THC / Tenet Healthcare Corporation - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 11:56:22 | THC | BUY |
|
CALL | 2026-06-18 | 287 | 210 | 190.38 | 10.31 | SIZE > PRIOR OI | BOX-SPLIT | 11 | 0.36 | 673,750 | 0.90 | |
| 2025-09-04 | 10:34:34 | THC | 2025-09-19 | 15 | 188.855 | ||||||||||||
| 2025-09-04 | 10:32:17 | THC | 2025-09-19 | 15 | 189.53 | ||||||||||||
| 2025-09-02 | 12:17:46 | THC | 2025-12-19 | 108 | 185.21 | ||||||||||||
| 2025-09-02 | 12:17:46 | THC | 2025-12-19 | 108 | 185.21 | ||||||||||||
| 2025-08-14 | 12:17:44 | THC | 2025-08-15 | 1 | 171.59 | ||||||||||||
| 2025-08-14 | 10:07:16 | THC | 2025-09-19 | 36 | 173.195 | ||||||||||||
| 2025-08-07 | 10:26:19 | THC | 2025-09-19 | 43 | 162.245 | ||||||||||||
| 2025-07-23 | 10:48:14 | THC | 2025-08-15 | 23 | 159.12 | SSR | |||||||||||
| 2025-07-22 | 15:03:16 | THC | 2025-08-15 | 24 | 156.655 | Post-Earnings / SSR | |||||||||||
| 2025-07-22 | 15:03:16 | THC | 2025-08-15 | 24 | 156.655 | Post-Earnings / SSR | |||||||||||
| 2025-07-22 | 14:52:27 | THC | 2025-08-15 | 24 | 155.125 | Post-Earnings / SSR | |||||||||||
| 2025-07-22 | 13:01:50 | THC | 2025-08-15 | 24 | 163.06 | Post-Earnings | |||||||||||
| 2025-07-22 | 12:33:30 | THC | 2025-08-15 | 24 | 165.625 | Post-Earnings | |||||||||||
| 2025-07-22 | 12:23:50 | THC | 2025-08-15 | 24 | 164.43 | Post-Earnings | |||||||||||
| 2025-07-22 | 10:47:16 | THC | 2025-08-15 | 24 | 171.716 | Post-Earnings | |||||||||||
| 2025-07-22 | 10:44:32 | THC | 2025-08-15 | 24 | 171.616 | Post-Earnings | |||||||||||
| 2025-07-22 | 10:06:33 | THC | 2025-08-15 | 24 | 181.5 | Post-Earnings | |||||||||||
| 2025-07-22 | 10:06:33 | THC | 2025-08-15 | 24 | 181.5 | Post-Earnings | |||||||||||
| 2025-07-22 | 09:37:31 | THC | 2025-08-15 | 24 | 183.267 | Post-Earnings | |||||||||||
| 2025-07-22 | 09:33:00 | THC | 2025-08-15 | 24 | 180.2 | Post-Earnings | |||||||||||
| 2025-07-21 | 12:22:19 | THC | 2025-08-15 | 25 | 176.84 | Pre-Earnings | |||||||||||
| 2025-07-21 | 10:42:41 | THC | 2025-08-15 | 25 | 176.045 | Pre-Earnings | |||||||||||
| 2025-07-18 | 10:43:42 | THC | 2025-08-15 | 28 | 176.83 | ||||||||||||
| 2025-07-16 | 11:25:41 | THC | 2025-08-15 | 30 | 171.75 | ||||||||||||
| 2025-07-10 | 14:40:21 | THC | 2025-07-18 | 8 | 174.195 | ||||||||||||
| 2025-06-30 | 10:07:22 | THC | 2025-07-18 | 18 | 172.965 | ||||||||||||
| 2025-06-25 | 15:00:24 | THC | 2025-07-18 | 23 | 169.71 | ||||||||||||
| 2025-06-24 | 09:37:20 | THC | 2025-07-18 | 24 | 170.525 | ||||||||||||
| 2025-06-24 | 09:31:54 | THC | 2026-01-16 | 206 | 169.257 | ||||||||||||
| 2025-06-16 | 11:20:53 | THC | 2025-07-18 | 32 | 160.32 | ||||||||||||
| 2025-06-13 | 12:49:22 | THC | 2025-06-20 | 7 | 167.37 | ||||||||||||
| 2025-06-11 | 09:40:48 | THC | 2025-06-20 | 9 | 159.709 | ||||||||||||
| 2025-06-11 | 09:35:28 | THC | 2025-06-20 | 9 | 159.53 | ||||||||||||
| 2025-06-11 | 09:35:28 | THC | 2025-06-20 | 9 | 159.67 | ||||||||||||
| 2025-06-10 | 15:59:33 | THC | 2025-06-20 | 10 | 155.868 | ||||||||||||
| 2025-06-10 | 15:58:34 | THC | 2025-06-20 | 10 | 156.195 | ||||||||||||
| 2025-06-10 | 14:35:23 | THC | 2025-06-20 | 10 | 157.72 | ||||||||||||
