TOST / Toast, Inc. - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:57:33 | TOST | BUY |
|
CALL | 2025-09-12 | 7 | 43 | 41.165 | 4.46 | MEMX-TRADE | 2956 | 0.46 | 19,110 | -0.25 | ||
| 2025-09-05 | 15:57:10 | TOST | 2025-09-05 | 0 | 41.175 | ||||||||||||
| 2025-09-05 | 15:49:38 | TOST | 2025-10-17 | 42 | 40.965 | ||||||||||||
| 2025-09-05 | 15:25:35 | TOST | 2025-09-05 | 0 | 41.165 | ||||||||||||
| 2025-09-05 | 15:21:25 | TOST | 2025-09-12 | 7 | 41.165 | ||||||||||||
| 2025-09-05 | 15:20:48 | TOST | 2025-09-12 | 7 | 41.145 | ||||||||||||
| 2025-09-05 | 15:16:07 | TOST | 2025-09-05 | 0 | 41.105 | ||||||||||||
| 2025-09-05 | 15:16:08 | TOST | 2025-09-05 | 0 | 41.135 | ||||||||||||
| 2025-09-05 | 14:37:50 | TOST | 2025-09-05 | 0 | 41.04 | ||||||||||||
| 2025-09-05 | 14:37:50 | TOST | 2025-09-05 | 0 | 41.04 | ||||||||||||
| 2025-09-05 | 14:30:55 | TOST | 2025-09-05 | 0 | 41.02 | ||||||||||||
| 2025-09-05 | 14:30:55 | TOST | 2025-09-05 | 0 | 41.02 | ||||||||||||
| 2025-09-05 | 14:20:33 | TOST | 2025-09-05 | 0 | 41.04 | ||||||||||||
| 2025-09-05 | 14:03:02 | TOST | 2025-10-17 | 42 | 40.885 | ||||||||||||
| 2025-09-05 | 14:03:02 | TOST | 2025-10-17 | 42 | 40.885 | ||||||||||||
| 2025-09-05 | 14:03:02 | TOST | 2025-10-17 | 42 | 40.885 | ||||||||||||
| 2025-09-05 | 13:26:46 | TOST | 2025-09-12 | 7 | 40.875 | ||||||||||||
| 2025-09-05 | 13:22:31 | TOST | 2025-09-12 | 7 | 40.865 | ||||||||||||
| 2025-09-05 | 13:19:34 | TOST | 2025-09-05 | 0 | 40.7889 | ||||||||||||
| 2025-09-05 | 13:19:34 | TOST | 2025-09-05 | 0 | 40.79 | ||||||||||||
| 2025-09-05 | 13:19:34 | TOST | 2025-09-05 | 0 | 40.79 | ||||||||||||
| 2025-09-05 | 13:19:34 | TOST | 2025-09-05 | 0 | 40.7889 | ||||||||||||
| 2025-09-05 | 13:19:31 | TOST | 2025-09-05 | 0 | 40.665 | ||||||||||||
| 2025-09-05 | 13:19:31 | TOST | 2025-09-05 | 0 | 40.7405 | ||||||||||||
| 2025-09-05 | 13:19:31 | TOST | 2025-09-05 | 0 | 40.725 | ||||||||||||
| 2025-09-05 | 13:19:31 | TOST | 2025-09-05 | 0 | 40.72 | ||||||||||||
| 2025-09-05 | 13:19:31 | TOST | 2025-09-05 | 0 | 40.725 | ||||||||||||
| 2025-09-05 | 13:19:31 | TOST | 2025-09-05 | 0 | 40.7089 | ||||||||||||
| 2025-09-05 | 13:19:31 | TOST | 2025-09-05 | 0 | 40.69 | ||||||||||||
| 2025-09-05 | 11:01:43 | TOST | 2025-09-05 | 0 | 40.46 | ||||||||||||
| 2025-09-05 | 10:50:49 | TOST | 2025-09-05 | 0 | 40.3895 | ||||||||||||
| 2025-09-05 | 10:50:49 | TOST | 2025-09-05 | 0 | 40.439 | ||||||||||||
