-04-29 | 10:14:33 | TEVA | 2025-06-20 | 52 | 15.235 | ||||||||||||
| 2025-04-29 | 10:03:35 | TEVA | 2025-05-16 | 17 | 15.21 | ||||||||||||
| 2025-04-28 | 15:48:39 | TEVA | 2026-01-16 | 263 | 14.995 | ||||||||||||
| 2025-04-28 | 15:44:13 | TEVA | 2026-01-16 | 263 | 14.975 | ||||||||||||
| 2025-04-28 | 15:44:13 | TEVA | 2026-01-16 | 263 | 14.9656 | ||||||||||||
| 2025-04-28 | 15:44:13 | TEVA | 2026-01-16 | 263 | 14.975 | ||||||||||||
| 2025-04-28 | 15:33:30 | TEVA | 2026-01-16 | 263 | 14.995 | ||||||||||||
| 2025-04-28 | 15:33:28 | TEVA | 2026-01-16 | 263 | 14.995 | ||||||||||||
| 2025-04-28 | 14:14:09 | TEVA | 2025-05-02 | 4 | 14.885 | ||||||||||||
| 2025-04-28 | 14:14:10 | TEVA | 2025-05-02 | 4 | 14.885 | ||||||||||||
| 2025-04-28 | 14:14:07 | TEVA | 2025-05-02 | 4 | 14.875 | ||||||||||||
| 2025-04-28 | 14:08:31 | TEVA | 2025-05-02 | 4 | 14.905 | ||||||||||||
| 2025-04-28 | 14:08:31 | TEVA | 2025-05-02 | 4 | 14.905 | ||||||||||||
| 2025-04-28 | 14:08:06 | TEVA | 2025-05-02 | 4 | 14.905 | ||||||||||||
| 2025-04-28 | 11:30:59 | TEVA | 2025-05-02 | 4 | 14.915 | ||||||||||||
| 2025-04-28 | 09:46:55 | TEVA | 2025-12-19 | 235 | 15.395 | ||||||||||||
| 2025-04-28 | 09:43:20 | TEVA | 2025-05-02 | 4 | 15.3955 | ||||||||||||
| 2025-04-25 | 13:25:23 | TEVA | 2026-01-16 | 266 | 14.855 | ||||||||||||
| 2025-04-25 | 09:43:30 | TEVA | 2025-04-25 | 0 | 14.575 | ||||||||||||
| 2025-04-24 | 15:28:43 | TEVA | 2025-05-02 | 8 | 14.715 | ||||||||||||
| 2025-04-24 | 13:17:31 | TEVA | 2025-04-25 | 1 | 14.695 | ||||||||||||
| 2025-04-24 | 13:17:31 | TEVA | 2025-04-25 | 1 | 14.695 | ||||||||||||
| 2025-04-24 | 11:42:02 | TEVA | 2025-05-02 | 8 | 14.475 | ||||||||||||
| 2025-04-24 | 10:48:58 | TEVA | 2025-04-25 | 1 | 14.395 | ||||||||||||
| 2025-04-24 | 10:48:58 | TEVA | 2025-04-25 | 1 | 14.395 | ||||||||||||
| 2025-04-24 | 10:47:38 | TEVA | 2025-04-25 | 1 | 14.425 | ||||||||||||
| 2025-04-24 | 10:47:16 | TEVA | 2025-04-25 | 1 | 14.435 | ||||||||||||
| 2025-04-24 | 10:44:26 | TEVA | 2025-04-25 | 1 | 14.455 | ||||||||||||
| 2025-04-24 | 10:43:44 | TEVA | 2025-04-25 | 1 | 14.435 | ||||||||||||
| 2025-04-24 | 10:43:35 | TEVA | 2025-04-25 | 1 | 14.445 | ||||||||||||
| 2025-04-24 | 10:40:31 | TEVA | 2025-04-25 | 1 | 14.475 | ||||||||||||
| 2025-04-24 | 10:40:20 | TEVA | 2025-05-02 | 8 | 14.475 | ||||||||||||
| 2025-04-24 | 10:40:15 | TEVA | 2025-04-25 | 1 | 14.445 | ||||||||||||
| 2025-04-24 | 10:40:15 | TEVA | 2025-04-25 | 1 | 14.45 | ||||||||||||
| 2025-04-24 | 10:40:06 | TEVA | 2025-04-25 | 1 | 14.435 | ||||||||||||
| 2025-04-24 | 10:40:06 | TEVA | 2025-04-25 | 1 | 14.445 | ||||||||||||
| 2025-04-24 | 09:53:36 | TEVA | 2025-06-20 | 57 | 14.215 | ||||||||||||
| 2025-04-24 | 09:45:22 | TEVA | 2025-05-02 | 8 | 14.225 | ||||||||||||
| 2025-04-23 | 14:14:39 | TEVA | 2025-06-20 | 58 | 14.335 | ||||||||||||
| 2025-04-23 | 09:46:24 | TEVA | 2025-05-02 | 9 | 14.4052 | ||||||||||||
| 2025-04-22 | 15:04:58 | TEVA | 2025-04-25 | 3 | 13.955 | ||||||||||||
| 2025-04-22 | 13:56:02 | TEVA | 2025-06-20 | 59 | 13.915 | ||||||||||||
| 2025-04-22 | 13:56:02 | TEVA | 2025-06-20 | 59 | 13.915 | ||||||||||||
| 2025-04-22 | 13:46:06 | TEVA | 2025-04-25 | 3 | 13.935 | ||||||||||||
| 2025-04-22 | 13:44:32 | TEVA | 2025-04-25 | 3 | 13.915 | ||||||||||||
| 2025-04-22 | 13:40:41 | TEVA | 2026-01-16 | 269 | 13.865 | ||||||||||||
| 2025-04-22 | 11:32:10 | TEVA | 2025-09-19 | 150 | 13.865 | ||||||||||||
| 2025-04-21 | 14:55:28 | TEVA | 2025-09-19 | 151 | 13.235 | ||||||||||||
| 2025-04-21 | 14:53:06 | TEVA | 2025-09-19 | 151 | 13.245 | ||||||||||||
| 2025-04-21 | 11:14:33 | TEVA | 2025-05-16 | 25 | 13.295 | ||||||||||||
| 2025-04-21 | 10:34:28 | TEVA | 2025-09-19 | 151 | 13.175 | ||||||||||||
| 2025-04-21 | 10:33:32 | TEVA | 2025-05-02 | 11 | 13.15 | ||||||||||||
| 2025-04-15 | 15:50:20 | TEVA | 2026-01-16 | 276 | 13.525 | ||||||||||||
| 2025-04-15 | 10:21:37 | TEVA | 2025-04-17 | 2 | 13.605 | ||||||||||||
| 2025-04-15 | 09:57:57 | TEVA | 2025-04-17 | 2 | 13.74 | ||||||||||||
| 2025-04-15 | 09:57:10 | TEVA | 2025-04-17 | 2 | 13.77 | ||||||||||||
| 2025-04-15 | 09:55:45 | TEVA | 2025-04-17 | 2 | 13.75 | ||||||||||||
| 2025-04-15 | 09:54:02 | TEVA | 2025-04-17 | 2 | 13.735 | ||||||||||||
| 2025-04-14 | 14:45:34 | TEVA | 2025-06-20 | 67 | 13.595 | ||||||||||||
| 2025-04-14 | 14:45:34 | TEVA | 2025-06-20 | 67 | 13.595 | ||||||||||||
| 2025-04-14 | 11:30:41 | TEVA | 2025-06-20 | 67 | 13.575 | ||||||||||||
| 2025-04-14 | 11:21:27 | TEVA | 2025-05-02 | 18 | 13.545 | ||||||||||||
| 2025-04-14 | 10:44:52 | TEVA | 2026-02-20 | 312 | 13.485 | ||||||||||||
| 2025-04-14 | 09:48:49 | TEVA | 2026-01-16 | 277 | 13.3761 | ||||||||||||
| 2025-04-14 | 09:40:50 | TEVA | 2026-01-16 | 277 | 13.445 | ||||||||||||
| 2025-04-11 | 15:31:34 | TEVA | 2026-01-16 | 280 | 13.285 | SSR | |||||||||||
| 2025-04-11 | 15:08:47 | TEVA | 2026-01-16 | 280 | 13.295 | SSR | |||||||||||
| 2025-04-11 | 15:07:37 | TEVA | 2025-04-25 | 14 | 13.285 | SSR | |||||||||||
| 2025-04-11 | 12:56:35 | TEVA | 2025-04-25 | 14 | 13.215 | SSR | |||||||||||
| 2025-04-11 | 12:56:35 | TEVA | 2025-04-25 | 14 | 13.215 | SSR | |||||||||||
| 2025-04-11 | 12:56:35 | TEVA | 2025-04-25 | 14 | 13.215 | SSR | |||||||||||
| 2025-04-11 | 11:42:18 | TEVA | 2025-04-17 | 6 | 13.065 | SSR | |||||||||||
| 2025-04-11 | 11:42:05 | TEVA | 2025-04-17 | 6 | 13.065 | SSR | |||||||||||
| 2025-04-11 | 11:38:53 | TEVA | 2025-04-17 | 6 | 13.065 | SSR | |||||||||||
| 2025-04-11 | 11:38:39 | TEVA | 2025-04-17 | 6 | 13.065 | SSR | |||||||||||
| 2025-04-11 | 11:32:45 | TEVA | 2025-06-20 | 70 | 12.995 | SSR | |||||||||||
| 2025-04-11 | 11:32:45 | TEVA | 2025-06-20 | 70 | 12.995 | SSR | |||||||||||
| 2025-04-11 | 11:32:31 | TEVA | 2025-09-19 | 161 | 12.985 | SSR | |||||||||||
| 2025-04-11 | 11:32:04 | TEVA | 2026-01-16 | 280 | 12.985 | SSR | |||||||||||
| 2025-04-11 | 10:58:00 | TEVA | 2025-09-19 | 161 | 13.055 | SSR | |||||||||||
| 2025-04-10 | 15:36:55 | TEVA | 2025-04-17 | 7 | 12.775 | SSR | |||||||||||
| 2025-04-10 | 14:23:38 | TEVA | 2025-04-25 | 15 | 12.905 | SSR | |||||||||||
| 2025-04-10 | 14:23:38 | TEVA | 2025-04-25 | 15 | 12.91 | SSR | |||||||||||
| 2025-04-10 | 14:00:51 | TEVA | 2027-01-15 | 645 | 12.805 | SSR | |||||||||||
| 2025-04-10 | 14:00:51 | TEVA | 2027-01-15 | 645 | 12.805 | SSR | |||||||||||
| 2025-04-10 | 14:00:51 | TEVA | 2027-01-15 | 645 | 12.805 | SSR | |||||||||||
| 2025-04-10 | 13:22:05 | TEVA | 2025-06-20 | 71 | 12.565 | SSR | |||||||||||
| 2025-04-10 | 13:21:39 | TEVA | 2026-02-20 | 316 | 12.5551 | SSR | |||||||||||
| 2025-04-10 | 13:20:48 | TEVA | 2027-01-15 | 645 | 12.565 | SSR | |||||||||||
| 2025-04-10 | 13:20:48 | TEVA | 2027-01-15 | 645 | 12.565 | SSR | |||||||||||
| 2025-04-10 | 13:20:48 | TEVA | 2027-01-15 | 645 | 12.565 | SSR | |||||||||||
| 2025-04-10 | 11:49:14 | TEVA | 2025-04-11 | 1 | 12.72 | SSR | |||||||||||
| 2025-04-10 | 11:49:14 | TEVA | 2025-04-11 | 1 | 12.725 | SSR | |||||||||||
| 2025-04-10 | 11:49:14 | TEVA | 2025-04-11 | 1 | 12.725 | SSR | |||||||||||
| 2025-04-10 | 11:36:48 | TEVA | 2025-06-20 | 71 | 12.825 | SSR | |||||||||||
| 2025-04-10 | 11:23:01 | TEVA | 2025-04-17 | 7 | 12.875 | ||||||||||||
| 2025-04-10 | 11:21:20 | TEVA | 2025-04-11 | 1 | 12.875 | ||||||||||||
| 2025-04-10 | 11:11:36 | TEVA | 2025-04-17 | 7 | 12.9155 | ||||||||||||
| 2025-04-10 | 11:11:28 | TEVA | 2025-04-25 | 15 | 12.945 | ||||||||||||
| 2025-04-10 | 11:10:45 | TEVA | 2025-04-17 | 7 | 12.985 | ||||||||||||
| 2025-04-10 | 11:10:45 | TEVA | 2025-04-17 | 7 | 12.975 | ||||||||||||
| 2025-04-10 | 11:10:45 | TEVA | 2025-04-17 | 7 | 12.975 | ||||||||||||
| 2025-04-10 | 11:10:45 | TEVA | 2025-04-17 | 7 | 12.975 | ||||||||||||
| 2025-04-10 | 11:08:00 | TEVA | 2025-04-11 | 1 | 12.985 | ||||||||||||
| 2025-04-10 | 11:08:00 | TEVA | 2025-04-11 | 1 | 12.985 | ||||||||||||
| 2025-04-10 | 11:02:56 | TEVA | 2026-01-16 | 281 | 13.025 | ||||||||||||
| 2025-04-10 | 10:04:13 | TEVA | 2025-04-11 | 1 | 13.395 | ||||||||||||
| 2025-04-10 | 09:58:13 | TEVA | 2025-04-11 | 1 | 13.525 | ||||||||||||
| 2025-04-10 | 09:53:26 | TEVA | 2025-05-16 | 36 | 13.4748 | ||||||||||||
| 2025-04-10 | 09:53:13 | TEVA | 2025-09-19 | 162 | 13.445 | ||||||||||||
| 2025-04-10 | 09:52:50 | TEVA | 2025-09-19 | 162 | 13.445 | ||||||||||||
| 2025-04-09 | 15:59:17 | TEVA | 2025-06-20 | 72 | 14.195 | ||||||||||||
| 2025-04-09 | 15:59:03 | TEVA | 2025-06-20 | 72 | 14.1654 | ||||||||||||
| 2025-04-09 | 15:58:47 | TEVA | 2025-06-20 | 72 | 14.185 | ||||||||||||
| 2025-04-09 | 15:58:47 | TEVA | 2025-06-20 | 72 | 14.185 | ||||||||||||
| 2025-04-09 | 15:58:10 | TEVA | 2025-06-20 | 72 | 14.1954 | ||||||||||||
| 2025-04-09 | 14:51:54 | TEVA | 2025-04-11 | 2 | 14.14 | ||||||||||||
| 2025-04-09 | 14:14:46 | TEVA | 2025-04-11 | 2 | 14.115 | ||||||||||||
| 2025-04-09 | 14:14:46 | TEVA | 2025-04-11 | 2 | 14.115 | ||||||||||||
| 2025-04-09 | 14:12:29 | TEVA | 2025-04-11 | 2 | 14.165 | ||||||||||||
| 2025-04-09 | 14:12:29 | TEVA | 2025-04-11 | 2 | 14.165 | ||||||||||||
| 2025-04-09 | 14:07:51 | TEVA | 2025-04-11 | 2 | 14.095 | ||||||||||||
| 2025-04-09 | 14:05:19 | TEVA | 2025-04-11 | 2 | 14.1494 | ||||||||||||
| 2025-04-09 | 14:04:20 | TEVA | 2025-04-11 | 2 | 14.1751 | ||||||||||||
| 2025-04-09 | 13:34:21 | TEVA | 2025-05-16 | 37 | 14.015 | ||||||||||||
| 2025-04-09 | 13:34:22 | TEVA | 2025-05-16 | 37 | 14.0151 | ||||||||||||
| 2025-04-09 | 13:12:43 | TEVA | 2025-09-19 | 163 | 12.955 | ||||||||||||
| 2025-04-09 | 13:12:11 | TEVA | 2027-01-15 | 646 | 12.945 | ||||||||||||