| 2025-06-10 | 14:34:26 | THC | 2025-06-20 | 10 | 157.6 | ||||||||||||
| 2025-06-10 | 14:29:34 | THC | 2025-06-20 | 10 | 158.125 | ||||||||||||
| 2025-06-10 | 12:56:38 | THC | 2025-06-20 | 10 | 160.1 | ||||||||||||
| 2025-06-10 | 12:53:44 | THC | 2025-06-20 | 10 | 160.09 | ||||||||||||
| 2025-06-10 | 12:51:01 | THC | 2025-06-20 | 10 | 159.727 | ||||||||||||
| 2025-05-29 | 10:36:30 | THC | 2025-06-20 | 22 | 169.125 | ||||||||||||
| 2025-05-21 | 10:28:16 | THC | 2025-06-20 | 30 | 165.09 | ||||||||||||
| 2025-05-21 | 10:28:16 | THC | 2025-06-20 | 30 | 165.09 | ||||||||||||
| 2025-05-14 | 13:14:06 | THC | 2025-06-20 | 37 | 159.32 | ||||||||||||
| 2025-05-08 | 14:45:20 | THC | 2025-05-16 | 8 | 151.415 | ||||||||||||
| 2025-05-05 | 15:21:11 | THC | 2025-08-15 | 102 | 150.125 | ||||||||||||
| 2025-05-05 | 15:21:11 | THC | 2025-08-15 | 102 | 150.12 | ||||||||||||
| 2025-05-02 | 10:52:39 | THC | 2025-05-16 | 14 | 147.118 | ||||||||||||
| 2025-04-30 | 15:25:59 | THC | 2025-05-16 | 16 | 141.405 | ||||||||||||
| 2025-04-30 | 15:25:42 | THC | 2025-05-16 | 16 | 141.26 | ||||||||||||
| 2025-04-30 | 15:25:42 | THC | 2025-05-16 | 16 | 141.26 | ||||||||||||
| 2025-04-29 | 10:56:48 | THC | 2025-05-16 | 17 | 133.4 | Post-Earnings | |||||||||||
| 2025-04-29 | 10:14:43 | THC | 2025-06-20 | 52 | 133.275 | Post-Earnings | |||||||||||
| 2025-04-21 | 13:29:59 | THC | 2025-05-16 | 25 | 110.48 | ||||||||||||
| 2025-04-09 | 15:37:36 | THC | 2025-05-16 | 37 | 131.3 | ||||||||||||
| 2025-04-04 | 15:32:48 | THC | 2025-04-17 | 13 | 121.95 | ||||||||||||
| 2025-04-04 | 15:32:48 | THC | 2025-04-17 | 13 | 121.95 | ||||||||||||
| 2025-03-27 | 15:26:34 | THC | 2025-04-17 | 21 | 135.55 | ||||||||||||
| 2025-03-27 | 15:26:34 | THC | 2025-04-17 | 21 | 135.55 | ||||||||||||
| 2025-03-27 | 14:17:01 | THC | 2025-04-17 | 21 | 135.27 | ||||||||||||
| 2025-03-05 | 14:33:00 | THC | 2025-03-21 | 16 | 124.82 | ||||||||||||
| 2025-03-05 | 14:33:00 | THC | 2025-03-21 | 16 | 124.82 | ||||||||||||
| 2025-03-05 | 14:33:00 | THC | 2025-03-21 | 16 | 124.82 | ||||||||||||
| 2025-03-05 | 14:32:35 | THC | 2025-03-21 | 16 | 125.395 | ||||||||||||
| 2025-02-28 | 10:36:20 | THC | 2025-03-21 | 21 | 125.3 | SSR | |||||||||||
| 2025-02-28 | 10:36:20 | THC | 2025-03-21 | 21 | 125.3 | SSR | |||||||||||
| 2025-02-27 | 15:31:55 | THC | 2025-05-16 | 78 | 130.365 | ||||||||||||
| 2025-02-27 | 14:13:02 | THC | 2025-05-16 | 78 | 132.53 | ||||||||||||
| 2025-02-27 | 10:13:44 | THC | 2025-04-17 | 49 | 136.665 | ||||||||||||
| 2025-02-27 | 10:12:08 | THC | 2025-04-17 | 49 | 136.44 | ||||||||||||
| 2025-02-27 | 10:12:00 | THC | 2025-04-17 | 49 | 136.83 | ||||||||||||
| 2025-02-27 | 10:11:02 | THC | 2025-05-16 | 78 | 136.365 | ||||||||||||
| 2025-02-21 | 14:03:19 | THC | 2025-05-16 | 84 | 130.53 | ||||||||||||
| 2025-02-19 | 14:57:02 | THC | 2025-02-21 | 2 | 137.315 | ||||||||||||
| 2025-02-19 | 10:21:54 | THC | 2025-02-21 | 2 | 135.195 | ||||||||||||
| 2025-02-19 | 10:21:54 | THC | 2025-02-21 | 2 | 135.19 | ||||||||||||
| 2025-02-19 | 10:21:54 | THC | 2025-02-21 | 2 | 135.195 | ||||||||||||
| 2025-02-14 | 14:08:38 | THC | 2026-01-16 | 336 | 136.736 | ||||||||||||