| 2025-09-05 | 10:50:49 | TOST | 2025-09-05 | 0 | 40.415 | ||||||||||||
| 2025-09-05 | 10:50:49 | TOST | 2025-09-05 | 0 | 40.415 | ||||||||||||
| 2025-09-05 | 10:50:49 | TOST | 2025-09-05 | 0 | 40.415 | ||||||||||||
| 2025-09-04 | 14:43:16 | TOST | 2025-09-05 | 1 | 41.525 | ||||||||||||
| 2025-09-04 | 10:22:39 | TOST | 2025-09-12 | 8 | 41.045 | ||||||||||||
| 2025-09-04 | 10:00:10 | TOST | 2025-09-26 | 22 | 41.3645 | ||||||||||||
| 2025-09-04 | 10:00:11 | TOST | 2025-09-26 | 22 | 41.4652 | ||||||||||||
| 2025-09-04 | 10:00:11 | TOST | 2025-09-26 | 22 | 41.4548 | ||||||||||||
| 2025-09-04 | 10:00:10 | TOST | 2025-09-26 | 22 | 41.41 | ||||||||||||
| 2025-09-03 | 11:46:05 | TOST | 2025-09-19 | 16 | 41.695 | ||||||||||||
| 2025-09-03 | 10:43:28 | TOST | 2025-11-21 | 79 | 42.065 | ||||||||||||
| 2025-09-03 | 09:45:54 | TOST | 2025-10-17 | 44 | 41.6301 | ||||||||||||
| 2025-09-03 | 09:45:54 | TOST | 2025-10-17 | 44 | 41.645 | ||||||||||||
| 2025-09-03 | 09:45:54 | TOST | 2025-10-17 | 44 | 41.6451 | ||||||||||||
| 2025-09-03 | 09:45:54 | TOST | 2025-10-17 | 44 | 41.6451 | ||||||||||||
| 2025-09-03 | 09:41:16 | TOST | 2025-09-12 | 9 | 41.74 | ||||||||||||
| 2025-09-03 | 09:41:16 | TOST | 2025-09-12 | 9 | 41.745 | ||||||||||||
| 2025-09-03 | 09:37:58 | TOST | 2025-11-21 | 79 | 41.41 | ||||||||||||
| 2025-09-03 | 09:35:04 | TOST | 2025-12-19 | 107 | 41.5 | ||||||||||||
| 2025-09-02 | 14:24:59 | TOST | 2025-09-26 | 24 | 43.695 | ||||||||||||
| 2025-09-02 | 11:52:31 | TOST | 2025-11-21 | 80 | 43.355 | ||||||||||||
| 2025-09-02 | 11:52:29 | TOST | 2025-11-21 | 80 | 43.325 | ||||||||||||
| 2025-08-29 | 15:58:31 | TOST | 2025-09-19 | 21 | 45.145 | ||||||||||||
| 2025-08-28 | 14:47:13 | TOST | 2025-08-29 | 1 | 45.005 | ||||||||||||
| 2025-08-28 | 14:47:13 | TOST | 2025-08-29 | 1 | 44.9453 | ||||||||||||
| 2025-08-28 | 10:20:11 | TOST | 2025-10-17 | 50 | 44.695 | ||||||||||||
| 2025-08-27 | 10:56:49 | TOST | 2025-09-12 | 16 | 44.555 | ||||||||||||
| 2025-08-27 | 10:05:20 | TOST | 2025-11-21 | 86 | 44.3095 | ||||||||||||
| 2025-08-26 | 14:17:14 | TOST | 2025-08-29 | 3 | 43.55 | ||||||||||||
| 2025-08-25 | 15:30:01 | TOST | 2025-08-29 | 4 | 43.505 | ||||||||||||
| 2025-08-25 | 14:28:14 | TOST | 2025-08-29 | 4 | 43.615 | ||||||||||||
| 2025-08-25 | 12:30:18 | TOST | 2025-09-05 | 11 | 43.635 | ||||||||||||