| 2025-04-09 | 12:19:29 | TEVA | 2026-01-16 | 282 | 12.765 | ||||||||||||
| 2025-04-09 | 11:33:17 | TEVA | 2027-01-15 | 646 | 12.885 | ||||||||||||
| 2025-04-09 | 11:33:17 | TEVA | 2027-01-15 | 646 | 12.885 | ||||||||||||
| 2025-04-09 | 11:19:34 | TEVA | 2025-09-19 | 163 | 12.925 | ||||||||||||
| 2025-04-09 | 10:51:40 | TEVA | 2025-04-17 | 8 | 12.915 | ||||||||||||
| 2025-04-09 | 10:47:17 | TEVA | 2026-02-20 | 317 | 13.005 | ||||||||||||
| 2025-04-09 | 10:46:55 | TEVA | 2026-02-20 | 317 | 13.015 | ||||||||||||
| 2025-04-09 | 09:59:00 | TEVA | 2025-05-16 | 37 | 13.165 | ||||||||||||
| 2025-04-09 | 09:54:31 | TEVA | 2025-04-17 | 8 | 13.045 | ||||||||||||
| 2025-04-09 | 09:50:46 | TEVA | 2025-04-17 | 8 | 13.005 | ||||||||||||
| 2025-04-09 | 09:50:41 | TEVA | 2025-04-17 | 8 | 13.015 | ||||||||||||
| 2025-04-09 | 09:48:52 | TEVA | 2025-04-17 | 8 | 13.1042 | ||||||||||||
| 2025-04-09 | 09:48:05 | TEVA | 2025-04-17 | 8 | 13.105 | ||||||||||||
| 2025-04-09 | 09:48:05 | TEVA | 2025-04-17 | 8 | 13.09 | ||||||||||||
| 2025-04-08 | 15:59:53 | TEVA | 2025-04-17 | 9 | 13.605 | ||||||||||||
| 2025-04-08 | 15:59:20 | TEVA | 2025-04-17 | 9 | 13.585 | ||||||||||||
| 2025-04-08 | 15:59:20 | TEVA | 2025-04-17 | 9 | 13.585 | ||||||||||||
| 2025-04-08 | 15:58:12 | TEVA | 2025-04-17 | 9 | 13.575 | ||||||||||||
| 2025-04-08 | 15:58:11 | TEVA | 2025-04-17 | 9 | 13.575 | ||||||||||||
| 2025-04-08 | 15:58:13 | TEVA | 2025-04-17 | 9 | 13.54 | ||||||||||||
| 2025-04-08 | 15:58:13 | TEVA | 2025-04-17 | 9 | 13.54 | ||||||||||||
| 2025-04-08 | 15:58:13 | TEVA | 2025-04-17 | 9 | 13.55 | ||||||||||||
| 2025-04-08 | 15:58:13 | TEVA | 2025-04-17 | 9 | 13.55 | ||||||||||||
| 2025-04-08 | 15:58:13 | TEVA | 2025-04-17 | 9 | 13.56 | ||||||||||||
| 2025-04-08 | 15:58:13 | TEVA | 2025-04-17 | 9 | 13.565 | ||||||||||||
| 2025-04-08 | 14:33:40 | TEVA | 2025-04-11 | 3 | 13.685 | ||||||||||||
| 2025-04-08 | 12:39:22 | TEVA | 2025-04-11 | 3 | 13.795 | ||||||||||||
| 2025-04-07 | 13:11:35 | TEVA | 2025-05-16 | 39 | 13.735 | SSR | |||||||||||
| 2025-04-07 | 13:11:35 | TEVA | 2025-05-16 | 39 | 13.685 | SSR | |||||||||||
| 2025-04-07 | 12:13:19 | TEVA | 2025-04-11 | 4 | 13.715 | SSR | |||||||||||
| 2025-04-07 | 12:02:53 | TEVA | 2025-04-11 | 4 | 13.775 | SSR | |||||||||||
| 2025-04-07 | 11:53:48 | TEVA | 2025-04-11 | 4 | 13.775 | SSR | |||||||||||
| 2025-04-07 | 11:53:32 | TEVA | 2025-04-11 | 4 | 13.755 | SSR | |||||||||||
| 2025-04-07 | 11:08:37 | TEVA | 2025-06-20 | 74 | 13.935 | SSR | |||||||||||
| 2025-04-07 | 10:33:32 | TEVA | 2025-09-19 | 165 | 13.855 | SSR | |||||||||||
| 2025-04-07 | 10:33:27 | TEVA | 2025-09-19 | 165 | 13.855 | SSR | |||||||||||
| 2025-04-07 | 10:24:29 | TEVA | 2026-01-16 | 284 | 13.9 | SSR | |||||||||||
| 2025-04-07 | 10:24:29 | TEVA | 2026-01-16 | 284 | 13.86 | SSR | |||||||||||
| 2025-04-07 | 10:24:29 | TEVA | 2026-01-16 | 284 | 13.86 | SSR | |||||||||||
| 2025-04-07 | 10:24:29 | TEVA | 2026-01-16 | 284 | 13.9 | SSR | |||||||||||
| 2025-04-07 | 10:24:09 | TEVA | 2026-01-16 | 284 | 13.97 | SSR | |||||||||||
| 2025-04-07 | 10:23:49 | TEVA | 2026-01-16 | 284 | 13.95 | SSR | |||||||||||
| 2025-04-07 | 09:51:35 | TEVA | 2025-05-16 | 39 | 13.705 | SSR | |||||||||||
| 2025-04-07 | 09:51:35 | TEVA | 2025-05-16 | 39 | 13.71 | SSR | |||||||||||
| 2025-04-07 | 09:49:55 | TEVA | 2026-01-16 | 284 | 13.66 | SSR | |||||||||||
| 2025-04-07 | 09:30:48 | TEVA | 2026-01-16 | 284 | 14.265 | SSR | |||||||||||
| 2025-04-04 | 15:21:37 | TEVA | 2026-01-16 | 287 | 13.815 | SSR | |||||||||||
| 2025-04-04 | 14:10:37 | TEVA | 2026-01-16 | 287 | 13.685 | SSR | |||||||||||
| 2025-04-04 | 13:39:36 | TEVA | 2027-01-15 | 651 | 13.605 | SSR | |||||||||||
| 2025-04-04 | 13:39:36 | TEVA | 2027-01-15 | 651 | 13.605 | SSR | |||||||||||
| 2025-04-04 | 12:38:28 | TEVA | 2025-04-04 | 0 | 13.665 | SSR | |||||||||||
| 2025-04-04 | 12:18:41 | TEVA | 2025-05-16 | 42 | 13.655 | SSR | |||||||||||
| 2025-04-04 | 11:52:56 | TEVA | 2025-04-04 | 0 | 13.805 | SSR | |||||||||||
| 2025-04-04 | 11:52:49 | TEVA | 2025-04-04 | 0 | 13.805 | SSR | |||||||||||
| 2025-04-04 | 11:52:42 | TEVA | 2025-04-04 | 0 | 13.825 | SSR | |||||||||||
| 2025-04-04 | 11:52:22 | TEVA | 2025-04-04 | 0 | 13.835 | SSR | |||||||||||
| 2025-04-04 | 11:50:14 | TEVA | 2025-04-04 | 0 | 13.895 | SSR | |||||||||||
| 2025-04-04 | 11:49:59 | TEVA | 2025-04-04 | 0 | 13.905 | SSR | |||||||||||
| 2025-04-04 | 11:49:03 | TEVA | 2025-04-04 | 0 | 13.895 | SSR | |||||||||||
| 2025-04-04 | 11:48:55 | TEVA | 2025-04-04 | 0 | 13.895 | SSR | |||||||||||
| 2025-04-04 | 11:48:55 | TEVA | 2025-04-04 | 0 | 13.895 | SSR | |||||||||||
| 2025-04-04 | 11:46:50 | TEVA | 2025-04-04 | 0 | 13.825 | SSR | |||||||||||
| 2025-04-04 | 11:41:44 | TEVA | 2025-04-04 | 0 | 13.825 | SSR | |||||||||||
| 2025-04-04 | 11:41:44 | TEVA | 2025-04-04 | 0 | 13.825 | SSR | |||||||||||
| 2025-04-04 | 11:36:23 | TEVA | 2025-04-04 | 0 | 13.715 | SSR | |||||||||||
| 2025-04-04 | 11:36:23 | TEVA | 2025-04-04 | 0 | 13.7245 | SSR | |||||||||||
| 2025-04-04 | 11:30:51 | TEVA | 2025-04-04 | 0 | 13.835 | SSR | |||||||||||
| 2025-04-04 | 11:30:51 | TEVA | 2025-04-04 | 0 | 13.835 | SSR | |||||||||||
| 2025-04-04 | 11:30:25 | TEVA | 2025-06-20 | 77 | 13.815 | SSR | |||||||||||
| 2025-04-04 | 11:29:58 | TEVA | 2026-01-16 | 287 | 13.795 | SSR | |||||||||||
| 2025-04-04 | 11:29:58 | TEVA | 2026-01-16 | 287 | 13.795 | SSR | |||||||||||
| 2025-04-04 | 11:29:40 | TEVA | 2025-09-19 | 168 | 13.8164 | SSR | |||||||||||
| 2025-04-04 | 11:25:06 | TEVA | 2025-04-04 | 0 | 13.945 | SSR | |||||||||||
| 2025-04-04 | 11:09:21 | TEVA | 2025-04-04 | 0 | 13.655 | SSR | |||||||||||
| 2025-04-04 | 10:52:14 | TEVA | 2026-01-16 | 287 | 13.405 | SSR | |||||||||||
| 2025-04-04 | 10:51:48 | TEVA | 2026-01-16 | 287 | 13.415 | SSR | |||||||||||
| 2025-04-04 | 10:51:48 | TEVA | 2026-01-16 | 287 | 13.41 | SSR | |||||||||||
| 2025-04-04 | 10:35:04 | TEVA | 2025-05-16 | 42 | 13.555 | SSR | |||||||||||
| 2025-04-04 | 10:34:56 | TEVA | 2025-05-16 | 42 | 13.565 | SSR | |||||||||||
| 2025-04-04 | 10:27:17 | TEVA | 2025-04-04 | 0 | 13.615 | ||||||||||||
| 2025-04-04 | 10:07:09 | TEVA | 2025-04-04 | 0 | 13.85 | ||||||||||||
| 2025-04-04 | 10:05:36 | TEVA | 2025-05-16 | 42 | 13.885 | ||||||||||||
| 2025-04-04 | 10:05:36 | TEVA | 2025-05-16 | 42 | 13.885 | ||||||||||||
| 2025-04-04 | 10:02:25 | TEVA | 2025-04-04 | 0 | 13.945 | ||||||||||||
| 2025-04-04 | 09:52:38 | TEVA | 2025-05-02 | 28 | 14.015 | ||||||||||||
| 2025-04-04 | 09:52:25 | TEVA | 2025-04-04 | 0 | 14.025 | ||||||||||||
| 2025-04-04 | 09:48:18 | TEVA | 2025-05-16 | 42 | 14.12 | ||||||||||||
| 2025-04-04 | 09:48:18 | TEVA | 2025-05-16 | 42 | 14.12 | ||||||||||||
| 2025-04-04 | 09:38:58 | TEVA | 2025-05-16 | 42 | 14.15 | ||||||||||||
| 2025-04-03 | 13:38:57 | TEVA | 2025-09-19 | 169 | 15.02 | ||||||||||||
| 2025-04-03 | 13:38:57 | TEVA | 2025-09-19 | 169 | 15.0245 | ||||||||||||
| 2025-04-03 | 11:45:38 | TEVA | 2025-04-04 | 1 | 15.175 | ||||||||||||
| 2025-04-03 | 11:22:23 | TEVA | 2026-01-16 | 288 | 15.015 | ||||||||||||
| 2025-04-03 | 11:21:52 | TEVA | 2026-01-16 | 288 | 15.025 | ||||||||||||
| 2025-04-03 | 11:21:14 | TEVA | 2027-01-15 | 652 | 15.035 | ||||||||||||
| 2025-04-02 | 09:55:12 | TEVA | 2025-04-04 | 2 | 15.145 | ||||||||||||
| 2025-04-01 | 15:14:33 | TEVA | 2026-02-20 | 325 | 15.205 | ||||||||||||
| 2025-04-01 | 13:55:46 | TEVA | 2025-09-19 | 171 | 15.265 | ||||||||||||
| 2025-04-01 | 12:41:14 | TEVA | 2025-04-17 | 16 | 15.3747 | ||||||||||||
| 2025-04-01 | 12:41:14 | TEVA | 2025-04-17 | 16 | 15.375 | ||||||||||||
| 2025-04-01 | 12:41:14 | TEVA | 2025-04-17 | 16 | 15.3747 | ||||||||||||
| 2025-04-01 | 11:02:39 | TEVA | 2025-09-19 | 171 | 15.355 | ||||||||||||
| 2025-04-01 | 10:17:18 | TEVA | 2026-02-20 | 325 | 15.215 | ||||||||||||
| 2025-04-01 | 09:31:51 | TEVA | 2025-04-04 | 3 | 15.26 | ||||||||||||
| 2025-04-01 | 09:31:51 | TEVA | 2025-04-04 | 3 | 15.26 | ||||||||||||
| 2025-03-31 | 14:41:57 | TEVA | 2026-02-20 | 326 | 15.385 | ||||||||||||
| 2025-03-31 | 13:33:29 | TEVA | 2026-01-16 | 291 | 15.505 | ||||||||||||
| 2025-03-31 | 11:24:23 | TEVA | 2025-04-04 | 4 | 15.195 | ||||||||||||
| 2025-03-31 | 11:24:23 | TEVA | 2025-04-04 | 4 | 15.195 | ||||||||||||
| 2025-03-31 | 11:11:49 | TEVA | 2025-04-17 | 17 | 15.235 | ||||||||||||
| 2025-03-31 | 11:11:36 | TEVA | 2025-04-17 | 17 | 15.225 | ||||||||||||
| 2025-03-31 | 11:11:36 | TEVA | 2025-04-17 | 17 | 15.2447 | ||||||||||||
| 2025-03-31 | 11:07:38 | TEVA | 2025-04-04 | 4 | 15.205 | ||||||||||||
| 2025-03-31 | 11:07:18 | TEVA | 2025-04-04 | 4 | 15.225 | ||||||||||||
| 2025-03-31 | 11:07:08 | TEVA | 2025-04-04 | 4 | 15.225 | ||||||||||||
| 2025-03-31 | 11:06:58 | TEVA | 2025-04-04 | 4 | 15.195 | ||||||||||||
| 2025-03-31 | 11:06:30 | TEVA | 2025-04-04 | 4 | 15.185 | ||||||||||||
| 2025-03-31 | 11:03:12 | TEVA | 2025-04-04 | 4 | 15.145 | ||||||||||||
| 2025-03-31 | 11:03:12 | TEVA | 2025-04-04 | 4 | 15.145 | ||||||||||||
| 2025-03-31 | 11:02:04 | TEVA | 2025-04-04 | 4 | 15.105 | ||||||||||||
| 2025-03-31 | 11:01:27 | TEVA | 2025-04-04 | 4 | 15.095 | ||||||||||||
| 2025-03-31 | 11:01:27 | TEVA | 2025-04-04 | 4 | 15.095 | ||||||||||||
| 2025-03-31 | 11:01:27 | TEVA | 2025-04-04 | 4 | 15.095 | ||||||||||||
| 2025-03-31 | 10:41:23 | TEVA | 2025-06-20 | 81 | 15.045 | ||||||||||||
| 2025-03-31 | 10:14:41 | TEVA | 2026-02-20 | 326 | 15.025 | ||||||||||||
| 2025-03-28 | 12:04:21 | TEVA | 2025-04-04 | 7 | 15.155 | ||||||||||||