| 2025-02-13 | 13:44:25 | THC | 2025-02-21 | 8 | 130.78 | SSR | |||||||||||
| 2025-02-13 | 13:27:34 | THC | 2025-05-16 | 92 | 130.35 | SSR | |||||||||||
| 2025-02-12 | 12:23:13 | THC | 2025-02-21 | 9 | 128.355 | Post-Earnings | |||||||||||
| 2025-02-11 | 14:23:28 | THC | 2025-02-21 | 10 | 138.72 | Pre-Earnings | |||||||||||
| 2025-02-11 | 12:28:17 | THC | 2025-02-21 | 10 | 138.185 | Pre-Earnings | |||||||||||
| 2025-02-06 | 11:02:58 | THC | 2025-05-16 | 99 | 145.03 | ||||||||||||
| 2025-01-17 | 15:33:12 | THC | 2025-02-21 | 35 | 131.405 | ||||||||||||
| 2025-01-15 | 13:18:32 | THC | 2025-01-17 | 2 | 129.759 | ||||||||||||
| 2025-01-13 | 15:59:06 | THC | 2025-02-21 | 39 | 129.03 | ||||||||||||
| 2025-01-10 | 14:39:22 | THC | 2025-01-17 | 7 | 126.54 | ||||||||||||
| 2025-01-08 | 13:38:59 | THC | 2025-01-17 | 9 | 129.8 | ||||||||||||
| 2025-01-08 | 13:38:04 | THC | 2025-01-17 | 9 | 129.78 | ||||||||||||
| 2025-01-08 | 12:55:40 | THC | 2025-01-17 | 9 | 130.025 | ||||||||||||
| 2025-01-08 | 12:55:40 | THC | 2025-01-17 | 9 | 130.025 | ||||||||||||
| 2025-01-08 | 12:55:40 | THC | 2025-01-17 | 9 | 130.025 | ||||||||||||
| 2025-01-07 | 10:56:14 | THC | 2025-02-21 | 45 | 129.27 | ||||||||||||
| 2025-01-03 | 14:59:30 | THC | 2025-01-17 | 14 | 123.47 | ||||||||||||
| 2024-12-17 | 14:53:55 | THC | 2024-12-20 | 3 | 132.33 | ||||||||||||
| 2024-12-17 | 12:41:25 | THC | 2024-12-20 | 3 | 132.62 | ||||||||||||
| 2024-12-12 | 11:59:30 | THC | 2025-01-17 | 36 | 138.36 | ||||||||||||
| 2024-12-10 | 11:14:31 | THC | 2025-01-17 | 38 | 140.765 | ||||||||||||
| 2024-12-06 | 12:29:09 | THC | 2024-12-20 | 14 | 137.13 | ||||||||||||
| 2024-11-20 | 13:16:34 | THC | 2025-01-17 | 58 | 149.695 | ||||||||||||
| 2024-11-18 | 10:08:04 | THC | 2025-01-17 | 60 | 154.203 | ||||||||||||
| 2024-11-15 | 10:20:01 | THC | 2025-01-17 | 63 | 155.987 | ||||||||||||
| 2024-11-13 | 15:32:45 | THC | 2025-01-17 | 65 | 162.935 | ||||||||||||
| 2024-11-06 | 11:56:52 | THC | 2025-02-21 | 107 | 161.16 | ||||||||||||
| 2024-11-06 | 11:35:29 | THC | 2025-01-17 | 72 | 161.685 | ||||||||||||
| 2024-11-06 | 10:45:02 | THC | 2024-11-15 | 9 | 159.875 | ||||||||||||
| 2024-11-06 | 10:42:24 | THC | 2024-11-15 | 9 | 159.68 | ||||||||||||
| 2024-11-06 | 09:44:19 | THC | 2024-11-15 | 9 | 156.71 | ||||||||||||
| 2024-11-05 | 15:31:56 | THC | 2024-11-15 | 10 | 166.29 | ||||||||||||
| 2024-10-29 | 10:17:00 | THC | 2024-11-15 | 17 | 152.085 | Post-Earnings | |||||||||||
| 2024-10-29 | 10:00:38 | THC | 2024-11-15 | 17 | 151.775 | Post-Earnings | |||||||||||
| 2024-10-24 | 11:35:24 | THC | 2024-11-15 | 22 | 153.72 | ||||||||||||
| 2024-10-24 | 11:30:31 | THC | 2024-11-15 | 22 | 153.96 | ||||||||||||
| 2024-10-24 | 09:44:20 | THC | 2024-11-15 | 22 | 153.121 | ||||||||||||
| 2024-10-17 | 10:16:11 | THC | 2024-11-15 | 29 | 162.5 | ||||||||||||
| 2024-10-15 | 09:55:38 | THC | 2025-01-17 | 94 | 160.465 | ||||||||||||
| 2024-10-15 | 09:55:38 | THC | 2025-01-17 | 94 | 160.465 | ||||||||||||
| 2024-09-10 | 13:17:41 | THC | 2025-01-17 | 129 | 152.77 | ||||||||||||
| 2024-09-05 | 12:56:29 | THC | 2024-09-20 | 15 | 162.84 | ||||||||||||