| 2025-08-25 | 12:30:18 | TOST | 2025-09-05 | 11 | 43.635 | ||||||||||||
| 2025-08-22 | 14:00:50 | TOST | 2025-09-26 | 35 | 44.0 | ||||||||||||
| 2025-08-22 | 14:00:43 | TOST | 2025-09-26 | 35 | 44.001 | ||||||||||||
| 2025-08-22 | 13:34:21 | TOST | 2025-09-26 | 35 | 43.92 | ||||||||||||
| 2025-08-21 | 13:14:06 | TOST | 2025-09-19 | 29 | 42.2055 | ||||||||||||
| 2025-08-21 | 13:08:05 | TOST | 2025-09-19 | 29 | 42.225 | ||||||||||||
| 2025-08-21 | 10:33:10 | TOST | 2025-08-29 | 8 | 41.93 | ||||||||||||
| 2025-08-21 | 10:33:10 | TOST | 2025-08-29 | 8 | 41.93 | ||||||||||||
| 2025-08-21 | 10:33:10 | TOST | 2025-08-29 | 8 | 41.93 | ||||||||||||
| 2025-08-21 | 10:32:38 | TOST | 2025-08-29 | 8 | 41.94 | ||||||||||||
| 2025-08-20 | 12:16:00 | TOST | 2025-09-12 | 23 | 42.045 | ||||||||||||
| 2025-08-20 | 11:17:19 | TOST | 2025-08-29 | 9 | 41.83 | ||||||||||||
| 2025-08-20 | 11:17:07 | TOST | 2025-08-29 | 9 | 41.835 | ||||||||||||
| 2025-08-20 | 11:16:56 | TOST | 2025-08-29 | 9 | 41.84 | ||||||||||||
| 2025-08-19 | 13:38:38 | TOST | 2025-08-22 | 3 | 42.1348 | ||||||||||||
| 2025-08-19 | 13:38:35 | TOST | 2025-08-22 | 3 | 42.0792 | ||||||||||||
| 2025-08-19 | 09:52:35 | TOST | 2025-09-12 | 24 | 42.2 | ||||||||||||
| 2025-08-19 | 09:52:35 | TOST | 2025-09-12 | 24 | 42.225 | ||||||||||||
| 2025-08-18 | 13:00:03 | TOST | 2025-11-21 | 95 | 42.4 | ||||||||||||
| 2025-08-18 | 12:58:17 | TOST | 2025-11-21 | 95 | 42.3899 | ||||||||||||
| 2025-08-18 | 11:25:45 | TOST | 2025-10-17 | 60 | 42.33 | ||||||||||||
| 2025-08-15 | 15:58:25 | TOST | 2025-08-29 | 14 | 42.985 | ||||||||||||
| 2025-08-15 | 15:57:43 | TOST | 2025-08-29 | 14 | 42.975 | ||||||||||||
| 2025-08-15 | 15:57:43 | TOST | 2025-08-29 | 14 | 42.975 | ||||||||||||
| 2025-08-15 | 15:57:37 | TOST | 2025-08-29 | 14 | 42.9847 | ||||||||||||
| 2025-08-15 | 15:57:02 | TOST | 2025-08-29 | 14 | 42.95 | ||||||||||||
| 2025-08-15 | 15:56:17 | TOST | 2025-08-29 | 14 | 43.025 | ||||||||||||
| 2025-08-15 | 15:18:04 | TOST | 2026-03-20 | 217 | 42.96 | ||||||||||||
| 2025-08-15 | 13:28:47 | TOST | 2025-09-19 | 35 | 43.055 | ||||||||||||
| 2025-08-14 | 15:54:20 | TOST | 2025-09-19 | 36 | 42.96 | ||||||||||||
| 2025-08-14 | 15:53:53 | TOST | 2025-09-19 | 36 | 42.95 | ||||||||||||
| 2025-08-14 | 15:53:53 | TOST | 2025-09-19 | 36 | 42.95 | ||||||||||||
| 2025-08-14 | 15:53:32 | TOST | 2025-10-17 | 64 | 43.0 | ||||||||||||