| 2025-03-28 | 11:52:20 | TEVA | 2025-09-19 | 175 | 15.185 | ||||||||||||
| 2025-03-28 | 11:51:46 | TEVA | 2026-02-20 | 329 | 15.165 | ||||||||||||
| 2025-03-28 | 11:06:19 | TEVA | 2025-09-19 | 175 | 15.155 | ||||||||||||
| 2025-03-28 | 10:59:40 | TEVA | 2025-09-19 | 175 | 15.1749 | ||||||||||||
| 2025-03-27 | 10:48:39 | TEVA | 2025-03-28 | 1 | 15.695 | ||||||||||||
| 2025-03-27 | 10:30:30 | TEVA | 2025-03-28 | 1 | 15.755 | ||||||||||||
| 2025-03-27 | 10:30:28 | TEVA | 2025-03-28 | 1 | 15.755 | ||||||||||||
| 2025-03-27 | 10:30:28 | TEVA | 2025-03-28 | 1 | 15.755 | ||||||||||||
| 2025-03-27 | 10:29:43 | TEVA | 2025-03-28 | 1 | 15.745 | ||||||||||||
| 2025-03-27 | 10:29:06 | TEVA | 2025-03-28 | 1 | 15.745 | ||||||||||||
| 2025-03-27 | 10:28:55 | TEVA | 2025-03-28 | 1 | 15.745 | ||||||||||||
| 2025-03-27 | 10:28:07 | TEVA | 2025-03-28 | 1 | 15.725 | ||||||||||||
| 2025-03-27 | 10:28:07 | TEVA | 2025-03-28 | 1 | 15.725 | ||||||||||||
| 2025-03-27 | 10:27:56 | TEVA | 2025-03-28 | 1 | 15.725 | ||||||||||||
| 2025-03-27 | 10:27:56 | TEVA | 2025-03-28 | 1 | 15.725 | ||||||||||||
| 2025-03-27 | 09:55:57 | TEVA | 2025-03-28 | 1 | 15.735 | ||||||||||||
| 2025-03-26 | 15:49:58 | TEVA | 2025-09-19 | 177 | 15.605 | ||||||||||||
| 2025-03-26 | 15:26:16 | TEVA | 2025-09-19 | 177 | 15.615 | ||||||||||||
| 2025-03-26 | 15:25:37 | TEVA | 2026-02-20 | 331 | 15.605 | ||||||||||||
| 2025-03-26 | 13:29:29 | TEVA | 2025-06-20 | 86 | 15.545 | ||||||||||||
| 2025-03-26 | 13:15:10 | TEVA | 2025-04-04 | 9 | 15.5 | ||||||||||||
| 2025-03-26 | 13:15:11 | TEVA | 2025-04-04 | 9 | 15.455 | ||||||||||||
| 2025-03-26 | 10:29:25 | TEVA | 2025-06-20 | 86 | 15.395 | ||||||||||||
| 2025-03-26 | 10:08:13 | TEVA | 2025-04-17 | 22 | 15.435 | ||||||||||||
| 2025-03-26 | 10:08:13 | TEVA | 2025-04-17 | 22 | 15.435 | ||||||||||||
| 2025-03-26 | 10:07:20 | TEVA | 2025-03-28 | 2 | 15.41 | ||||||||||||
| 2025-03-26 | 09:50:53 | TEVA | 2026-02-20 | 331 | 15.375 | ||||||||||||
| 2025-03-26 | 09:50:28 | TEVA | 2026-02-20 | 331 | 15.375 | ||||||||||||
| 2025-03-26 | 09:50:21 | TEVA | 2027-01-15 | 660 | 15.375 | ||||||||||||
| 2025-03-26 | 09:50:17 | TEVA | 2026-02-20 | 331 | 15.385 | ||||||||||||
| 2025-03-26 | 09:48:40 | TEVA | 2025-06-20 | 86 | 15.405 | ||||||||||||
| 2025-03-26 | 09:48:23 | TEVA | 2025-05-16 | 51 | 15.395 | ||||||||||||
| 2025-03-25 | 15:58:30 | TEVA | 2025-09-19 | 178 | 15.695 | ||||||||||||
| 2025-03-25 | 13:16:45 | TEVA | 2025-09-19 | 178 | 15.975 | ||||||||||||
| 2025-03-25 | 13:00:21 | TEVA | 2026-01-16 | 297 | 15.925 | ||||||||||||
| 2025-03-25 | 13:00:21 | TEVA | 2026-01-16 | 297 | 15.925 | ||||||||||||
| 2025-03-25 | 12:49:55 | TEVA | 2026-02-20 | 332 | 15.915 | ||||||||||||
| 2025-03-25 | 12:08:31 | TEVA | 2026-01-16 | 297 | 15.915 | ||||||||||||
| 2025-03-25 | 10:50:56 | TEVA | 2026-01-16 | 297 | 15.855 | ||||||||||||
| 2025-03-25 | 09:53:46 | TEVA | 2025-04-17 | 23 | 15.945 | ||||||||||||
| 2025-03-25 | 09:48:53 | TEVA | 2026-01-16 | 297 | 16.025 | ||||||||||||
| 2025-03-25 | 09:48:51 | TEVA | 2026-01-16 | 297 | 16.025 | ||||||||||||
| 2025-03-24 | 15:12:47 | TEVA | 2026-01-16 | 298 | 16.145 | ||||||||||||
| 2025-03-24 | 15:12:47 | TEVA | 2026-01-16 | 298 | 16.145 | ||||||||||||
| 2025-03-24 | 15:06:02 | TEVA | 2026-01-16 | 298 | 16.195 | ||||||||||||
| 2025-03-24 | 13:05:19 | TEVA | 2025-06-20 | 88 | 16.155 | ||||||||||||
| 2025-03-24 | 12:26:28 | TEVA | 2025-06-20 | 88 | 16.105 | ||||||||||||
| 2025-03-24 | 11:42:43 | TEVA | 2026-01-16 | 298 | 16.025 | ||||||||||||
| 2025-03-21 | 15:32:08 | TEVA | 2025-04-25 | 35 | 16.055 | ||||||||||||
| 2025-03-21 | 15:32:08 | TEVA | 2025-04-25 | 35 | 16.0452 | ||||||||||||
| 2025-03-21 | 13:30:05 | TEVA | 2025-03-21 | 0 | 16.035 | ||||||||||||
| 2025-03-21 | 13:04:00 | TEVA | 2025-03-21 | 0 | 16.065 | ||||||||||||
| 2025-03-21 | 12:38:09 | TEVA | 2025-03-21 | 0 | 16.025 | ||||||||||||
| 2025-03-21 | 12:31:18 | TEVA | 2025-03-21 | 0 | 16.025 | ||||||||||||
| 2025-03-21 | 12:30:52 | TEVA | 2025-03-21 | 0 | 16.015 | ||||||||||||
| 2025-03-21 | 12:11:25 | TEVA | 2025-09-19 | 182 | 15.975 | ||||||||||||
| 2025-03-21 | 12:08:39 | TEVA | 2025-03-21 | 0 | 15.96 | ||||||||||||
| 2025-03-21 | 11:58:00 | TEVA | 2025-03-21 | 0 | 16.0249 | ||||||||||||
| 2025-03-20 | 11:38:21 | TEVA | 2025-09-19 | 183 | 16.325 | ||||||||||||
| 2025-03-20 | 10:16:53 | TEVA | 2025-06-20 | 92 | 16.465 | ||||||||||||
| 2025-03-19 | 15:39:52 | TEVA | 2025-04-17 | 29 | 16.255 | ||||||||||||
| 2025-03-19 | 15:39:12 | TEVA | 2025-04-25 | 37 | 16.255 | ||||||||||||
| 2025-03-19 | 15:39:12 | TEVA | 2025-04-25 | 37 | 16.255 | ||||||||||||
| 2025-03-19 | 11:37:59 | TEVA | 2026-01-16 | 303 | 16.415 | ||||||||||||
| 2025-03-18 | 12:24:13 | TEVA | 2025-03-21 | 3 | 16.295 | ||||||||||||
| 2025-03-18 | 12:24:13 | TEVA | 2025-03-21 | 3 | 16.295 | ||||||||||||
| 2025-03-18 | 12:23:13 | TEVA | 2025-03-21 | 3 | 16.295 | ||||||||||||
| 2025-03-18 | 10:24:50 | TEVA | 2026-01-16 | 304 | 16.435 | ||||||||||||
| 2025-03-18 | 10:01:33 | TEVA | 2025-03-21 | 3 | 16.345 | ||||||||||||
| 2025-03-17 | 15:34:34 | TEVA | 2025-04-11 | 25 | 16.78 | ||||||||||||
| 2025-03-17 | 14:49:47 | TEVA | 2025-03-21 | 4 | 16.875 | ||||||||||||
| 2025-03-17 | 14:44:58 | TEVA | 2025-09-19 | 186 | 16.875 | ||||||||||||
| 2025-03-17 | 13:52:44 | TEVA | 2025-03-21 | 4 | 16.785 | ||||||||||||
| 2025-03-17 | 13:50:52 | TEVA | 2025-03-21 | 4 | 16.805 | ||||||||||||
| 2025-03-17 | 13:49:57 | TEVA | 2025-03-21 | 4 | 16.785 | ||||||||||||
| 2025-03-17 | 13:49:57 | TEVA | 2025-03-21 | 4 | 16.795 | ||||||||||||
| 2025-03-17 | 13:49:57 | TEVA | 2025-03-21 | 4 | 16.795 | ||||||||||||
| 2025-03-17 | 13:43:25 | TEVA | 2025-06-20 | 95 | 16.805 | ||||||||||||
| 2025-03-17 | 12:59:21 | TEVA | 2026-01-16 | 305 | 16.685 | ||||||||||||
| 2025-03-17 | 12:20:37 | TEVA | 2025-06-20 | 95 | 16.725 | ||||||||||||
| 2025-03-17 | 12:20:28 | TEVA | 2025-06-20 | 95 | 16.735 | ||||||||||||
| 2025-03-17 | 12:05:07 | TEVA | 2025-03-21 | 4 | 16.7454 | ||||||||||||
| 2025-03-17 | 12:05:07 | TEVA | 2025-03-21 | 4 | 16.745 | ||||||||||||
| 2025-03-17 | 12:05:03 | TEVA | 2025-03-21 | 4 | 16.735 | ||||||||||||
| 2025-03-17 | 12:05:03 | TEVA | 2025-03-21 | 4 | 16.7554 | ||||||||||||
| 2025-03-17 | 12:05:03 | TEVA | 2025-03-21 | 4 | 16.74 | ||||||||||||
| 2025-03-17 | 12:04:42 | TEVA | 2025-03-21 | 4 | 16.6946 | ||||||||||||
| 2025-03-17 | 12:04:42 | TEVA | 2025-03-21 | 4 | 16.6946 | ||||||||||||
| 2025-03-17 | 11:56:53 | TEVA | 2025-03-21 | 4 | 16.635 | ||||||||||||
| 2025-03-17 | 11:12:58 | TEVA | 2025-03-21 | 4 | 16.525 | ||||||||||||
| 2025-03-17 | 10:47:25 | TEVA | 2025-03-21 | 4 | 16.505 | ||||||||||||
| 2025-03-17 | 10:46:57 | TEVA | 2025-03-21 | 4 | 16.525 | ||||||||||||
| 2025-03-17 | 10:46:57 | TEVA | 2025-03-21 | 4 | 16.525 | ||||||||||||
| 2025-03-17 | 10:40:33 | TEVA | 2025-03-21 | 4 | 16.455 | ||||||||||||
| 2025-03-17 | 10:36:17 | TEVA | 2025-03-21 | 4 | 16.455 | ||||||||||||
| 2025-03-14 | 13:54:18 | TEVA | 2025-06-20 | 98 | 16.455 | ||||||||||||
| 2025-03-14 | 13:54:18 | TEVA | 2025-06-20 | 98 | 16.455 | ||||||||||||
| 2025-03-14 | 13:53:24 | TEVA | 2025-06-20 | 98 | 16.445 | ||||||||||||
| 2025-03-14 | 13:53:24 | TEVA | 2025-06-20 | 98 | 16.445 | ||||||||||||
| 2025-03-14 | 11:15:52 | TEVA | 2025-03-21 | 7 | 16.435 | ||||||||||||
| 2025-03-14 | 10:23:24 | TEVA | 2025-09-19 | 189 | 16.235 | ||||||||||||
| 2025-03-14 | 10:20:47 | TEVA | 2025-09-19 | 189 | 16.2552 | ||||||||||||
| 2025-03-14 | 10:17:59 | TEVA | 2025-09-19 | 189 | 16.215 | ||||||||||||
| 2025-03-14 | 10:17:59 | TEVA | 2025-09-19 | 189 | 16.225 | ||||||||||||
| 2025-03-14 | 09:46:47 | TEVA | 2025-03-14 | 0 | 16.37 | ||||||||||||
| 2025-03-13 | 15:39:14 | TEVA | 2025-06-20 | 99 | 16.535 | ||||||||||||
| 2025-03-13 | 14:44:56 | TEVA | 2025-06-20 | 99 | 16.585 | ||||||||||||
| 2025-03-13 | 14:44:56 | TEVA | 2025-06-20 | 99 | 16.585 | ||||||||||||
| 2025-03-13 | 12:51:44 | TEVA | 2025-06-20 | 99 | 16.535 | ||||||||||||
| 2025-03-13 | 11:43:35 | TEVA | 2025-03-21 | 8 | 16.365 | ||||||||||||
| 2025-03-13 | 11:43:35 | TEVA | 2025-03-21 | 8 | 16.365 | ||||||||||||
| 2025-03-13 | 11:33:14 | TEVA | 2025-03-21 | 8 | 16.48 | ||||||||||||
| 2025-03-13 | 10:29:04 | TEVA | 2025-03-14 | 1 | 16.8652 | ||||||||||||
| 2025-03-13 | 10:16:54 | TEVA | 2025-03-14 | 1 | 16.545 | ||||||||||||
| 2025-03-13 | 10:16:40 | TEVA | 2025-03-14 | 1 | 16.535 | ||||||||||||
| 2025-03-13 | 10:16:40 | TEVA | 2025-03-14 | 1 | 16.535 | ||||||||||||
| 2025-03-13 | 10:16:38 | TEVA | 2025-03-14 | 1 | 16.535 | ||||||||||||
| 2025-03-13 | 10:16:38 | TEVA | 2025-03-14 | 1 | 16.535 | ||||||||||||
| 2025-03-13 | 10:16:35 | TEVA | 2025-03-14 | 1 | 16.535 | ||||||||||||
| 2025-03-13 | 10:16:28 | TEVA | 2025-03-21 | 8 | 16.525 | ||||||||||||
| 2025-03-13 | 10:16:28 | TEVA | 2025-03-21 | 8 | 16.525 | ||||||||||||
| 2025-03-13 | 10:16:18 | TEVA | 2025-03-14 | 1 | 16.545 | ||||||||||||
| 2025-03-13 | 10:15:51 | TEVA | 2025-03-14 | 1 | 16.525 | ||||||||||||
| 2025-03-13 | 10:15:51 | TEVA | 2025-03-14 | 1 | 16.53 | ||||||||||||
| 2025-03-13 | 10:15:27 | TEVA | 2025-03-14 | 1 | 16.505 | ||||||||||||
| 2025-03-13 | 10:15:27 | TEVA | 2025-03-14 | 1 | 16.505 | ||||||||||||
| 2025-03-13 | 10:15:12 | TEVA | 2025-03-14 | 1 | 16.4848 | ||||||||||||
| 2025-03-13 | 10:15:04 | TEVA | 2025-03-14 | 1 | 16.505 | ||||||||||||
| 2025-03-13 | 10:14:47 | TEVA | 2025-03-14 | 1 | 16.495 | ||||||||||||
| 2025-03-13 | 09:32:58 | TEVA | 2025-03-14 | 1 | 16.3307 | ||||||||||||