| 2024-08-21 | 14:33:25 | THC | 2025-01-17 | 149 | 158.305 | ||||||||||||
| 2024-07-25 | 14:23:06 | THC | 2025-01-17 | 176 | 149.106 | ||||||||||||
| 2024-07-23 | 14:25:39 | THC | 2024-08-16 | 24 | 139.215 | Pre-Earnings | |||||||||||
| 2024-07-23 | 09:45:54 | THC | 2024-08-16 | 24 | 137.275 | Pre-Earnings | |||||||||||
| 2024-07-23 | 09:40:25 | THC | 2024-11-15 | 115 | 136.375 | Pre-Earnings | |||||||||||
| 2024-07-22 | 15:27:45 | THC | 2024-11-15 | 116 | 135.525 | ||||||||||||
| 2024-07-19 | 15:44:07 | THC | 2024-11-15 | 119 | 133.48 | ||||||||||||
| 2024-07-19 | 12:17:55 | THC | 2024-09-20 | 63 | 133.73 | ||||||||||||
| 2024-07-18 | 15:49:03 | THC | 2024-07-19 | 1 | 131.71 | ||||||||||||
| 2024-07-18 | 15:00:33 | THC | 2024-07-19 | 1 | 131.324 | ||||||||||||
| 2024-07-18 | 14:53:39 | THC | 2024-07-19 | 1 | 131.905 | ||||||||||||
| 2024-07-18 | 14:52:42 | THC | 2024-07-19 | 1 | 131.715 | ||||||||||||
| 2024-07-16 | 15:48:43 | THC | 2024-08-16 | 31 | 134.184 | ||||||||||||
| 2024-07-16 | 15:48:43 | THC | 2024-08-16 | 31 | 134.185 | ||||||||||||
| 2024-07-16 | 10:15:55 | THC | 2024-08-16 | 31 | 133.92 | ||||||||||||
| 2024-07-08 | 13:59:31 | THC | 2025-01-17 | 193 | 128.855 | ||||||||||||
| 2024-06-26 | 10:57:29 | THC | 2024-07-19 | 23 | 134.885 | ||||||||||||
| 2024-06-25 | 15:53:18 | THC | 2024-08-16 | 52 | 134.775 | ||||||||||||
| 2024-06-25 | 15:29:55 | THC | 2024-08-16 | 52 | 135.255 | ||||||||||||
| 2024-06-24 | 10:27:22 | THC | 2024-07-19 | 25 | 134.522 | ||||||||||||
| 2024-06-24 | 10:24:11 | THC | 2024-07-19 | 25 | 135.15 | ||||||||||||
| 2024-06-20 | 15:30:23 | THC | 2024-08-16 | 57 | 135.295 | ||||||||||||
| 2024-06-20 | 15:30:09 | THC | 2024-07-19 | 29 | 135.345 | ||||||||||||
| 2024-06-12 | 14:11:21 | THC | 2024-07-19 | 37 | 141.43 | ||||||||||||
| 2024-06-05 | 14:39:08 | THC | 2024-08-16 | 72 | 136.47 | ||||||||||||
| 2024-05-14 | 14:16:39 | THC | 2024-05-17 | 3 | 128.45 | ||||||||||||
| 2024-05-14 | 14:16:39 | THC | 2024-05-17 | 3 | 128.45 | ||||||||||||
| 2024-05-10 | 11:04:03 | THC | 2024-05-17 | 7 | 128.02 | ||||||||||||
| 2024-05-09 | 11:53:53 | THC | 2025-01-17 | 253 | 126.015 | ||||||||||||
| 2024-05-09 | 11:26:59 | THC | 2024-05-17 | 8 | 125.7 | ||||||||||||
| 2024-05-08 | 15:10:51 | THC | 2025-01-17 | 254 | 122.425 | ||||||||||||
| 2024-05-08 | 11:36:05 | THC | 2024-05-17 | 9 | 122.085 | ||||||||||||
| 2024-05-07 | 15:59:26 | THC | 2025-01-17 | 255 | 124.115 | ||||||||||||
| 2024-05-07 | 15:59:06 | THC | 2025-01-17 | 255 | 123.977 | ||||||||||||
| 2024-05-07 | 15:58:18 | THC | 2025-01-17 | 255 | 123.98 | ||||||||||||
| 2024-05-07 | 14:55:37 | THC | 2024-08-16 | 101 | 124.05 | ||||||||||||
| 2024-05-07 | 14:51:04 | THC | 2025-01-17 | 255 | 123.695 | ||||||||||||
| 2024-05-07 | 11:31:31 | THC | 2025-01-17 | 255 | 123.935 | ||||||||||||
| 2024-05-07 | 11:30:35 | THC | 2025-01-17 | 255 | 123.975 | ||||||||||||
| 2024-05-06 | 12:21:03 | THC | 2026-01-16 | 620 | 121.43 | ||||||||||||
| 2024-05-06 | 12:21:03 | THC | 2026-01-16 | 620 | 121.43 | ||||||||||||
| 2024-05-03 | 14:08:15 | THC | 2024-05-17 | 14 | 119.77 | ||||||||||||
| 2024-05-01 | 15:08:24 | THC | 2024-05-17 | 16 | 119.675 | ||||||||||||