| 2025-08-14 | 11:31:37 | TOST | 2025-08-29 | 15 | 42.46 | ||||||||||||
| 2025-08-14 | 11:12:10 | TOST | 2027-01-15 | 519 | 42.67 | ||||||||||||
| 2025-08-14 | 11:09:49 | TOST | 2026-01-16 | 155 | 42.675 | ||||||||||||
| 2025-08-13 | 15:55:57 | TOST | 2025-11-21 | 100 | 44.195 | ||||||||||||
| 2025-08-13 | 10:32:07 | TOST | 2025-08-22 | 9 | 43.01 | ||||||||||||
| 2025-08-13 | 10:32:07 | TOST | 2025-08-22 | 9 | 42.975 | ||||||||||||
| 2025-08-13 | 10:32:07 | TOST | 2025-08-22 | 9 | 43.0 | ||||||||||||
| 2025-08-13 | 10:32:07 | TOST | 2025-08-22 | 9 | 43.01 | ||||||||||||
| 2025-08-13 | 09:48:38 | TOST | 2025-09-12 | 30 | 43.455 | ||||||||||||
| 2025-08-12 | 15:21:26 | TOST | 2025-09-12 | 31 | 44.05 | ||||||||||||
| 2025-08-12 | 14:37:43 | TOST | 2025-08-22 | 10 | 43.92 | ||||||||||||
| 2025-08-12 | 14:06:26 | TOST | 2025-09-19 | 38 | 43.9 | ||||||||||||
| 2025-08-11 | 15:42:06 | TOST | 2025-09-19 | 39 | 43.295 | ||||||||||||
| 2025-08-11 | 14:39:46 | TOST | 2025-09-19 | 39 | 43.445 | ||||||||||||
| 2025-08-11 | 14:35:19 | TOST | 2025-09-19 | 39 | 43.445 | ||||||||||||
| 2025-08-11 | 13:44:05 | TOST | 2025-08-15 | 4 | 43.34 | ||||||||||||
| 2025-08-11 | 11:54:28 | TOST | 2025-09-19 | 39 | 43.77 | ||||||||||||
| 2025-08-11 | 10:00:00 | TOST | 2026-06-18 | 311 | 43.5991 | ||||||||||||
| 2025-08-11 | 10:00:00 | TOST | 2026-06-18 | 311 | 43.5991 | ||||||||||||
| 2025-08-11 | 09:59:13 | TOST | 2026-06-18 | 311 | 43.635 | ||||||||||||
| 2025-08-08 | 15:20:45 | TOST | 2025-08-22 | 14 | 43.395 | ||||||||||||
| 2025-08-08 | 15:20:45 | TOST | 2025-08-22 | 14 | 43.395 | ||||||||||||
| 2025-08-08 | 15:20:45 | TOST | 2025-08-22 | 14 | 43.395 | ||||||||||||
| 2025-08-08 | 14:47:01 | TOST | 2025-08-15 | 7 | 43.755 | ||||||||||||
| 2025-08-08 | 14:22:27 | TOST | 2025-10-17 | 70 | 43.71 | ||||||||||||
| 2025-08-08 | 10:52:18 | TOST | 2025-08-08 | 0 | 44.89 | ||||||||||||
| 2025-08-08 | 10:52:18 | TOST | 2025-08-08 | 0 | 44.9136 | ||||||||||||
| 2025-08-08 | 10:48:04 | TOST | 2025-08-08 | 0 | 44.985 | ||||||||||||
| 2025-08-08 | 10:47:06 | TOST | 2025-08-08 | 0 | 44.935 | ||||||||||||
| 2025-08-07 | 10:25:34 | TOST | 2025-08-15 | 8 | 46.25 | ||||||||||||
| 2025-08-07 | 10:04:15 | TOST | 2025-08-08 | 1 | 46.68 | ||||||||||||
| 2025-08-07 | 10:04:15 | TOST | 2025-08-08 | 1 | 46.68 | ||||||||||||
| 2025-08-07 | 09:58:10 | TOST | 2025-08-08 | 1 | 46.515 | ||||||||||||