| 2025-03-13 | 09:32:58 | TEVA | 2025-03-14 | 1 | 16.3307 | ||||||||||||
| 2025-03-12 | 12:15:38 | TEVA | 2025-03-14 | 2 | 16.345 | ||||||||||||
| 2025-03-12 | 12:00:47 | TEVA | 2025-03-28 | 16 | 16.225 | ||||||||||||
| 2025-03-12 | 12:00:47 | TEVA | 2025-03-28 | 16 | 16.2349 | ||||||||||||
| 2025-03-12 | 12:00:47 | TEVA | 2025-03-28 | 16 | 16.23 | ||||||||||||
| 2025-03-12 | 12:00:14 | TEVA | 2025-03-14 | 2 | 16.225 | ||||||||||||
| 2025-03-12 | 11:22:46 | TEVA | 2025-03-28 | 16 | 16.105 | ||||||||||||
| 2025-03-12 | 11:22:46 | TEVA | 2025-03-28 | 16 | 16.085 | ||||||||||||
| 2025-03-12 | 11:22:46 | TEVA | 2025-03-28 | 16 | 16.105 | ||||||||||||
| 2025-03-12 | 11:22:46 | TEVA | 2025-03-28 | 16 | 16.105 | ||||||||||||
| 2025-03-12 | 10:56:28 | TEVA | 2025-06-20 | 100 | 16.175 | ||||||||||||
| 2025-03-12 | 10:15:24 | TEVA | 2025-03-14 | 2 | 16.28 | ||||||||||||
| 2025-03-12 | 09:48:05 | TEVA | 2025-03-14 | 2 | 16.5 | ||||||||||||
| 2025-03-12 | 09:46:15 | TEVA | 2025-03-14 | 2 | 16.525 | ||||||||||||
| 2025-03-12 | 09:46:03 | TEVA | 2025-03-14 | 2 | 16.505 | ||||||||||||
| 2025-03-12 | 09:45:47 | TEVA | 2025-03-14 | 2 | 16.515 | ||||||||||||
| 2025-03-12 | 09:45:41 | TEVA | 2025-03-14 | 2 | 16.5 | ||||||||||||
| 2025-03-12 | 09:45:11 | TEVA | 2025-03-14 | 2 | 16.49 | ||||||||||||
| 2025-03-12 | 09:44:59 | TEVA | 2025-03-14 | 2 | 16.475 | ||||||||||||
| 2025-03-12 | 09:45:00 | TEVA | 2025-03-14 | 2 | 16.495 | ||||||||||||
| 2025-03-12 | 09:44:44 | TEVA | 2025-03-14 | 2 | 16.465 | ||||||||||||
| 2025-03-12 | 09:44:44 | TEVA | 2025-03-14 | 2 | 16.465 | ||||||||||||
| 2025-03-12 | 09:44:31 | TEVA | 2025-03-14 | 2 | 16.435 | ||||||||||||
| 2025-03-12 | 09:44:31 | TEVA | 2025-03-14 | 2 | 16.435 | ||||||||||||
| 2025-03-12 | 09:42:29 | TEVA | 2025-03-21 | 9 | 16.315 | ||||||||||||
| 2025-03-11 | 15:48:46 | TEVA | 2025-03-21 | 10 | 16.145 | ||||||||||||
| 2025-03-11 | 13:58:32 | TEVA | 2025-06-20 | 101 | 15.935 | ||||||||||||
| 2025-03-11 | 13:56:16 | TEVA | 2025-03-21 | 10 | 15.955 | ||||||||||||
| 2025-03-11 | 13:56:16 | TEVA | 2025-03-21 | 10 | 15.955 | ||||||||||||
| 2025-03-11 | 13:47:44 | TEVA | 2025-04-17 | 37 | 16.015 | ||||||||||||
| 2025-03-11 | 13:47:18 | TEVA | 2025-03-21 | 10 | 15.995 | ||||||||||||
| 2025-03-11 | 13:47:16 | TEVA | 2025-06-20 | 101 | 15.995 | ||||||||||||
| 2025-03-11 | 13:47:18 | TEVA | 2025-03-21 | 10 | 16.0049 | ||||||||||||
| 2025-03-11 | 12:26:03 | TEVA | 2025-03-21 | 10 | 15.875 | ||||||||||||
| 2025-03-11 | 12:25:56 | TEVA | 2025-03-21 | 10 | 15.845 | ||||||||||||
| 2025-03-11 | 12:25:56 | TEVA | 2025-03-21 | 10 | 15.865 | ||||||||||||
| 2025-03-11 | 11:50:08 | TEVA | 2025-09-19 | 192 | 15.705 | ||||||||||||
| 2025-03-11 | 11:49:26 | TEVA | 2025-06-20 | 101 | 15.705 | ||||||||||||
| 2025-03-11 | 11:46:00 | TEVA | 2025-06-20 | 101 | 15.725 | ||||||||||||
| 2025-03-11 | 11:43:08 | TEVA | 2025-03-21 | 10 | 15.695 | ||||||||||||
| 2025-03-11 | 11:43:08 | TEVA | 2025-03-21 | 10 | 15.695 | ||||||||||||
| 2025-03-11 | 11:40:17 | TEVA | 2025-03-21 | 10 | 15.625 | ||||||||||||
| 2025-03-11 | 11:40:17 | TEVA | 2025-03-21 | 10 | 15.625 | ||||||||||||
| 2025-03-11 | 11:35:34 | TEVA | 2025-03-21 | 10 | 15.655 | ||||||||||||
| 2025-03-11 | 11:35:35 | TEVA | 2025-03-21 | 10 | 15.655 | ||||||||||||
| 2025-03-11 | 11:32:40 | TEVA | 2025-03-21 | 10 | 15.635 | ||||||||||||
| 2025-03-11 | 11:32:41 | TEVA | 2025-03-21 | 10 | 15.635 | ||||||||||||
| 2025-03-11 | 11:32:41 | TEVA | 2025-03-21 | 10 | 15.635 | ||||||||||||
| 2025-03-11 | 11:30:31 | TEVA | 2025-03-21 | 10 | 15.625 | ||||||||||||
| 2025-03-11 | 11:30:31 | TEVA | 2025-03-21 | 10 | 15.625 | ||||||||||||
| 2025-03-11 | 11:30:02 | TEVA | 2025-03-21 | 10 | 15.605 | ||||||||||||
| 2025-03-11 | 11:30:02 | TEVA | 2025-03-21 | 10 | 15.605 | ||||||||||||
| 2025-03-11 | 10:39:14 | TEVA | 2025-03-14 | 3 | 15.415 | ||||||||||||
| 2025-03-11 | 10:33:01 | TEVA | 2025-03-14 | 3 | 15.385 | ||||||||||||
| 2025-03-11 | 10:14:53 | TEVA | 2025-03-14 | 3 | 15.435 | ||||||||||||
| 2025-03-11 | 10:14:22 | TEVA | 2025-03-14 | 3 | 15.465 | ||||||||||||
| 2025-03-11 | 10:14:13 | TEVA | 2025-03-14 | 3 | 15.475 | ||||||||||||
| 2025-03-11 | 10:13:28 | TEVA | 2025-03-14 | 3 | 15.445 | ||||||||||||
| 2025-03-11 | 10:13:30 | TEVA | 2025-03-14 | 3 | 15.465 | ||||||||||||
| 2025-03-11 | 10:13:22 | TEVA | 2025-03-14 | 3 | 15.415 | ||||||||||||
| 2025-03-11 | 10:13:23 | TEVA | 2025-03-14 | 3 | 15.415 | ||||||||||||
| 2025-03-10 | 11:29:00 | TEVA | 2026-01-16 | 312 | 14.575 | ||||||||||||
| 2025-03-10 | 11:19:23 | TEVA | 2025-03-21 | 11 | 14.585 | ||||||||||||
| 2025-03-10 | 11:01:14 | TEVA | 2026-01-16 | 312 | 14.675 | ||||||||||||
| 2025-03-10 | 10:59:59 | TEVA | 2026-01-16 | 312 | 14.675 | ||||||||||||
| 2025-03-07 | 15:45:09 | TEVA | 2025-04-17 | 41 | 15.315 | ||||||||||||
| 2025-03-07 | 15:45:01 | TEVA | 2025-09-19 | 196 | 15.325 | ||||||||||||
| 2025-03-07 | 15:09:52 | TEVA | 2025-03-28 | 21 | 15.305 | ||||||||||||
| 2025-03-07 | 15:02:32 | TEVA | 2025-06-20 | 105 | 15.275 | ||||||||||||
| 2025-03-07 | 12:27:46 | TEVA | 2025-03-07 | 0 | 15.065 | ||||||||||||
| 2025-03-07 | 12:27:46 | TEVA | 2025-03-07 | 0 | 15.065 | ||||||||||||
| 2025-03-06 | 14:52:08 | TEVA | 2025-06-20 | 106 | 15.385 | ||||||||||||
| 2025-03-06 | 13:59:12 | TEVA | 2026-01-16 | 316 | 15.385 | ||||||||||||
| 2025-03-06 | 13:59:12 | TEVA | 2026-01-16 | 316 | 15.385 | ||||||||||||
| 2025-03-06 | 13:59:01 | TEVA | 2026-01-16 | 316 | 15.385 | ||||||||||||
| 2025-03-06 | 12:03:46 | TEVA | 2025-09-19 | 197 | 15.535 | ||||||||||||
| 2025-03-06 | 12:02:23 | TEVA | 2025-03-21 | 15 | 15.525 | ||||||||||||
| 2025-03-06 | 11:58:26 | TEVA | 2026-01-16 | 316 | 15.535 | ||||||||||||
| 2025-03-06 | 11:58:25 | TEVA | 2026-01-16 | 316 | 15.525 | ||||||||||||
| 2025-03-06 | 10:36:40 | TEVA | 2026-02-20 | 351 | 15.565 | ||||||||||||
| 2025-03-06 | 09:45:20 | TEVA | 2025-06-20 | 106 | 15.565 | ||||||||||||
| 2025-03-05 | 15:54:02 | TEVA | 2025-03-21 | 16 | 15.905 | ||||||||||||
| 2025-03-05 | 15:54:02 | TEVA | 2025-03-21 | 16 | 15.905 | ||||||||||||
| 2025-03-05 | 15:53:44 | TEVA | 2025-03-21 | 16 | 15.905 | ||||||||||||
| 2025-03-05 | 15:52:44 | TEVA | 2025-03-21 | 16 | 15.905 | ||||||||||||
| 2025-03-05 | 15:25:40 | TEVA | 2025-03-07 | 2 | 15.945 | ||||||||||||
| 2025-03-05 | 14:58:14 | TEVA | 2025-03-28 | 23 | 15.935 | ||||||||||||
| 2025-03-05 | 14:28:08 | TEVA | 2025-03-28 | 23 | 15.965 | ||||||||||||
| 2025-03-05 | 14:28:08 | TEVA | 2025-03-28 | 23 | 15.965 | ||||||||||||
| 2025-03-05 | 11:42:04 | TEVA | 2025-03-07 | 2 | 15.825 | ||||||||||||
| 2025-03-05 | 10:53:22 | TEVA | 2025-03-07 | 2 | 15.965 | ||||||||||||
| 2025-03-05 | 10:53:22 | TEVA | 2025-03-07 | 2 | 15.965 | ||||||||||||
| 2025-03-05 | 10:17:32 | TEVA | 2025-06-20 | 107 | 16.055 | ||||||||||||
| 2025-03-05 | 10:13:31 | TEVA | 2025-03-21 | 16 | 16.005 | ||||||||||||
| 2025-03-05 | 10:13:31 | TEVA | 2025-03-21 | 16 | 16.015 | ||||||||||||
| 2025-03-05 | 10:12:08 | TEVA | 2025-03-07 | 2 | 15.975 | ||||||||||||
| 2025-03-05 | 10:11:48 | TEVA | 2025-03-07 | 2 | 15.965 | ||||||||||||
| 2025-03-05 | 10:10:59 | TEVA | 2025-03-07 | 2 | 15.955 | ||||||||||||
| 2025-03-05 | 10:09:22 | TEVA | 2025-03-07 | 2 | 15.985 | ||||||||||||
| 2025-03-05 | 10:06:22 | TEVA | 2025-06-20 | 107 | 15.895 | ||||||||||||
| 2025-03-05 | 09:50:27 | TEVA | 2025-03-07 | 2 | 15.925 | ||||||||||||
| 2025-03-05 | 09:49:27 | TEVA | 2025-03-07 | 2 | 15.885 | ||||||||||||
| 2025-03-05 | 09:49:27 | TEVA | 2025-03-07 | 2 | 15.9047 | ||||||||||||
| 2025-03-04 | 15:59:07 | TEVA | 2025-06-20 | 108 | 15.635 | ||||||||||||
| 2025-03-04 | 15:43:09 | TEVA | 2025-06-20 | 108 | 15.845 | ||||||||||||
| 2025-03-04 | 15:43:09 | TEVA | 2025-06-20 | 108 | 15.845 | ||||||||||||
| 2025-03-04 | 15:42:45 | TEVA | 2025-06-20 | 108 | 15.825 | ||||||||||||
| 2025-03-04 | 13:08:36 | TEVA | 2025-03-21 | 17 | 15.795 | ||||||||||||
| 2025-03-04 | 13:07:41 | TEVA | 2025-03-21 | 17 | 15.785 | ||||||||||||
| 2025-03-04 | 13:07:36 | TEVA | 2026-01-16 | 318 | 15.785 | ||||||||||||
| 2025-03-04 | 13:07:36 | TEVA | 2026-01-16 | 318 | 15.785 | ||||||||||||
| 2025-03-04 | 13:07:01 | TEVA | 2025-03-21 | 17 | 15.795 | ||||||||||||
| 2025-03-04 | 13:07:01 | TEVA | 2025-03-21 | 17 | 15.795 | ||||||||||||
| 2025-03-03 | 13:51:14 | TEVA | 2025-09-19 | 200 | 16.155 | ||||||||||||
| 2025-03-03 | 13:50:28 | TEVA | 2026-01-16 | 319 | 16.115 | ||||||||||||
| 2025-03-03 | 13:13:45 | TEVA | 2025-03-07 | 4 | 16.195 | ||||||||||||
| 2025-03-03 | 10:50:53 | TEVA | 2026-01-16 | 319 | 16.395 | ||||||||||||
| 2025-03-03 | 10:26:50 | TEVA | 2025-03-14 | 11 | 16.365 | ||||||||||||
| 2025-03-03 | 10:26:50 | TEVA | 2025-03-14 | 11 | 16.365 | ||||||||||||
| 2025-02-28 | 15:27:19 | TEVA | 2025-06-20 | 112 | 16.315 | ||||||||||||
| 2025-02-28 | 14:57:24 | TEVA | 2025-03-21 | 21 | 16.285 | ||||||||||||
| 2025-02-28 | 14:57:17 | TEVA | 2025-03-21 | 21 | 16.285 | ||||||||||||
| 2025-02-28 | 12:43:13 | TEVA | 2025-06-20 | 112 | 16.175 | ||||||||||||
| 2025-02-27 | 11:57:36 | TEVA | 2025-06-20 | 113 | 16.795 | ||||||||||||
| 2025-02-27 | 11:49:09 | TEVA | 2025-06-20 | 113 | 16.765 | ||||||||||||
| 2025-02-27 | 10:49:03 | TEVA | 2025-03-21 | 22 | 16.785 | ||||||||||||
| 2025-02-27 | 10:07:42 | TEVA | 2025-02-28 | 1 | 16.815 | ||||||||||||
| 2025-02-27 | 10:05:06 | TEVA | 2025-02-28 | 1 | 16.755 | ||||||||||||
| 2025-02-26 | 15:35:06 | TEVA | 2025-04-17 | 50 | 16.665 | ||||||||||||
| 2025-02-26 | 10:18:16 | TEVA | 2025-03-28 | 30 | 17.005 | ||||||||||||