| 2024-05-01 | 15:08:11 | THC | 2024-05-17 | 16 | 119.855 | ||||||||||||
| 2024-05-01 | 11:11:42 | THC | 2024-05-17 | 16 | 115.84 | ||||||||||||
| 2024-04-30 | 14:22:04 | THC | 2024-06-21 | 52 | 111.45 | Post-Earnings | |||||||||||
| 2024-04-30 | 14:18:30 | THC | 2024-05-17 | 17 | 111.465 | Post-Earnings | |||||||||||
| 2024-04-29 | 15:11:59 | THC | 2024-05-17 | 18 | 98.285 | Pre-Earnings | |||||||||||
| 2024-04-29 | 12:06:31 | THC | 2024-05-17 | 18 | 99.0488 | Pre-Earnings | |||||||||||
| 2024-04-26 | 11:11:01 | THC | 2024-05-17 | 21 | 94.7949 | ||||||||||||
| 2024-04-25 | 15:19:02 | THC | 2024-05-17 | 22 | 97.145 | ||||||||||||
| 2024-04-24 | 09:50:27 | THC | 2024-05-17 | 23 | 98.71 | ||||||||||||
| 2024-04-24 | 09:49:50 | THC | 2024-05-17 | 23 | 98.92 | ||||||||||||
| 2024-04-24 | 09:49:29 | THC | 2024-05-17 | 23 | 98.92 | ||||||||||||
| 2024-04-19 | 09:57:48 | THC | 2024-06-21 | 63 | 92.73 | ||||||||||||
| 2024-04-18 | 11:09:21 | THC | 2024-05-17 | 29 | 91.8597 | ||||||||||||
| 2024-04-18 | 10:08:45 | THC | 2024-05-17 | 29 | 90.1299 | ||||||||||||
| 2024-04-17 | 13:56:31 | THC | 2025-01-17 | 275 | 96.735 | ||||||||||||
| 2024-04-15 | 15:24:48 | THC | 2024-04-19 | 4 | 99.125 | ||||||||||||
| 2024-04-15 | 10:45:52 | THC | 2024-04-19 | 4 | 100.46 | ||||||||||||
| 2024-04-09 | 12:34:40 | THC | 2024-04-19 | 10 | 101.895 | ||||||||||||
| 2024-04-08 | 11:45:15 | THC | 2024-04-19 | 11 | 102.1 | ||||||||||||
| 2024-03-25 | 10:59:26 | THC | 2024-04-19 | 25 | 103.16 | ||||||||||||
| 2024-03-22 | 11:25:51 | THC | 2024-04-19 | 28 | 102.385 | ||||||||||||
| 2024-03-19 | 11:27:36 | THC | 2026-01-16 | 668 | 101.065 | ||||||||||||
| 2024-03-19 | 11:27:36 | THC | 2026-01-16 | 668 | 101.065 | ||||||||||||
| 2024-03-13 | 11:11:05 | THC | 2024-04-19 | 37 | 101.04 | ||||||||||||
| 2024-03-08 | 11:17:42 | THC | 2024-03-15 | 7 | 100.181 | ||||||||||||
| 2024-03-06 | 13:25:21 | THC | 2024-04-19 | 44 | 97.21 | ||||||||||||
| 2024-03-05 | 14:23:50 | THC | 2024-03-15 | 10 | 95.56 | ||||||||||||
| 2024-03-04 | 11:02:19 | THC | 2024-03-15 | 11 | 94.415 | ||||||||||||
| 2024-03-04 | 11:02:19 | THC | 2024-03-15 | 11 | 94.415 | ||||||||||||
| 2024-03-04 | 11:02:19 | THC | 2024-03-15 | 11 | 94.415 | ||||||||||||
| 2024-03-04 | 11:01:21 | THC | 2024-03-15 | 11 | 94.51 | ||||||||||||
| 2024-03-01 | 15:57:38 | THC | 2024-03-15 | 14 | 94.4094 | ||||||||||||
| 2024-03-01 | 15:57:38 | THC | 2024-03-15 | 14 | 94.41 | ||||||||||||
| 2024-03-01 | 15:57:38 | THC | 2024-03-15 | 14 | 94.41 | ||||||||||||
| 2024-03-01 | 15:56:14 | THC | 2024-03-15 | 14 | 94.3705 | ||||||||||||
| 2024-03-01 | 15:34:44 | THC | 2024-03-15 | 14 | 94.635 | ||||||||||||
| 2024-02-21 | 15:32:42 | THC | 2024-03-15 | 23 | 91.0357 | ||||||||||||
| 2024-02-16 | 15:40:37 | THC | 2024-03-15 | 28 | 90.765 | ||||||||||||
| 2024-02-16 | 14:23:22 | THC | 2024-03-15 | 28 | 91.615 | ||||||||||||
| 2024-02-15 | 10:55:58 | THC | 2024-02-16 | 1 | 89.5708 | ||||||||||||
| 2024-02-13 | 09:54:13 | THC | 2024-03-15 | 31 | 87.355 | ||||||||||||
| 2024-02-08 | 12:08:14 | THC | 2024-02-16 | 8 | 89.1 | Post-Earnings | |||||||||||