| 2025-08-07 | 09:58:11 | TOST | 2025-08-08 | 1 | 46.46 | ||||||||||||
| 2025-08-06 | 15:41:07 | TOST | 2025-08-08 | 2 | 46.1654 | Post-Earnings | |||||||||||
| 2025-08-06 | 15:33:48 | TOST | 2025-08-08 | 2 | 46.155 | Post-Earnings | |||||||||||
| 2025-08-06 | 15:18:22 | TOST | 2025-08-08 | 2 | 46.06 | Post-Earnings | |||||||||||
| 2025-08-06 | 15:18:22 | TOST | 2025-08-08 | 2 | 46.06 | Post-Earnings | |||||||||||
| 2025-08-06 | 14:59:05 | TOST | 2025-08-08 | 2 | 46.09 | Post-Earnings | |||||||||||
| 2025-08-06 | 14:57:52 | TOST | 2025-08-08 | 2 | 46.22 | Post-Earnings | |||||||||||
| 2025-08-06 | 11:15:56 | TOST | 2025-08-08 | 2 | 44.01 | Post-Earnings | |||||||||||
| 2025-08-06 | 10:49:00 | TOST | 2025-08-15 | 9 | 43.375 | Post-Earnings | |||||||||||
| 2025-08-06 | 10:44:01 | TOST | 2025-08-22 | 16 | 43.3 | Post-Earnings | |||||||||||
| 2025-08-06 | 10:44:01 | TOST | 2025-08-22 | 16 | 43.3148 | Post-Earnings | |||||||||||
| 2025-08-06 | 10:28:56 | TOST | 2025-08-15 | 9 | 43.86 | Post-Earnings | |||||||||||
| 2025-08-06 | 10:18:45 | TOST | 2025-10-17 | 72 | 43.79 | Post-Earnings | |||||||||||
| 2025-08-06 | 10:08:25 | TOST | 2025-08-15 | 9 | 44.265 | Post-Earnings | |||||||||||
| 2025-08-06 | 10:03:19 | TOST | 2025-08-15 | 9 | 44.2454 | Post-Earnings | |||||||||||
| 2025-08-06 | 09:53:54 | TOST | 2025-08-22 | 16 | 44.3074 | Post-Earnings | |||||||||||
| 2025-08-06 | 09:50:03 | TOST | 2025-08-15 | 9 | 45.205 | Post-Earnings | |||||||||||
| 2025-08-06 | 09:44:54 | TOST | 2025-08-15 | 9 | 45.605 | Post-Earnings | |||||||||||
| 2025-08-06 | 09:39:11 | TOST | 2025-08-08 | 2 | 45.345 | Post-Earnings | |||||||||||
| 2025-08-06 | 09:39:12 | TOST | 2025-08-08 | 2 | 45.345 | Post-Earnings | |||||||||||
| 2025-08-06 | 09:38:03 | TOST | 2025-08-15 | 9 | 45.9151 | Post-Earnings | |||||||||||
| 2025-08-06 | 09:38:04 | TOST | 2025-08-15 | 9 | 45.905 | Post-Earnings | |||||||||||
| 2025-08-06 | 09:38:03 | TOST | 2025-08-15 | 9 | 45.915 | Post-Earnings | |||||||||||
| 2025-08-06 | 09:38:00 | TOST | 2025-08-15 | 9 | 45.9152 | Post-Earnings | |||||||||||
| 2025-08-06 | 09:37:57 | TOST | 2025-08-15 | 9 | 45.815 | Post-Earnings | |||||||||||
| 2025-08-05 | 15:59:42 | TOST | 2025-08-08 | 3 | 47.825 | Pre-Earnings | |||||||||||
| 2025-08-05 | 15:57:18 | TOST | 2025-08-08 | 3 | 48.065 | Pre-Earnings | |||||||||||
| 2025-08-05 | 15:57:18 | TOST | 2025-08-08 | 3 | 48.055 | Pre-Earnings | |||||||||||