| 2025-02-25 | 15:34:23 | TEVA | 2025-03-21 | 24 | 16.605 | ||||||||||||
| 2025-02-25 | 15:34:23 | TEVA | 2025-03-21 | 24 | 16.605 | ||||||||||||
| 2025-02-25 | 14:11:41 | TEVA | 2025-03-21 | 24 | 16.605 | ||||||||||||
| 2025-02-25 | 14:02:33 | TEVA | 2025-03-21 | 24 | 16.615 | ||||||||||||
| 2025-02-25 | 12:23:19 | TEVA | 2025-09-19 | 206 | 16.365 | ||||||||||||
| 2025-02-25 | 12:23:19 | TEVA | 2025-09-19 | 206 | 16.365 | ||||||||||||
| 2025-02-25 | 12:23:06 | TEVA | 2025-09-19 | 206 | 16.365 | ||||||||||||
| 2025-02-25 | 11:39:55 | TEVA | 2025-03-21 | 24 | 16.285 | ||||||||||||
| 2025-02-24 | 14:34:17 | TEVA | 2025-06-20 | 116 | 16.845 | ||||||||||||
| 2025-02-24 | 13:27:55 | TEVA | 2025-06-20 | 116 | 16.665 | ||||||||||||
| 2025-02-24 | 13:24:30 | TEVA | 2025-03-21 | 25 | 16.675 | ||||||||||||
| 2025-02-24 | 10:56:12 | TEVA | 2025-02-28 | 4 | 16.515 | ||||||||||||
| 2025-02-24 | 10:27:41 | TEVA | 2025-03-28 | 32 | 16.435 | ||||||||||||
| 2025-02-24 | 10:24:41 | TEVA | 2025-02-28 | 4 | 16.465 | ||||||||||||
| 2025-02-21 | 15:58:00 | TEVA | 2025-03-28 | 35 | 16.745 | ||||||||||||
| 2025-02-21 | 15:58:00 | TEVA | 2025-03-28 | 35 | 16.745 | ||||||||||||
| 2025-02-21 | 15:58:00 | TEVA | 2025-03-28 | 35 | 16.745 | ||||||||||||
| 2025-02-21 | 14:27:10 | TEVA | 2025-06-20 | 119 | 16.645 | ||||||||||||
| 2025-02-21 | 14:13:27 | TEVA | 2025-02-28 | 7 | 16.645 | ||||||||||||
| 2025-02-21 | 13:53:18 | TEVA | 2025-06-20 | 119 | 16.625 | ||||||||||||
| 2025-02-21 | 13:53:18 | TEVA | 2025-06-20 | 119 | 16.625 | ||||||||||||
| 2025-02-21 | 12:27:33 | TEVA | 2025-06-20 | 119 | 16.745 | ||||||||||||
| 2025-02-21 | 12:27:17 | TEVA | 2025-06-20 | 119 | 16.745 | ||||||||||||
| 2025-02-21 | 11:38:05 | TEVA | 2025-03-07 | 14 | 16.785 | ||||||||||||
| 2025-02-21 | 10:34:33 | TEVA | 2025-02-28 | 7 | 16.845 | ||||||||||||
| 2025-02-21 | 10:34:33 | TEVA | 2025-02-28 | 7 | 16.835 | ||||||||||||
| 2025-02-21 | 10:34:19 | TEVA | 2025-02-28 | 7 | 16.835 | ||||||||||||
| 2025-02-20 | 15:17:27 | TEVA | 2025-03-21 | 29 | 17.065 | ||||||||||||
| 2025-02-20 | 13:30:58 | TEVA | 2026-01-16 | 330 | 17.195 | ||||||||||||
| 2025-02-20 | 11:28:58 | TEVA | 2025-02-28 | 8 | 17.105 | ||||||||||||
| 2025-02-20 | 10:14:21 | TEVA | 2025-02-28 | 8 | 17.345 | ||||||||||||
| 2025-02-20 | 09:41:05 | TEVA | 2025-09-19 | 211 | 17.295 | ||||||||||||
| 2025-02-20 | 09:41:05 | TEVA | 2025-09-19 | 211 | 17.265 | ||||||||||||
| 2025-02-20 | 09:41:05 | TEVA | 2025-09-19 | 211 | 17.295 | ||||||||||||
| 2025-02-19 | 15:57:57 | TEVA | 2025-03-21 | 30 | 17.185 | ||||||||||||
| 2025-02-19 | 12:10:36 | TEVA | 2025-06-20 | 121 | 17.145 | ||||||||||||
| 2025-02-19 | 12:10:36 | TEVA | 2025-06-20 | 121 | 17.145 | ||||||||||||
| 2025-02-19 | 11:51:53 | TEVA | 2025-03-28 | 37 | 17.205 | ||||||||||||
| 2025-02-19 | 10:53:53 | TEVA | 2025-03-21 | 30 | 17.225 | ||||||||||||
| 2025-02-19 | 10:50:32 | TEVA | 2025-02-21 | 2 | 16.985 | ||||||||||||
| 2025-02-19 | 10:50:32 | TEVA | 2025-02-21 | 2 | 16.985 | ||||||||||||
| 2025-02-19 | 10:49:02 | TEVA | 2025-02-28 | 9 | 16.955 | ||||||||||||
| 2025-02-19 | 09:41:13 | TEVA | 2025-03-21 | 30 | 16.685 | ||||||||||||
| 2025-02-19 | 09:33:50 | TEVA | 2025-03-21 | 30 | 16.615 | ||||||||||||
| 2025-02-18 | 15:28:35 | TEVA | 2025-06-20 | 122 | 16.385 | ||||||||||||
| 2025-02-18 | 15:28:29 | TEVA | 2026-01-16 | 332 | 16.375 | ||||||||||||
| 2025-02-18 | 15:06:57 | TEVA | 2025-09-19 | 213 | 16.435 | ||||||||||||
| 2025-02-18 | 15:06:57 | TEVA | 2025-09-19 | 213 | 16.435 | ||||||||||||
| 2025-02-18 | 15:06:51 | TEVA | 2026-01-16 | 332 | 16.435 | ||||||||||||
| 2025-02-18 | 15:04:33 | TEVA | 2026-01-16 | 332 | 16.405 | ||||||||||||
| 2025-02-18 | 15:04:11 | TEVA | 2026-01-16 | 332 | 16.405 | ||||||||||||
| 2025-02-18 | 15:02:34 | TEVA | 2025-09-19 | 213 | 16.395 | ||||||||||||
| 2025-02-18 | 14:25:48 | TEVA | 2026-01-16 | 332 | 16.535 | ||||||||||||
| 2025-02-18 | 11:52:25 | TEVA | 2025-03-21 | 31 | 16.635 | ||||||||||||
| 2025-02-18 | 11:52:25 | TEVA | 2025-03-21 | 31 | 16.635 | ||||||||||||
| 2025-02-18 | 10:53:06 | TEVA | 2026-01-16 | 332 | 16.715 | ||||||||||||
| 2025-02-18 | 09:54:15 | TEVA | 2025-02-21 | 3 | 16.955 | ||||||||||||
| 2025-02-18 | 09:53:52 | TEVA | 2025-02-21 | 3 | 16.955 | ||||||||||||
| 2025-02-18 | 09:48:32 | TEVA | 2026-01-16 | 332 | 16.895 | ||||||||||||
| 2025-02-14 | 15:58:59 | TEVA | 2027-01-15 | 700 | 16.235 | ||||||||||||
| 2025-02-14 | 15:56:07 | TEVA | 2026-01-16 | 336 | 16.26 | ||||||||||||
| 2025-02-14 | 15:47:32 | TEVA | 2026-02-20 | 371 | 16.195 | ||||||||||||
| 2025-02-14 | 12:54:31 | TEVA | 2025-02-21 | 7 | 16.305 | ||||||||||||
| 2025-02-14 | 12:54:31 | TEVA | 2025-02-21 | 7 | 16.295 | ||||||||||||
| 2025-02-14 | 12:54:31 | TEVA | 2025-02-21 | 7 | 16.295 | ||||||||||||
| 2025-02-14 | 12:40:43 | TEVA | 2026-02-20 | 371 | 16.315 | ||||||||||||
| 2025-02-14 | 12:24:21 | TEVA | 2026-02-20 | 371 | 16.185 | ||||||||||||
| 2025-02-14 | 11:51:25 | TEVA | 2025-06-20 | 126 | 16.135 | ||||||||||||
| 2025-02-14 | 11:39:40 | TEVA | 2026-01-16 | 336 | 16.105 | ||||||||||||
| 2025-02-14 | 11:36:58 | TEVA | 2026-02-20 | 371 | 16.115 | ||||||||||||
| 2025-02-14 | 11:36:52 | TEVA | 2026-02-20 | 371 | 16.115 | ||||||||||||
| 2025-02-14 | 10:00:50 | TEVA | 2025-06-20 | 126 | 16.175 | ||||||||||||
| 2025-02-14 | 09:30:13 | TEVA | 2025-02-14 | 0 | 16.62 | ||||||||||||
| 2025-02-13 | 15:53:55 | TEVA | 2026-01-16 | 337 | 16.605 | ||||||||||||
| 2025-02-13 | 15:22:08 | TEVA | 2025-02-21 | 8 | 16.605 | ||||||||||||
| 2025-02-13 | 15:21:31 | TEVA | 2025-02-21 | 8 | 16.62 | ||||||||||||
| 2025-02-13 | 15:21:31 | TEVA | 2025-02-21 | 8 | 16.615 | ||||||||||||
| 2025-02-13 | 15:06:45 | TEVA | 2025-03-21 | 36 | 16.625 | ||||||||||||
| 2025-02-13 | 15:06:08 | TEVA | 2025-03-21 | 36 | 16.625 | ||||||||||||
| 2025-02-13 | 14:02:44 | TEVA | 2025-03-21 | 36 | 16.605 | ||||||||||||
| 2025-02-13 | 11:23:11 | TEVA | 2025-09-19 | 218 | 16.535 | ||||||||||||
| 2025-02-13 | 09:46:33 | TEVA | 2025-03-28 | 43 | 16.495 | ||||||||||||
| 2025-02-12 | 15:57:22 | TEVA | 2026-02-20 | 373 | 16.335 | ||||||||||||
| 2025-02-12 | 15:57:18 | TEVA | 2026-02-20 | 373 | 16.335 | ||||||||||||
| 2025-02-12 | 15:57:14 | TEVA | 2026-02-20 | 373 | 16.335 | ||||||||||||
| 2025-02-12 | 15:57:10 | TEVA | 2026-02-20 | 373 | 16.335 | ||||||||||||
| 2025-02-12 | 15:57:06 | TEVA | 2026-02-20 | 373 | 16.335 | ||||||||||||
| 2025-02-12 | 15:56:53 | TEVA | 2026-02-20 | 373 | 16.335 | ||||||||||||
| 2025-02-12 | 13:13:42 | TEVA | 2027-01-15 | 702 | 16.225 | ||||||||||||
| 2025-02-12 | 13:08:34 | TEVA | 2025-03-28 | 44 | 16.275 | ||||||||||||
| 2025-02-12 | 13:07:52 | TEVA | 2026-02-20 | 373 | 16.275 | ||||||||||||
| 2025-02-12 | 09:37:41 | TEVA | 2025-02-21 | 9 | 16.175 | ||||||||||||
| 2025-02-11 | 15:48:42 | TEVA | 2026-02-20 | 374 | 16.565 | ||||||||||||
| 2025-02-11 | 15:47:51 | TEVA | 2026-02-20 | 374 | 16.575 | ||||||||||||
| 2025-02-11 | 15:47:18 | TEVA | 2026-02-20 | 374 | 16.575 | ||||||||||||
| 2025-02-11 | 15:46:58 | TEVA | 2026-02-20 | 374 | 16.575 | ||||||||||||
| 2025-02-11 | 14:19:10 | TEVA | 2026-01-16 | 339 | 16.595 | ||||||||||||
| 2025-02-11 | 13:33:37 | TEVA | 2026-02-20 | 374 | 16.615 | ||||||||||||
| 2025-02-11 | 11:33:44 | TEVA | 2025-02-28 | 17 | 16.715 | ||||||||||||
| 2025-02-10 | 15:32:36 | TEVA | 2025-03-28 | 46 | 16.785 | ||||||||||||
| 2025-02-10 | 15:13:04 | TEVA | 2025-02-21 | 11 | 16.675 | ||||||||||||
| 2025-02-10 | 15:13:04 | TEVA | 2025-02-21 | 11 | 16.675 | ||||||||||||
| 2025-02-10 | 15:13:04 | TEVA | 2025-02-21 | 11 | 16.675 | ||||||||||||
| 2025-02-10 | 14:34:02 | TEVA | 2025-06-20 | 130 | 16.665 | ||||||||||||
| 2025-02-10 | 14:05:09 | TEVA | 2025-06-20 | 130 | 16.705 | ||||||||||||
| 2025-02-10 | 13:50:13 | TEVA | 2026-01-16 | 340 | 16.695 | ||||||||||||
| 2025-02-10 | 13:50:13 | TEVA | 2026-01-16 | 340 | 16.695 | ||||||||||||
| 2025-02-10 | 10:56:11 | TEVA | 2025-09-19 | 221 | 16.775 | ||||||||||||
| 2025-02-10 | 10:56:11 | TEVA | 2025-09-19 | 221 | 16.775 | ||||||||||||
| 2025-02-10 | 10:17:09 | TEVA | 2025-02-21 | 11 | 16.755 | ||||||||||||
| 2025-02-10 | 10:17:09 | TEVA | 2025-02-21 | 11 | 16.755 | ||||||||||||
| 2025-02-10 | 10:16:20 | TEVA | 2026-01-16 | 340 | 16.775 | ||||||||||||
| 2025-02-10 | 10:16:15 | TEVA | 2026-01-16 | 340 | 16.785 | ||||||||||||
| 2025-02-07 | 15:56:52 | TEVA | 2026-01-16 | 343 | 16.855 | ||||||||||||
| 2025-02-07 | 15:56:22 | TEVA | 2026-01-16 | 343 | 16.855 | ||||||||||||
| 2025-02-07 | 15:56:00 | TEVA | 2026-02-20 | 378 | 16.855 | ||||||||||||
| 2025-02-07 | 15:56:00 | TEVA | 2026-02-20 | 378 | 16.855 | ||||||||||||
| 2025-02-07 | 15:55:37 | TEVA | 2026-02-20 | 378 | 16.855 | ||||||||||||
| 2025-02-07 | 15:55:37 | TEVA | 2026-02-20 | 378 | 16.855 | ||||||||||||
| 2025-02-07 | 15:55:37 | TEVA | 2026-02-20 | 378 | 16.855 | ||||||||||||
| 2025-02-07 | 15:55:37 | TEVA | 2026-02-20 | 378 | 16.855 | ||||||||||||
| 2025-02-07 | 15:55:19 | TEVA | 2026-01-16 | 343 | 16.855 | ||||||||||||
| 2025-02-07 | 15:55:19 | TEVA | 2026-01-16 | 343 | 16.855 | ||||||||||||
| 2025-02-07 | 15:55:02 | TEVA | 2026-01-16 | 343 | 16.855 | ||||||||||||
| 2025-02-07 | 15:54:36 | TEVA | 2026-01-16 | 343 | 16.855 | ||||||||||||
| 2025-02-07 | 15:54:36 | TEVA | 2026-01-16 | 343 | 16.855 | ||||||||||||
| 2025-02-07 | 15:53:22 | TEVA | 2026-01-16 | 343 | 16.855 | ||||||||||||
| 2025-02-07 | 15:52:29 | TEVA | 2026-01-16 | 343 | 16.865 | ||||||||||||
| 2025-02-07 | 15:52:10 | TEVA | 2026-01-16 | 343 | 16.855 | ||||||||||||