| 2024-02-08 | 10:46:18 | THC | 2024-02-16 | 8 | 89.6379 | Post-Earnings | |||||||||||
| 2024-02-08 | 10:46:00 | THC | 2024-02-16 | 8 | 89.7528 | Post-Earnings | |||||||||||
| 2024-02-08 | 10:45:58 | THC | 2024-02-16 | 8 | 89.9452 | Post-Earnings | |||||||||||
| 2024-02-07 | 15:43:12 | THC | 2024-02-16 | 9 | 88.23 | Pre-Earnings | |||||||||||
| 2024-02-07 | 11:53:31 | THC | 2024-02-16 | 9 | 89.115 | Pre-Earnings | |||||||||||
| 2024-02-07 | 11:37:17 | THC | 2024-02-16 | 9 | 89.16 | Pre-Earnings | |||||||||||
| 2024-02-07 | 11:33:21 | THC | 2024-02-16 | 9 | 88.8996 | Pre-Earnings | |||||||||||
| 2024-02-07 | 11:32:59 | THC | 2024-02-16 | 9 | 89.19 | Pre-Earnings | |||||||||||
| 2024-02-06 | 15:44:16 | THC | 2024-02-16 | 10 | 88.0093 | ||||||||||||
| 2024-02-06 | 13:55:32 | THC | 2024-02-16 | 10 | 88.36 | ||||||||||||
| 2024-02-06 | 13:30:15 | THC | 2024-02-16 | 10 | 88.3838 | ||||||||||||
| 2024-02-06 | 12:04:37 | THC | 2024-02-16 | 10 | 88.74 | ||||||||||||
| 2024-02-01 | 09:51:53 | THC | 2024-02-16 | 15 | 87.775 | ||||||||||||
| 2024-01-31 | 10:39:15 | THC | 2025-12-19 | 688 | 83.935 | ||||||||||||
| 2024-01-31 | 10:39:15 | THC | 2025-12-19 | 688 | 83.935 | ||||||||||||
| 2024-01-31 | 10:39:15 | THC | 2025-12-19 | 688 | 83.935 | ||||||||||||
| 2024-01-31 | 10:39:15 | THC | 2025-12-19 | 688 | 83.935 | ||||||||||||
| 2024-01-31 | 10:39:15 | THC | 2025-12-19 | 688 | 83.935 | ||||||||||||
| 2024-01-26 | 10:00:05 | THC | 2024-02-16 | 21 | 82.805 | ||||||||||||
| 2024-01-25 | 10:13:30 | THC | 2024-02-16 | 22 | 82.145 | ||||||||||||
| 2024-01-11 | 14:35:03 | THC | 2024-01-19 | 8 | 81.23 | ||||||||||||
| 2024-01-05 | 12:59:58 | THC | 2026-01-16 | 742 | 76.0551 | ||||||||||||
| 2024-01-05 | 12:59:58 | THC | 2026-01-16 | 742 | 76.0551 | ||||||||||||
| 2024-01-02 | 10:47:01 | THC | 2024-02-16 | 45 | 76.08 | ||||||||||||
| 2024-01-02 | 10:45:49 | THC | 2024-02-16 | 45 | 76.23 | ||||||||||||
| 2024-01-02 | 09:31:34 | THC | 2024-01-19 | 17 | 75.085 | ||||||||||||
| 2023-12-20 | 14:45:17 | THC | 2024-05-17 | 149 | 75.17 | ||||||||||||
| 2023-12-14 | 10:48:17 | THC | 2023-12-15 | 1 | 76.5119 | ||||||||||||
| 2023-12-01 | 10:20:22 | THC | 2024-02-16 | 77 | 70.565 | ||||||||||||
| 2023-11-29 | 13:37:23 | THC | 2023-12-15 | 16 | 67.72 | ||||||||||||
| 2023-11-27 | 09:39:05 | THC | 2024-02-16 | 81 | 67.1947 | ||||||||||||
| 2023-11-21 | 11:59:28 | THC | 2024-01-19 | 59 | 67.105 | ||||||||||||
| 2023-11-20 | 11:29:43 | THC | 2024-01-19 | 60 | 66.325 | ||||||||||||
| 2023-11-20 | 11:29:43 | THC | 2024-01-19 | 60 | 66.325 | ||||||||||||
| 2023-11-16 | 11:27:22 | THC | 2024-02-16 | 92 | 57.7 | ||||||||||||
| 2023-11-15 | 10:19:30 | THC | 2024-02-16 | 93 | 59.6049 | ||||||||||||
| 2023-11-14 | 15:04:19 | THC | 2024-02-16 | 94 | 58.115 | ||||||||||||
| 2023-11-14 | 14:26:26 | THC | 2024-02-16 | 94 | 58.0352 | ||||||||||||
| 2023-11-14 | 10:56:10 | THC | 2024-02-16 | 94 | 58.11 | ||||||||||||
| 2023-11-14 | 10:53:20 | THC | 2024-02-16 | 94 | 58.17 | ||||||||||||
| 2023-11-14 | 09:59:22 | THC | 2023-11-17 | 3 | 57.21 | ||||||||||||
| 2023-11-13 | 14:50:45 | THC | 2023-11-17 | 4 | 55.405 | ||||||||||||