| 2025-08-05 | 15:49:41 | TOST | 2025-08-08 | 3 | 48.26 | Pre-Earnings | |||||||||||
| 2025-08-05 | 15:49:39 | TOST | 2025-08-08 | 3 | 48.26 | Pre-Earnings | |||||||||||
| 2025-08-05 | 15:49:31 | TOST | 2025-08-08 | 3 | 48.225 | Pre-Earnings | |||||||||||
| 2025-08-05 | 15:45:30 | TOST | 2025-08-15 | 10 | 48.225 | Pre-Earnings | |||||||||||
| 2025-08-05 | 15:44:29 | TOST | 2025-08-15 | 10 | 48.2046 | Pre-Earnings | |||||||||||
| 2025-08-05 | 15:30:04 | TOST | 2025-08-08 | 3 | 48.235 | Pre-Earnings | |||||||||||
| 2025-08-05 | 15:28:32 | TOST | 2025-08-08 | 3 | 48.255 | Pre-Earnings | |||||||||||
| 2025-08-05 | 14:30:45 | TOST | 2025-10-17 | 73 | 48.3447 | Pre-Earnings | |||||||||||
| 2025-08-05 | 14:30:25 | TOST | 2025-08-08 | 3 | 48.385 | Pre-Earnings | |||||||||||
| 2025-08-05 | 14:08:21 | TOST | 2025-08-08 | 3 | 48.7 | Pre-Earnings | |||||||||||
| 2025-08-05 | 13:57:50 | TOST | 2025-10-17 | 73 | 48.78 | Pre-Earnings | |||||||||||
| 2025-08-05 | 13:57:51 | TOST | 2025-10-17 | 73 | 48.785 | Pre-Earnings | |||||||||||
| 2025-08-05 | 13:55:34 | TOST | 2025-08-15 | 10 | 48.795 | Pre-Earnings | |||||||||||
| 2025-08-05 | 13:55:34 | TOST | 2025-08-15 | 10 | 48.795 | Pre-Earnings | |||||||||||
| 2025-08-05 | 13:39:41 | TOST | 2025-08-15 | 10 | 48.68 | Pre-Earnings | |||||||||||
| 2025-08-05 | 13:39:41 | TOST | 2025-08-15 | 10 | 48.655 | Pre-Earnings | |||||||||||
| 2025-08-05 | 13:38:04 | TOST | 2025-08-08 | 3 | 48.69 | Pre-Earnings | |||||||||||
| 2025-08-05 | 13:38:04 | TOST | 2025-08-08 | 3 | 48.675 | Pre-Earnings | |||||||||||
| 2025-08-05 | 13:38:04 | TOST | 2025-08-08 | 3 | 48.675 | Pre-Earnings | |||||||||||
| 2025-08-05 | 13:22:23 | TOST | 2025-09-19 | 45 | 48.48 | Pre-Earnings | |||||||||||
| 2025-08-05 | 13:20:59 | TOST | 2025-09-19 | 45 | 48.47 | Pre-Earnings | |||||||||||
| 2025-08-05 | 13:14:31 | TOST | 2025-08-15 | 10 | 48.58 | Pre-Earnings | |||||||||||
| 2025-08-05 | 13:14:31 | TOST | 2025-08-15 | 10 | 48.5556 | Pre-Earnings | |||||||||||
| 2025-08-05 | 13:14:31 | TOST | 2025-08-15 | 10 | 48.565 | Pre-Earnings | |||||||||||
| 2025-08-05 | 12:14:52 | TOST | 2026-03-20 | 227 | 48.225 | Pre-Earnings | |||||||||||
| 2025-08-04 | 09:39:58 | TOST | 2025-08-08 | 4 | 47.9607 | ||||||||||||
| 2025-08-01 | 15:56:30 | TOST | 2025-08-08 | 7 | 46.91 | ||||||||||||
| 2025-08-01 | 15:36:57 | TOST | 2025-09-19 | 49 | 46.57 | ||||||||||||