| 2025-02-07 | 15:50:24 | TEVA | 2026-01-16 | 343 | 16.855 | ||||||||||||
| 2025-02-07 | 15:49:25 | TEVA | 2026-01-16 | 343 | 16.855 | ||||||||||||
| 2025-02-07 | 15:49:21 | TEVA | 2026-02-20 | 378 | 16.855 | ||||||||||||
| 2025-02-07 | 15:49:19 | TEVA | 2026-02-20 | 378 | 16.855 | ||||||||||||
| 2025-02-07 | 15:48:10 | TEVA | 2026-01-16 | 343 | 16.815 | ||||||||||||
| 2025-02-07 | 15:47:48 | TEVA | 2026-01-16 | 343 | 16.815 | ||||||||||||
| 2025-02-07 | 15:47:48 | TEVA | 2026-01-16 | 343 | 16.815 | ||||||||||||
| 2025-02-07 | 15:47:17 | TEVA | 2026-01-16 | 343 | 16.815 | ||||||||||||
| 2025-02-07 | 15:42:57 | TEVA | 2026-01-16 | 343 | 16.805 | ||||||||||||
| 2025-02-07 | 15:42:57 | TEVA | 2026-01-16 | 343 | 16.805 | ||||||||||||
| 2025-02-07 | 15:42:57 | TEVA | 2026-01-16 | 343 | 16.805 | ||||||||||||
| 2025-02-07 | 15:42:57 | TEVA | 2026-01-16 | 343 | 16.805 | ||||||||||||
| 2025-02-07 | 15:09:58 | TEVA | 2025-02-07 | 0 | 16.805 | ||||||||||||
| 2025-02-07 | 15:09:38 | TEVA | 2025-02-07 | 0 | 16.805 | ||||||||||||
| 2025-02-07 | 14:58:27 | TEVA | 2025-06-20 | 133 | 16.795 | ||||||||||||
| 2025-02-07 | 14:58:27 | TEVA | 2025-06-20 | 133 | 16.795 | ||||||||||||
| 2025-02-07 | 14:58:27 | TEVA | 2025-06-20 | 133 | 16.795 | ||||||||||||
| 2025-02-07 | 13:36:19 | TEVA | 2025-09-19 | 224 | 16.715 | ||||||||||||
| 2025-02-07 | 13:36:19 | TEVA | 2025-09-19 | 224 | 16.715 | ||||||||||||
| 2025-02-07 | 11:32:53 | TEVA | 2026-01-16 | 343 | 16.825 | ||||||||||||
| 2025-02-07 | 11:27:39 | TEVA | 2025-02-21 | 14 | 16.825 | ||||||||||||
| 2025-02-07 | 11:07:43 | TEVA | 2025-03-21 | 42 | 16.985 | ||||||||||||
| 2025-02-07 | 11:07:43 | TEVA | 2025-03-21 | 42 | 16.985 | ||||||||||||
| 2025-02-07 | 11:06:49 | TEVA | 2026-01-16 | 343 | 16.985 | ||||||||||||
| 2025-02-07 | 11:03:41 | TEVA | 2025-06-20 | 133 | 16.99 | ||||||||||||
| 2025-02-07 | 10:38:35 | TEVA | 2025-02-07 | 0 | 17.005 | ||||||||||||
| 2025-02-06 | 15:59:32 | TEVA | 2026-02-20 | 379 | 17.315 | ||||||||||||
| 2025-02-06 | 15:59:32 | TEVA | 2026-02-20 | 379 | 17.315 | ||||||||||||
| 2025-02-06 | 15:58:31 | TEVA | 2026-02-20 | 379 | 17.285 | ||||||||||||
| 2025-02-06 | 15:58:31 | TEVA | 2026-02-20 | 379 | 17.285 | ||||||||||||
| 2025-02-06 | 15:57:25 | TEVA | 2026-02-20 | 379 | 17.285 | ||||||||||||
| 2025-02-06 | 15:57:25 | TEVA | 2026-02-20 | 379 | 17.285 | ||||||||||||
| 2025-02-06 | 15:56:30 | TEVA | 2025-03-28 | 50 | 17.325 | ||||||||||||
| 2025-02-06 | 15:56:21 | TEVA | 2026-02-20 | 379 | 17.335 | ||||||||||||
| 2025-02-06 | 15:54:47 | TEVA | 2026-02-20 | 379 | 17.325 | ||||||||||||
| 2025-02-06 | 15:54:36 | TEVA | 2026-02-20 | 379 | 17.325 | ||||||||||||
| 2025-02-06 | 15:54:36 | TEVA | 2026-02-20 | 379 | 17.325 | ||||||||||||
| 2025-02-06 | 15:52:50 | TEVA | 2026-02-20 | 379 | 17.315 | ||||||||||||
| 2025-02-06 | 15:12:49 | TEVA | 2026-02-20 | 379 | 17.335 | ||||||||||||
| 2025-02-06 | 14:54:54 | TEVA | 2025-03-28 | 50 | 17.345 | ||||||||||||
| 2025-02-06 | 14:34:50 | TEVA | 2025-02-07 | 1 | 17.315 | ||||||||||||
| 2025-02-06 | 14:24:50 | TEVA | 2026-02-20 | 379 | 17.335 | ||||||||||||
| 2025-02-06 | 14:07:17 | TEVA | 2025-03-21 | 43 | 17.375 | ||||||||||||
| 2025-02-06 | 14:00:25 | TEVA | 2025-03-28 | 50 | 17.375 | ||||||||||||
| 2025-02-06 | 13:58:06 | TEVA | 2026-02-20 | 379 | 17.385 | ||||||||||||
| 2025-02-06 | 13:11:03 | TEVA | 2025-03-28 | 50 | 17.555 | ||||||||||||
| 2025-02-06 | 11:52:14 | TEVA | 2025-02-28 | 22 | 17.445 | ||||||||||||
| 2025-02-06 | 11:52:12 | TEVA | 2025-02-28 | 22 | 17.42 | ||||||||||||
| 2025-02-06 | 11:47:29 | TEVA | 2025-02-21 | 15 | 17.465 | ||||||||||||
| 2025-02-06 | 11:40:53 | TEVA | 2025-03-21 | 43 | 17.525 | ||||||||||||
| 2025-02-06 | 11:40:53 | TEVA | 2025-03-21 | 43 | 17.515 | ||||||||||||
| 2025-02-06 | 11:33:34 | TEVA | 2025-02-28 | 22 | 17.51 | ||||||||||||
| 2025-02-06 | 11:33:34 | TEVA | 2025-02-28 | 22 | 17.51 | ||||||||||||
| 2025-02-06 | 11:30:07 | TEVA | 2025-03-21 | 43 | 17.555 | ||||||||||||
| 2025-02-06 | 11:30:07 | TEVA | 2025-03-21 | 43 | 17.555 | ||||||||||||
| 2025-02-06 | 11:28:59 | TEVA | 2025-02-21 | 15 | 17.555 | ||||||||||||
| 2025-02-06 | 11:28:56 | TEVA | 2025-02-21 | 15 | 17.555 | ||||||||||||
| 2025-02-06 | 11:28:53 | TEVA | 2025-02-21 | 15 | 17.555 | ||||||||||||
| 2025-02-06 | 11:28:46 | TEVA | 2025-02-21 | 15 | 17.525 | ||||||||||||
| 2025-02-06 | 10:31:01 | TEVA | 2026-01-16 | 344 | 17.455 | ||||||||||||
| 2025-02-06 | 09:32:18 | TEVA | 2025-06-20 | 134 | 17.315 | ||||||||||||
| 2025-02-06 | 09:32:09 | TEVA | 2025-03-21 | 43 | 17.295 | ||||||||||||
| 2025-02-06 | 09:32:09 | TEVA | 2025-03-21 | 43 | 17.295 | ||||||||||||
| 2025-02-06 | 09:32:09 | TEVA | 2025-03-21 | 43 | 17.295 | ||||||||||||
| 2025-02-06 | 09:32:09 | TEVA | 2025-03-21 | 43 | 17.295 | ||||||||||||
| 2025-02-06 | 09:32:07 | TEVA | 2025-03-21 | 43 | 17.29 | ||||||||||||
| 2025-02-06 | 09:32:03 | TEVA | 2025-03-21 | 43 | 17.325 | ||||||||||||
| 2025-02-06 | 09:32:03 | TEVA | 2025-03-21 | 43 | 17.3 | ||||||||||||
| 2025-02-06 | 09:32:03 | TEVA | 2025-03-21 | 43 | 17.3 | ||||||||||||
| 2025-02-06 | 09:32:03 | TEVA | 2025-03-21 | 43 | 17.3 | ||||||||||||
| 2025-02-06 | 09:32:03 | TEVA | 2025-03-21 | 43 | 17.3 | ||||||||||||
| 2025-02-06 | 09:32:03 | TEVA | 2025-03-21 | 43 | 17.3 | ||||||||||||
| 2025-02-06 | 09:32:03 | TEVA | 2025-03-21 | 43 | 17.315 | ||||||||||||
| 2025-02-06 | 09:32:03 | TEVA | 2025-03-21 | 43 | 17.3202 | ||||||||||||
| 2025-02-06 | 09:32:03 | TEVA | 2025-03-21 | 43 | 17.325 | ||||||||||||
| 2025-02-06 | 09:32:03 | TEVA | 2025-03-21 | 43 | 17.325 | ||||||||||||
| 2025-02-06 | 09:32:03 | TEVA | 2025-03-21 | 43 | 17.325 | ||||||||||||
| 2025-02-06 | 09:31:49 | TEVA | 2025-03-21 | 43 | 17.305 | ||||||||||||
| 2025-02-06 | 09:31:21 | TEVA | 2025-06-20 | 134 | 17.315 | ||||||||||||
| 2025-02-06 | 09:31:21 | TEVA | 2025-06-20 | 134 | 17.266 | ||||||||||||
| 2025-02-06 | 09:31:21 | TEVA | 2025-06-20 | 134 | 17.2851 | ||||||||||||
| 2025-02-06 | 09:31:21 | TEVA | 2025-06-20 | 134 | 17.315 | ||||||||||||
| 2025-02-05 | 15:53:02 | TEVA | 2025-02-07 | 2 | 17.275 | ||||||||||||
| 2025-02-05 | 15:52:04 | TEVA | 2025-02-07 | 2 | 17.275 | ||||||||||||
| 2025-02-05 | 15:52:04 | TEVA | 2025-02-07 | 2 | 17.275 | ||||||||||||
| 2025-02-05 | 14:36:13 | TEVA | 2025-06-20 | 135 | 17.375 | ||||||||||||
| 2025-02-05 | 14:36:13 | TEVA | 2025-06-20 | 135 | 17.375 | ||||||||||||
| 2025-02-05 | 14:36:13 | TEVA | 2025-06-20 | 135 | 17.375 | ||||||||||||
| 2025-02-05 | 14:15:30 | TEVA | 2025-03-21 | 44 | 17.315 | ||||||||||||
| 2025-02-05 | 14:04:42 | TEVA | 2025-03-07 | 30 | 17.335 | ||||||||||||
| 2025-02-05 | 14:04:27 | TEVA | 2025-03-07 | 30 | 17.335 | ||||||||||||
| 2025-02-05 | 14:04:27 | TEVA | 2025-03-07 | 30 | 17.335 | ||||||||||||
| 2025-02-05 | 14:04:27 | TEVA | 2025-03-07 | 30 | 17.335 | ||||||||||||
| 2025-02-05 | 14:02:15 | TEVA | 2025-03-21 | 44 | 17.335 | ||||||||||||
| 2025-02-05 | 14:01:50 | TEVA | 2025-02-28 | 23 | 17.335 | ||||||||||||
| 2025-02-05 | 12:22:24 | TEVA | 2025-03-21 | 44 | 17.4 | ||||||||||||
| 2025-02-05 | 12:22:24 | TEVA | 2025-03-21 | 44 | 17.4 | ||||||||||||
| 2025-02-05 | 12:22:24 | TEVA | 2025-03-21 | 44 | 17.4 | ||||||||||||
| 2025-02-05 | 12:22:24 | TEVA | 2025-03-21 | 44 | 17.4 | ||||||||||||
| 2025-02-05 | 12:22:05 | TEVA | 2025-06-20 | 135 | 17.395 | ||||||||||||
| 2025-02-05 | 10:18:40 | TEVA | 2025-02-07 | 2 | 17.4052 | ||||||||||||
| 2025-02-05 | 10:18:40 | TEVA | 2025-02-07 | 2 | 17.4052 | ||||||||||||
| 2025-02-05 | 10:17:41 | TEVA | 2025-02-07 | 2 | 17.405 | ||||||||||||
| 2025-02-05 | 10:15:01 | TEVA | 2025-02-07 | 2 | 17.44 | ||||||||||||
| 2025-02-05 | 10:09:37 | TEVA | 2025-03-21 | 44 | 17.475 | ||||||||||||
| 2025-02-05 | 09:55:21 | TEVA | 2025-09-19 | 226 | 17.395 | ||||||||||||
| 2025-02-05 | 09:52:07 | TEVA | 2025-09-19 | 226 | 17.355 | ||||||||||||
| 2025-02-05 | 09:33:37 | TEVA | 2025-03-21 | 44 | 17.345 | ||||||||||||
| 2025-02-04 | 14:05:12 | TEVA | 2025-09-19 | 227 | 17.205 | ||||||||||||
| 2025-02-03 | 15:14:03 | TEVA | 2026-01-16 | 347 | 17.405 | ||||||||||||
| 2025-02-03 | 15:13:21 | TEVA | 2026-01-16 | 347 | 17.405 | ||||||||||||
| 2025-02-03 | 15:13:21 | TEVA | 2026-01-16 | 347 | 17.405 | ||||||||||||
| 2025-02-03 | 15:13:03 | TEVA | 2026-01-16 | 347 | 17.405 | ||||||||||||
| 2025-02-03 | 15:13:03 | TEVA | 2026-01-16 | 347 | 17.405 | ||||||||||||
| 2025-02-03 | 15:10:03 | TEVA | 2025-06-20 | 137 | 17.385 | ||||||||||||
| 2025-02-03 | 15:09:44 | TEVA | 2025-06-20 | 137 | 17.385 | ||||||||||||
| 2025-02-03 | 15:09:44 | TEVA | 2025-06-20 | 137 | 17.385 | ||||||||||||
| 2025-02-03 | 15:09:15 | TEVA | 2025-06-20 | 137 | 17.385 | ||||||||||||
| 2025-02-03 | 15:09:15 | TEVA | 2025-06-20 | 137 | 17.385 | ||||||||||||
| 2025-02-03 | 15:07:35 | TEVA | 2025-06-20 | 137 | 17.435 | ||||||||||||
| 2025-02-03 | 15:05:32 | TEVA | 2025-06-20 | 137 | 17.365 | ||||||||||||
| 2025-02-03 | 15:05:09 | TEVA | 2025-06-20 | 137 | 17.355 | ||||||||||||
| 2025-02-03 | 15:05:09 | TEVA | 2025-06-20 | 137 | 17.355 | ||||||||||||
| 2025-02-03 | 15:05:07 | TEVA | 2025-03-07 | 32 | 17.355 | ||||||||||||
| 2025-02-03 | 15:05:07 | TEVA | 2025-03-07 | 32 | 17.355 | ||||||||||||
| 2025-02-03 | 15:04:18 | TEVA | 2025-06-20 | 137 | 17.365 | ||||||||||||
| 2025-02-03 | 15:03:46 | TEVA | 2025-06-20 | 137 | 17.345 | ||||||||||||
| 2025-02-03 | 15:03:46 | TEVA | 2025-06-20 | 137 | 17.345 | ||||||||||||
| 2025-02-03 | 15:00:23 | TEVA | 2025-06-20 | 137 | 17.335 | ||||||||||||