| 2023-11-10 | 15:57:03 | THC | 2023-11-17 | 7 | 53.705 | ||||||||||||
| 2023-10-31 | 11:03:39 | THC | 2023-11-17 | 17 | 52.785 | Post-Earnings | |||||||||||
| 2023-10-31 | 09:50:26 | THC | 2023-11-17 | 17 | 53.815 | Post-Earnings | |||||||||||
| 2023-10-30 | 14:20:45 | THC | 2024-01-19 | 81 | 53.19 | Pre-Earnings | |||||||||||
| 2023-10-27 | 09:58:04 | THC | 2024-01-19 | 84 | 53.4455 | ||||||||||||
| 2023-10-27 | 09:57:53 | THC | 2023-11-17 | 21 | 53.54 | ||||||||||||
| 2023-10-12 | 14:05:27 | THC | 2023-10-20 | 8 | 53.31 | ||||||||||||
| 2023-10-12 | 13:30:44 | THC | 2024-05-17 | 218 | 53.3751 | ||||||||||||
| 2023-10-10 | 15:11:37 | THC | 2023-10-20 | 10 | 61.82 | ||||||||||||
| 2023-10-10 | 15:11:37 | THC | 2023-10-20 | 10 | 61.82 | ||||||||||||
| 2023-10-05 | 13:41:57 | THC | 2023-11-17 | 43 | 59.25 | ||||||||||||
| 2023-10-05 | 11:13:33 | THC | 2023-11-17 | 43 | 58.98 | ||||||||||||
| 2023-10-04 | 11:40:25 | THC | 2023-10-20 | 16 | 61.075 | ||||||||||||
| 2023-10-03 | 15:33:31 | THC | 2024-01-19 | 108 | 62.695 | ||||||||||||
| 2023-09-26 | 12:45:36 | THC | 2023-11-17 | 52 | 67.325 | ||||||||||||
| 2023-09-26 | 12:44:07 | THC | 2023-11-17 | 52 | 67.2944 | ||||||||||||
| 2023-08-01 | 11:01:29 | THC | 2023-11-17 | 108 | 76.5751 | Post-Earnings | |||||||||||
| 2023-08-01 | 11:00:00 | THC | 2024-01-19 | 171 | 76.565 | Post-Earnings | |||||||||||
| 2023-07-31 | 11:36:42 | THC | 2023-11-17 | 109 | 73.8 | Pre-Earnings | |||||||||||
| 2023-07-31 | 11:07:19 | THC | 2023-08-18 | 18 | 73.77 | Pre-Earnings | |||||||||||
| 2023-07-24 | 09:41:39 | THC | 2023-08-18 | 25 | 77.405 | ||||||||||||
| 2023-07-20 | 11:16:28 | THC | 2023-08-18 | 29 | 78.19 | ||||||||||||
| 2023-07-14 | 10:29:21 | THC | 2023-08-18 | 35 | 83.065 | ||||||||||||
| 2023-07-14 | 10:29:21 | THC | 2023-08-18 | 35 | 83.065 | ||||||||||||
| 2023-07-13 | 15:57:58 | THC | 2023-08-18 | 36 | 82.69 | ||||||||||||
| 2023-07-13 | 15:57:58 | THC | 2023-08-18 | 36 | 82.69 | ||||||||||||
| 2023-07-13 | 15:57:58 | THC | 2023-08-18 | 36 | 82.69 | ||||||||||||
| 2023-07-13 | 15:56:25 | THC | 2023-11-17 | 127 | 82.81 | ||||||||||||
| 2023-07-13 | 15:55:31 | THC | 2023-08-18 | 36 | 82.98 | ||||||||||||
| 2023-06-26 | 12:55:18 | THC | 2023-08-18 | 53 | 78.5597 | ||||||||||||
| 2023-06-23 | 11:06:35 | THC | 2024-02-16 | 238 | 79.265 | ||||||||||||
| 2023-06-20 | 12:36:12 | THC | 2023-08-18 | 59 | 78.1405 | ||||||||||||
| 2023-06-07 | 12:41:56 | THC | 2025-12-19 | 926 | 75.235 | ||||||||||||
| 2023-06-06 | 13:32:39 | THC | 2025-12-19 | 927 | 74.54 | ||||||||||||
| 2023-06-05 | 15:49:26 | THC | 2025-12-19 | 928 | 73.85 | ||||||||||||
| 2023-06-05 | 11:38:25 | THC | 2024-01-19 | 228 | 74.01 | ||||||||||||
| 2023-06-05 | 11:38:25 | THC | 2024-01-19 | 228 | 74.01 | ||||||||||||
| 2023-05-16 | 14:22:20 | THC | 2023-08-18 | 94 | 71.055 | ||||||||||||
| 2023-05-15 | 13:17:20 | THC | 2023-06-16 | 32 | 70.895 | ||||||||||||
| 2023-05-11 | 10:00:24 | THC | 2023-06-16 | 36 | 70.472 | ||||||||||||
| 2023-05-11 | 10:00:24 | THC | 2023-06-16 | 36 | 70.4701 | ||||||||||||
| 2023-05-09 | 15:03:43 | THC | 2023-06-16 | 38 | 71.18 | ||||||||||||