| 2025-08-01 | 15:36:57 | TOST | 2025-09-19 | 49 | 46.57 | ||||||||||||
| 2025-08-01 | 15:03:42 | TOST | 2025-08-15 | 14 | 46.125 | ||||||||||||
| 2025-08-01 | 13:26:21 | TOST | 2025-08-29 | 28 | 46.565 | ||||||||||||
| 2025-08-01 | 13:21:10 | TOST | 2025-08-01 | 0 | 46.625 | ||||||||||||
| 2025-08-01 | 11:27:41 | TOST | 2025-08-15 | 14 | 46.585 | ||||||||||||
| 2025-08-01 | 11:22:48 | TOST | 2025-08-15 | 14 | 46.735 | ||||||||||||
| 2025-08-01 | 11:22:48 | TOST | 2025-08-15 | 14 | 46.735 | ||||||||||||
| 2025-08-01 | 11:22:13 | TOST | 2025-08-15 | 14 | 46.724 | ||||||||||||
| 2025-08-01 | 11:16:51 | TOST | 2025-09-19 | 49 | 46.82 | ||||||||||||
| 2025-08-01 | 11:16:43 | TOST | 2025-09-19 | 49 | 46.82 | ||||||||||||
| 2025-08-01 | 11:16:29 | TOST | 2025-08-15 | 14 | 46.84 | ||||||||||||
| 2025-08-01 | 11:16:26 | TOST | 2025-09-19 | 49 | 46.84 | ||||||||||||
| 2025-08-01 | 11:16:09 | TOST | 2025-09-19 | 49 | 46.825 | ||||||||||||
| 2025-08-01 | 11:15:36 | TOST | 2025-09-19 | 49 | 46.81 | ||||||||||||
| 2025-08-01 | 11:12:05 | TOST | 2025-09-19 | 49 | 46.895 | ||||||||||||
| 2025-08-01 | 11:03:00 | TOST | 2025-08-15 | 14 | 46.87 | ||||||||||||
| 2025-08-01 | 11:03:00 | TOST | 2025-08-15 | 14 | 46.87 | ||||||||||||
| 2025-08-01 | 11:03:00 | TOST | 2025-08-15 | 14 | 46.87 | ||||||||||||
| 2025-08-01 | 11:02:47 | TOST | 2025-08-15 | 14 | 46.845 | ||||||||||||
| 2025-08-01 | 11:02:38 | TOST | 2025-08-15 | 14 | 46.84 | ||||||||||||
| 2025-08-01 | 11:02:34 | TOST | 2025-08-15 | 14 | 46.84 | ||||||||||||
| 2025-08-01 | 11:02:31 | TOST | 2025-08-15 | 14 | 46.84 | ||||||||||||
| 2025-08-01 | 09:45:15 | TOST | 2025-08-29 | 28 | 46.4561 | ||||||||||||
| 2025-07-31 | 09:45:10 | TOST | 2025-08-01 | 1 | 48.65 | ||||||||||||
| 2025-07-31 | 09:45:10 | TOST | 2025-08-01 | 1 | 48.65 | ||||||||||||
| 2025-07-30 | 12:39:46 | TOST | 2025-08-15 | 16 | 48.9 | ||||||||||||
| 2025-07-29 | 11:59:37 | TOST | 2025-08-15 | 17 | 48.22 | ||||||||||||
| 2025-07-28 | 15:53:12 | TOST | 2025-08-01 | 4 | 48.9254 | ||||||||||||
| 2025-07-28 | 15:41:05 | TOST | 2025-08-15 | 18 | 48.9246 | ||||||||||||
| 2025-07-28 | 15:41:05 | TOST | 2025-08-15 | 18 | 48.9246 | ||||||||||||
| 2025-07-28 | 10:03:47 | TOST | 2025-08-15 | 18 | 49.2562 | ||||||||||||
| 2025-07-25 | 15:46:14 | TOST | 2025-08-01 | 7 | 49.03 | ||||||||||||
| 2025-07-25 | 15:46:14 | TOST | 2025-08-01 | 7 | 49.03 | ||||||||||||