| 2025-02-03 | 15:00:23 | TEVA | 2025-06-20 | 137 | 17.335 | ||||||||||||
| 2025-02-03 | 14:57:54 | TEVA | 2025-03-21 | 46 | 17.335 | ||||||||||||
| 2025-02-03 | 14:57:07 | TEVA | 2025-03-21 | 46 | 17.315 | ||||||||||||
| 2025-02-03 | 14:57:07 | TEVA | 2025-03-21 | 46 | 17.315 | ||||||||||||
| 2025-02-03 | 14:57:07 | TEVA | 2025-03-21 | 46 | 17.315 | ||||||||||||
| 2025-02-03 | 14:56:47 | TEVA | 2025-03-21 | 46 | 17.315 | ||||||||||||
| 2025-02-03 | 14:56:27 | TEVA | 2025-03-21 | 46 | 17.295 | ||||||||||||
| 2025-02-03 | 14:56:27 | TEVA | 2025-03-21 | 46 | 17.295 | ||||||||||||
| 2025-02-03 | 14:56:27 | TEVA | 2025-03-21 | 46 | 17.295 | ||||||||||||
| 2025-02-03 | 14:55:08 | TEVA | 2025-03-21 | 46 | 17.285 | ||||||||||||
| 2025-02-03 | 14:54:42 | TEVA | 2025-03-21 | 46 | 17.275 | ||||||||||||
| 2025-02-03 | 14:52:47 | TEVA | 2025-03-21 | 46 | 17.245 | ||||||||||||
| 2025-02-03 | 14:52:30 | TEVA | 2025-03-21 | 46 | 17.225 | ||||||||||||
| 2025-02-03 | 14:52:30 | TEVA | 2025-03-21 | 46 | 17.225 | ||||||||||||
| 2025-02-03 | 14:50:52 | TEVA | 2025-03-21 | 46 | 17.225 | ||||||||||||
| 2025-02-03 | 14:50:52 | TEVA | 2025-03-21 | 46 | 17.225 | ||||||||||||
| 2025-02-03 | 14:50:52 | TEVA | 2025-03-21 | 46 | 17.225 | ||||||||||||
| 2025-02-03 | 14:50:39 | TEVA | 2025-03-21 | 46 | 17.225 | ||||||||||||
| 2025-02-03 | 14:50:39 | TEVA | 2025-03-21 | 46 | 17.225 | ||||||||||||
| 2025-02-03 | 14:50:39 | TEVA | 2025-03-21 | 46 | 17.225 | ||||||||||||
| 2025-02-03 | 14:48:04 | TEVA | 2025-03-21 | 46 | 17.235 | ||||||||||||
| 2025-02-03 | 14:48:04 | TEVA | 2025-03-21 | 46 | 17.235 | ||||||||||||
| 2025-02-03 | 14:47:34 | TEVA | 2025-03-21 | 46 | 17.225 | ||||||||||||
| 2025-02-03 | 14:47:34 | TEVA | 2025-03-21 | 46 | 17.225 | ||||||||||||
| 2025-02-03 | 14:47:34 | TEVA | 2025-03-21 | 46 | 17.225 | ||||||||||||
| 2025-02-03 | 14:06:29 | TEVA | 2025-03-21 | 46 | 17.265 | ||||||||||||
| 2025-02-03 | 14:05:42 | TEVA | 2025-03-21 | 46 | 17.265 | ||||||||||||
| 2025-02-03 | 12:37:30 | TEVA | 2025-03-21 | 46 | 17.235 | ||||||||||||
| 2025-02-03 | 12:37:13 | TEVA | 2025-03-21 | 46 | 17.225 | ||||||||||||
| 2025-02-03 | 12:36:55 | TEVA | 2025-03-21 | 46 | 17.215 | ||||||||||||
| 2025-02-03 | 10:40:33 | TEVA | 2025-03-21 | 46 | 17.555 | ||||||||||||
| 2025-02-03 | 10:40:15 | TEVA | 2025-03-21 | 46 | 17.555 | ||||||||||||
| 2025-02-03 | 10:40:15 | TEVA | 2025-03-21 | 46 | 17.555 | ||||||||||||
| 2025-02-03 | 10:33:19 | TEVA | 2025-02-28 | 25 | 17.435 | ||||||||||||
| 2025-02-03 | 09:30:24 | TEVA | 2025-03-21 | 46 | 17.46 | ||||||||||||
| 2025-01-31 | 13:38:33 | TEVA | 2025-03-21 | 49 | 18.1649 | ||||||||||||
| 2025-01-31 | 12:16:50 | TEVA | 2025-02-28 | 28 | 18.205 | ||||||||||||
| 2025-01-31 | 11:52:55 | TEVA | 2025-01-31 | 0 | 18.28 | ||||||||||||
| 2025-01-31 | 11:52:55 | TEVA | 2025-01-31 | 0 | 18.2755 | ||||||||||||
| 2025-01-31 | 11:50:56 | TEVA | 2025-01-31 | 0 | 18.285 | ||||||||||||
| 2025-01-31 | 11:42:45 | TEVA | 2025-02-07 | 7 | 18.265 | ||||||||||||
| 2025-01-31 | 10:59:33 | TEVA | 2025-09-19 | 231 | 18.175 | ||||||||||||
| 2025-01-31 | 10:19:03 | TEVA | 2025-03-07 | 35 | 18.145 | ||||||||||||
| 2025-01-31 | 09:52:50 | TEVA | 2025-03-21 | 49 | 18.015 | ||||||||||||
| 2025-01-31 | 09:52:31 | TEVA | 2025-02-21 | 21 | 17.955 | ||||||||||||
| 2025-01-31 | 09:48:55 | TEVA | 2025-03-07 | 35 | 17.925 | ||||||||||||
| 2025-01-31 | 09:48:55 | TEVA | 2025-03-07 | 35 | 17.925 | ||||||||||||
| 2025-01-31 | 09:45:46 | TEVA | 2025-09-19 | 231 | 17.975 | ||||||||||||
| 2025-01-30 | 13:30:36 | TEVA | 2025-02-21 | 22 | 17.625 | SSR | |||||||||||
| 2025-01-30 | 13:30:36 | TEVA | 2025-02-21 | 22 | 17.625 | SSR | |||||||||||
| 2025-01-30 | 13:08:34 | TEVA | 2025-03-21 | 50 | 17.705 | SSR | |||||||||||
| 2025-01-30 | 12:49:05 | TEVA | 2025-03-21 | 50 | 17.675 | SSR | |||||||||||
| 2025-01-30 | 12:49:05 | TEVA | 2025-03-21 | 50 | 17.675 | SSR | |||||||||||
| 2025-01-30 | 12:29:11 | TEVA | 2025-03-21 | 50 | 17.735 | SSR | |||||||||||
| 2025-01-30 | 12:28:36 | TEVA | 2025-03-21 | 50 | 17.705 | SSR | |||||||||||
| 2025-01-30 | 12:27:44 | TEVA | 2025-03-21 | 50 | 17.725 | SSR | |||||||||||
| 2025-01-30 | 12:27:44 | TEVA | 2025-03-21 | 50 | 17.725 | SSR | |||||||||||
| 2025-01-30 | 12:26:44 | TEVA | 2026-01-16 | 351 | 17.665 | SSR | |||||||||||
| 2025-01-30 | 12:16:48 | TEVA | 2025-09-19 | 232 | 17.725 | SSR | |||||||||||
| 2025-01-30 | 11:23:54 | TEVA | 2025-03-21 | 50 | 18.065 | SSR | |||||||||||
| 2025-01-30 | 11:23:54 | TEVA | 2025-03-21 | 50 | 18.045 | SSR | |||||||||||
| 2025-01-30 | 11:23:54 | TEVA | 2025-03-21 | 50 | 18.0454 | SSR | |||||||||||
| 2025-01-30 | 11:23:54 | TEVA | 2025-03-21 | 50 | 18.05 | SSR | |||||||||||
| 2025-01-30 | 11:23:54 | TEVA | 2025-03-21 | 50 | 18.0554 | SSR | |||||||||||
| 2025-01-30 | 11:23:22 | TEVA | 2025-02-21 | 22 | 18.045 | SSR | |||||||||||
| 2025-01-30 | 11:23:22 | TEVA | 2025-02-21 | 22 | 18.045 | SSR | |||||||||||
| 2025-01-30 | 10:56:47 | TEVA | 2025-06-20 | 141 | 17.755 | SSR | |||||||||||
| 2025-01-30 | 10:42:15 | TEVA | 2025-02-21 | 22 | 17.84 | SSR | |||||||||||
| 2025-01-30 | 10:42:15 | TEVA | 2025-02-21 | 22 | 17.84 | SSR | |||||||||||
| 2025-01-29 | 15:11:26 | TEVA | 2025-06-20 | 142 | 18.625 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 14:00:27 | TEVA | 2025-03-21 | 51 | 18.755 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 13:58:35 | TEVA | 2025-03-21 | 51 | 18.865 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 13:58:35 | TEVA | 2025-03-21 | 51 | 18.865 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 13:58:28 | TEVA | 2025-03-21 | 51 | 18.865 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 13:04:38 | TEVA | 2025-03-21 | 51 | 18.495 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 13:04:38 | TEVA | 2025-03-21 | 51 | 18.495 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 12:35:35 | TEVA | 2026-01-16 | 352 | 18.505 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 12:17:08 | TEVA | 2025-03-21 | 51 | 18.595 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 12:06:54 | TEVA | 2025-06-20 | 142 | 18.685 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 12:06:54 | TEVA | 2025-06-20 | 142 | 18.74 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 12:06:54 | TEVA | 2025-06-20 | 142 | 18.735 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 12:06:54 | TEVA | 2025-06-20 | 142 | 18.715 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 11:57:21 | TEVA | 2025-03-21 | 51 | 18.705 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 11:57:21 | TEVA | 2025-03-21 | 51 | 18.705 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 11:57:13 | TEVA | 2025-03-21 | 51 | 18.705 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 11:57:13 | TEVA | 2025-03-21 | 51 | 18.705 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 11:54:20 | TEVA | 2025-09-19 | 233 | 18.715 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 11:48:10 | TEVA | 2025-06-20 | 142 | 18.83 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 11:47:13 | TEVA | 2025-06-20 | 142 | 18.835 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 11:44:35 | TEVA | 2025-03-21 | 51 | 18.825 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 11:41:27 | TEVA | 2025-03-21 | 51 | 18.775 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 11:41:27 | TEVA | 2025-03-21 | 51 | 18.775 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 11:41:19 | TEVA | 2025-03-21 | 51 | 18.795 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 11:38:00 | TEVA | 2025-06-20 | 142 | 18.805 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 11:37:44 | TEVA | 2025-06-20 | 142 | 18.805 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 11:36:02 | TEVA | 2025-06-20 | 142 | 18.725 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 11:35:59 | TEVA | 2025-06-20 | 142 | 18.715 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 11:35:55 | TEVA | 2025-06-20 | 142 | 18.715 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 11:35:48 | TEVA | 2025-06-20 | 142 | 18.7246 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 11:35:45 | TEVA | 2025-06-20 | 142 | 18.735 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 11:35:41 | TEVA | 2025-06-20 | 142 | 18.715 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 11:35:36 | TEVA | 2025-06-20 | 142 | 18.715 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 11:30:46 | TEVA | 2025-06-20 | 142 | 18.805 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 11:30:38 | TEVA | 2025-06-20 | 142 | 18.805 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 11:30:38 | TEVA | 2025-06-20 | 142 | 18.805 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 11:26:59 | TEVA | 2025-01-31 | 2 | 18.755 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 11:26:29 | TEVA | 2025-02-21 | 23 | 18.765 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 11:25:52 | TEVA | 2025-06-20 | 142 | 18.755 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 11:25:52 | TEVA | 2025-06-20 | 142 | 18.755 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 11:25:34 | TEVA | 2025-06-20 | 142 | 18.7645 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 11:25:03 | TEVA | 2025-06-20 | 142 | 18.755 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 11:24:37 | TEVA | 2025-06-20 | 142 | 18.755 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 11:24:37 | TEVA | 2025-06-20 | 142 | 18.755 