| 2023-04-28 | 14:29:57 | THC | 2023-11-17 | 203 | 72.925 | ||||||||||||
| 2023-04-25 | 14:10:43 | THC | 2023-05-19 | 24 | 70.79 | Post-Earnings | |||||||||||
| 2023-04-25 | 10:54:32 | THC | 2023-08-18 | 115 | 72.9151 | Post-Earnings | |||||||||||
| 2023-04-25 | 10:54:10 | THC | 2023-06-16 | 52 | 73.105 | Post-Earnings | |||||||||||
| 2023-04-25 | 10:10:12 | THC | 2023-06-16 | 52 | 71.745 | Post-Earnings | |||||||||||
| 2023-04-25 | 10:10:12 | THC | 2023-06-16 | 52 | 71.745 | Post-Earnings | |||||||||||
| 2023-04-25 | 10:10:12 | THC | 2023-06-16 | 52 | 71.745 | Post-Earnings | |||||||||||
| 2023-04-24 | 10:49:17 | THC | 2023-05-19 | 25 | 68.86 | Pre-Earnings | |||||||||||
| 2023-04-21 | 11:43:49 | THC | 2023-05-19 | 28 | 69.125 | ||||||||||||
| 2023-04-19 | 15:20:43 | THC | 2023-04-21 | 2 | 66.795 | ||||||||||||
| 2023-04-03 | 09:55:28 | THC | 2023-04-14 | 11 | 59.74 | ||||||||||||
| 2023-02-08 | 11:56:44 | THC | 2023-05-19 | 100 | 54.085 | Pre-Earnings | |||||||||||
| 2023-02-08 | 11:45:58 | THC | 2023-02-10 | 2 | 53.97 | Pre-Earnings | |||||||||||
| 2023-02-02 | 10:17:49 | THC | 2023-02-10 | 8 | 57.62 | ||||||||||||
| 2023-01-30 | 15:14:55 | THC | 2023-04-21 | 81 | 52.7 | ||||||||||||
| 2022-12-21 | 13:39:09 | THC | 2023-01-20 | 30 | 45.895 | ||||||||||||
| 2022-12-20 | 10:37:15 | THC | 2023-01-20 | 31 | 43.99 | ||||||||||||
| 2022-12-14 | 10:05:51 | THC | 2023-02-17 | 65 | 46.3 | ||||||||||||
| 2022-12-02 | 10:58:47 | THC | 2024-01-19 | 413 | 44.815 | ||||||||||||
| 2022-11-29 | 10:41:21 | THC | 2023-01-06 | 38 | 45.005 | ||||||||||||
| 2022-11-22 | 14:41:53 | THC | 2022-12-16 | 24 | 44.7 | ||||||||||||
| 2022-11-22 | 14:41:53 | THC | 2022-12-16 | 24 | 44.6999 | ||||||||||||
| 2022-11-18 | 15:53:28 | THC | 2023-01-20 | 63 | 45.12 | ||||||||||||
| 2022-11-18 | 11:25:41 | THC | 2022-12-16 | 28 | 44.17 | ||||||||||||
| 2022-11-16 | 10:08:15 | THC | 2022-12-30 | 44 | 42.8501 | ||||||||||||
| 2022-11-16 | 10:08:15 | THC | 2022-12-30 | 44 | 42.8526 | ||||||||||||
| 2022-11-09 | 13:49:05 | THC | 2022-11-18 | 9 | 38.545 | ||||||||||||
| 2022-11-09 | 13:49:05 | THC | 2022-11-18 | 9 | 38.545 | ||||||||||||
| 2022-11-01 | 14:16:40 | THC | 2023-01-20 | 80 | 45.935 | ||||||||||||
| 2022-11-01 | 14:16:40 | THC | 2023-01-20 | 80 | 45.935 | ||||||||||||
| 2022-11-01 | 10:35:20 | THC | 2022-11-18 | 17 | 45.23 | ||||||||||||
| 2022-11-01 | 09:52:10 | THC | 2022-11-18 | 17 | 45.01 | ||||||||||||
| 2022-11-01 | 09:52:10 | THC | 2022-11-18 | 17 | 45.0099 | ||||||||||||
| 2022-10-28 | 09:50:02 | THC | 2022-12-02 | 35 | 43.205 | ||||||||||||
| 2022-10-21 | 11:44:14 | THC | 2022-11-18 | 28 | 37.0615 | Post-Earnings / SSR | |||||||||||
| 2022-10-21 | 11:44:14 | THC | 2022-11-18 | 28 | 37.0602 | Post-Earnings / SSR | |||||||||||
| 2022-10-21 | 10:17:01 | THC | 2022-11-18 | 28 | 39.225 | Post-Earnings / SSR | |||||||||||
| 2022-10-21 | 10:17:01 | THC | 2022-11-18 | 28 | 39.225 | Post-Earnings / SSR | |||||||||||
| 2022-10-21 | 10:17:01 | THC | 2022-11-18 | 28 | 39.225 | Post-Earnings / SSR | |||||||||||
| 2022-09-01 | 11:51:00 | THC | 2023-01-20 | 141 | 54.795 | ||||||||||||
| 2022-08-23 | 15:49:30 | THC | 2022-09-16 | 24 | 61.625 |