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 11:24:37 | TEVA | 2025-06-20 | 142 | 18.755 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 11:24:30 | TEVA | 2025-06-20 | 142 | 18.755 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 11:24:19 | TEVA | 2025-06-20 | 142 | 18.755 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 11:24:19 | TEVA | 2025-06-20 | 142 | 18.755 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 11:24:13 | TEVA | 2025-06-20 | 142 | 18.75 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 11:24:05 | TEVA | 2025-06-20 | 142 | 18.755 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 11:16:25 | TEVA | 2025-03-21 | 51 | 18.7054 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 11:12:45 | TEVA | 2025-03-21 | 51 | 19.08 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 10:56:08 | TEVA | 2025-06-20 | 142 | 18.69 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 10:31:43 | TEVA | 2026-01-16 | 352 | 18.7002 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 10:27:21 | TEVA | 2025-02-21 | 23 | 18.525 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 10:18:17 | TEVA | 2025-01-31 | 2 | 18.745 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 10:17:40 | TEVA | 2025-01-31 | 2 | 18.725 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 10:12:17 | TEVA | 2026-01-16 | 352 | 19.035 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 10:04:02 | TEVA | 2025-02-21 | 23 | 19.485 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 10:01:23 | TEVA | 2025-02-21 | 23 | 19.655 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 10:00:56 | TEVA | 2025-01-31 | 2 | 19.655 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 09:59:01 | TEVA | 2025-02-14 | 16 | 19.655 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 09:58:24 | TEVA | 2025-09-19 | 233 | 19.675 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 09:58:08 | TEVA | 2025-09-19 | 233 | 19.695 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 09:54:39 | TEVA | 2025-03-21 | 51 | 19.585 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 09:54:38 | TEVA | 2025-09-19 | 233 | 19.585 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 09:53:14 | TEVA | 2025-09-19 | 233 | 19.585 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 09:50:59 | TEVA | 2025-02-21 | 23 | 19.445 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 09:48:57 | TEVA | 2025-09-19 | 233 | 19.295 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 09:48:13 | TEVA | 2025-09-19 | 233 | 19.265 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 09:48:05 | TEVA | 2025-09-19 | 233 | 19.255 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 09:47:57 | TEVA | 2025-09-19 | 233 | 19.255 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 09:47:52 | TEVA | 2025-09-19 | 233 | 19.245 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 09:47:18 | TEVA | 2025-09-19 | 233 | 19.385 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 09:45:53 | TEVA | 2025-06-20 | 142 | 19.425 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 09:42:52 | TEVA | 2025-03-21 | 51 | 19.23 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 09:42:51 | TEVA | 2025-03-21 | 51 | 19.23 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 09:42:52 | TEVA | 2025-03-21 | 51 | 19.23 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 09:34:43 | TEVA | 2025-03-21 | 51 | 19.3655 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 09:34:44 | TEVA | 2025-03-21 | 51 | 19.365 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 09:33:03 | TEVA | 2025-02-21 | 23 | 19.0051 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 09:32:42 | TEVA | 2025-03-21 | 51 | 19.005 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 09:32:11 | TEVA | 2025-03-21 | 51 | 19.025 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 09:30:47 | TEVA | 2025-03-21 | 51 | 18.7955 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 09:30:19 | TEVA | 2027-01-15 | 716 | 18.5558 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 09:30:19 | TEVA | 2027-01-15 | 716 | 18.505 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 09:30:19 | TEVA | 2027-01-15 | 716 | 18.7951 | Post-Earnings / SSR | |||||||||||
| 2025-01-28 | 15:55:31 | TEVA | 2025-02-21 | 24 | 21.575 | Pre-Earnings | |||||||||||
| 2025-01-28 | 15:54:19 | TEVA | 2025-02-21 | 24 | 21.575 | Pre-Earnings | |||||||||||
| 2025-01-28 | 15:45:46 | TEVA | 2025-02-21 | 24 | 21.505 | Pre-Earnings | |||||||||||
| 2025-01-28 | 15:40:00 | TEVA | 2025-02-21 | 24 | 21.485 | Pre-Earnings | |||||||||||
| 2025-01-28 | 15:35:41 | TEVA | 2025-02-21 | 24 | 21.515 | Pre-Earnings | |||||||||||
| 2025-01-28 | 15:35:41 | TEVA | 2025-02-21 | 24 | 21.515 | Pre-Earnings | |||||||||||
| 2025-01-28 | 15:25:12 | TEVA | 2025-02-21 | 24 | 21.455 | Pre-Earnings | |||||||||||
| 2025-01-28 | 15:25:12 | TEVA | 2025-02-21 | 24 | 21.4451 | Pre-Earnings | |||||||||||
| 2025-01-28 | 14:48:26 | TEVA | 2025-03-21 | 52 | 21.475 | Pre-Earnings | |||||||||||
| 2025-01-28 | 12:58:55 | TEVA | 2025-03-21 | 52 | 21.615 | Pre-Earnings | |||||||||||
| 2025-01-28 | 12:49:46 | TEVA | 2025-03-21 | 52 | 21.6051 | Pre-Earnings | |||||||||||
| 2025-01-28 | 12:49:46 | TEVA | 2025-03-21 | 52 | 21.605 | Pre-Earnings | |||||||||||
| 2025-01-28 | 12:05:51 | TEVA | 2025-03-21 | 52 | 21.575 | Pre-Earnings | |||||||||||
| 2025-01-28 | 12:05:16 | TEVA | 2025-02-21 | 24 | 21.5762 | Pre-Earnings | |||||||||||
| 2025-01-28 | 12:04:46 | TEVA | 2025-03-21 | 52 | 21.575 | Pre-Earnings | |||||||||||
| 2025-01-28 | 11:52:49 | TEVA | 2025-01-31 | 3 | 21.585 | Pre-Earnings | |||||||||||
| 2025-01-28 | 11:36:48 | TEVA | 2025-02-21 | 24 | 21.575 | Pre-Earnings | |||||||||||
| 2025-01-28 | 11:18:08 | TEVA | 2025-03-21 | 52 | 21.645 | Pre-Earnings | |||||||||||
| 2025-01-28 | 11:12:26 | TEVA | 2025-02-21 | 24 | 21.86 | Pre-Earnings | |||||||||||
| 2025-01-28 | 11:10:09 | TEVA | 2025-02-21 | 24 | 21.76 | Pre-Earnings | |||||||||||
| 2025-01-28 | 10:55:07 | TEVA | 2025-09-19 | 234 | 21.7555 | Pre-Earnings | |||||||||||
| 2025-01-28 | 10:32:52 | TEVA | 2025-02-21 | 24 | 21.786 | Pre-Earnings | |||||||||||
| 2025-01-28 | 10:32:52 | TEVA | 2025-02-21 | 24 | 21.785 | Pre-Earnings | |||||||||||
| 2025-01-28 | 10:28:41 | TEVA | 2025-02-21 | 24 | 22.005 | Pre-Earnings | |||||||||||
| 2025-01-28 | 09:53:08 | TEVA | 2025-02-21 | 24 | 22.015 | Pre-Earnings | |||||||||||
| 2025-01-27 | 15:04:11 | TEVA | 2025-03-21 | 53 | 21.665 | ||||||||||||
| 2025-01-27 | 14:10:09 | TEVA | 2025-01-31 | 4 | 21.535 | ||||||||||||
| 2025-01-27 | 14:07:56 | TEVA | 2026-01-16 | 354 | 21.565 | ||||||||||||
| 2025-01-27 | 14:07:30 | TEVA | 2025-01-31 | 4 | 21.565 | ||||||||||||
| 2025-01-27 | 13:36:49 | TEVA | 2025-02-21 | 25 | 21.615 | ||||||||||||
| 2025-01-27 | 13:28:54 | TEVA | 2026-01-16 | 354 | 21.595 | ||||||||||||
| 2025-01-27 | 13:24:06 | TEVA | 2025-02-21 | 25 | 21.675 | ||||||||||||
| 2025-01-27 | 13:12:52 | TEVA | 2026-01-16 | 354 | 21.665 | ||||||||||||
| 2025-01-27 | 13:11:01 | TEVA | 2025-02-21 | 25 | 21.685 | ||||||||||||
| 2025-01-27 | 13:11:01 | TEVA | 2025-02-21 | 25 | 21.675 | ||||||||||||
| 2025-01-27 | 13:11:01 | TEVA | 2025-02-21 | 25 | 21.685 | ||||||||||||
| 2025-01-27 | 12:24:23 | TEVA | 2026-01-16 | 354 | 21.695 | ||||||||||||
| 2025-01-27 | 10:42:37 | TEVA | 2025-06-20 | 144 | 21.755 | ||||||||||||
| 2025-01-27 | 10:14:28 | TEVA | 2026-01-16 | 354 | 21.775 | ||||||||||||
| 2025-01-27 | 10:06:40 | TEVA | 2026-01-16 | 354 | 21.675 | ||||||||||||
| 2025-01-27 | 10:06:40 | TEVA | 2026-01-16 | 354 | 21.68 | ||||||||||||
| 2025-01-24 | 14:52:00 | TEVA | 2025-03-21 | 56 | 21.905 | ||||||||||||
| 2025-01-24 | 12:58:59 | TEVA | 2025-02-21 | 28 | 21.895 | ||||||||||||
| 2025-01-24 | 12:57:51 | TEVA | 2025-03-21 | 56 | 21.905 | ||||||||||||
| 2025-01-24 | 12:56:13 | TEVA | 2025-06-20 | 147 | 21.905 | ||||||||||||
| 2025-01-24 | 09:42:07 | TEVA | 2026-01-16 | 357 | 21.89 | ||||||||||||
| 2025-01-24 | 09:42:03 | TEVA | 2026-01-16 | 357 | 21.89 | ||||||||||||
| 2025-01-24 | 09:42:00 | TEVA | 2026-01-16 | 357 | 21.89 | ||||||||||||
| 2025-01-24 | 09:41:57 | TEVA | 2026-01-16 | 357 | 21.89 | ||||||||||||
| 2025-01-24 | 09:41:54 | TEVA | 2026-01-16 | 357 | 21.8953 | ||||||||||||
| 2025-01-24 | 09:41:50 | TEVA | 2026-01-16 | 357 | 21.895 | ||||||||||||
| 2025-01-24 | 09:41:47 | TEVA | 2026-01-16 | 357 | 21.895 | ||||||||||||
| 2025-01-23 | 12:37:20 | TEVA | 2025-06-20 | 148 | 21.485 | ||||||||||||
| 2025-01-23 | 11:50:58 | TEVA | 2025-06-20 | 148 | 21.475 | ||||||||||||
| 2025-01-23 | 10:01:33 | TEVA | 2025-02-21 | 29 | 21.685 | ||||||||||||
| 2025-01-23 | 10:01:33 | TEVA | 2025-02-21 | 29 | 21.675 | ||||||||||||
| 2025-01-23 | 09:57:47 | TEVA | 2025-02-21 | 29 | 21.725 | ||||||||||||
| 2025-01-23 | 09:57:47 | TEVA | 2025-02-21 | 29 | 21.725 | ||||||||||||
| 2025-01-22 | 14:31:53 | TEVA | 2025-02-21 | 30 | 22.135 | ||||||||||||
| 2025-01-22 | 12:29:39 | TEVA | 2025-01-24 | 2 | 22.115 | ||||||||||||
| 2025-01-22 | 11:33:31 | TEVA | 2025-01-24 | 2 | 22.065 | ||||||||||||
| 2025-01-22 | 11:31:17 | TEVA | 2025-01-24 | 2 | 22.055 | ||||||||||||
| 2025-01-22 | 11:31:17 | TEVA | 2025-01-24 | 2 | 22.065 | ||||||||||||
| 2025-01-22 | 10:43:26 | TEVA | 2025-02-21 | 30 | 22.015 | ||||||||||||
| 2025-01-22 | 10:06:39 | TEVA | 2025-01-24 | 2 | 21.515 | ||||||||||||
| 2025-01-22 | 09:58:38 | TEVA | 2025-02-21 | 30 | 21.5047 | ||||||||||||
| 2025-01-22 | 09:58:38 | TEVA | 2025-02-21 | 30 | 21.4858 |