| 2025-07-25 | 15:44:51 | TOST | 2025-08-15 | 21 | 49.07 | ||||||||||||
| 2025-07-25 | 14:36:10 | TOST | 2025-08-15 | 21 | 49.0659 | ||||||||||||
| 2025-07-25 | 13:45:01 | TOST | 2025-08-15 | 21 | 48.98 | ||||||||||||
| 2025-07-25 | 13:24:02 | TOST | 2025-09-19 | 56 | 48.835 | ||||||||||||
| 2025-07-25 | 09:50:48 | TOST | 2025-07-25 | 0 | 48.8751 | ||||||||||||
| 2025-07-24 | 15:26:41 | TOST | 2025-08-01 | 8 | 48.085 | ||||||||||||
| 2025-07-24 | 15:26:36 | TOST | 2025-07-25 | 1 | 48.085 | ||||||||||||
| 2025-07-24 | 13:01:37 | TOST | 2025-09-19 | 57 | 47.665 | ||||||||||||
| 2025-07-24 | 12:00:39 | TOST | 2025-09-19 | 57 | 48.15 | ||||||||||||
| 2025-07-24 | 12:00:15 | TOST | 2025-09-19 | 57 | 48.1689 | ||||||||||||
| 2025-07-24 | 11:59:21 | TOST | 2025-09-19 | 57 | 48.17 | ||||||||||||
| 2025-07-24 | 11:59:19 | TOST | 2025-09-19 | 57 | 48.165 | ||||||||||||
| 2025-07-24 | 11:59:17 | TOST | 2025-09-19 | 57 | 48.1799 | ||||||||||||
| 2025-07-24 | 11:59:14 | TOST | 2025-09-19 | 57 | 48.1547 | ||||||||||||
| 2025-07-24 | 09:35:22 | TOST | 2025-07-25 | 1 | 48.2 | ||||||||||||
| 2025-07-23 | 11:28:49 | TOST | 2025-08-01 | 9 | 47.065 | ||||||||||||
| 2025-07-23 | 11:06:00 | TOST | 2025-08-01 | 9 | 47.3155 | ||||||||||||
| 2025-07-22 | 09:52:39 | TOST | 2025-07-25 | 3 | 46.4405 | ||||||||||||
| 2025-07-22 | 09:52:14 | TOST | 2025-07-25 | 3 | 46.4802 | ||||||||||||
| 2025-07-21 | 15:42:45 | TOST | 2025-09-19 | 60 | 47.255 | ||||||||||||
| 2025-07-21 | 14:51:10 | TOST | 2025-09-19 | 60 | 47.37 | ||||||||||||
| 2025-07-21 | 13:33:11 | TOST | 2025-07-25 | 4 | 47.745 | ||||||||||||
| 2025-07-21 | 12:23:58 | TOST | 2025-07-25 | 4 | 47.8647 | ||||||||||||
| 2025-07-18 | 15:59:53 | TOST | 2025-07-18 | 0 | 46.545 | ||||||||||||
| 2025-07-18 | 14:28:38 | TOST | 2025-07-18 | 0 | 46.425 | ||||||||||||
| 2025-07-18 | 13:45:35 | TOST | 2025-07-18 | 0 | 46.375 | ||||||||||||
| 2025-07-18 | 13:45:35 | TOST | 2025-07-18 | 0 | 46.385 | ||||||||||||
| 2025-07-18 | 13:45:35 | TOST | 2025-07-18 | 0 | 46.375 | ||||||||||||
| 2025-07-18 | 13:45:14 | TOST | 2025-08-15 | 28 | 46.36 | ||||||||||||
| 2025-07-18 | 13:45:14 | TOST | 2025-08-15 | 28 | 46.36 | ||||||||||||
| 2025-07-18 | 13:45:14 | TOST | 2025-08-15 | 28 | 46.36 | ||||||||||||
| 2025-07-18 | 10:15:05 | TOST | 2025-09-19 | 63 | 46.22 | ||||||||||||
| 2025-07-17 | 15:39:05 | TOST | 2025-07-18 | 1 | 46.585 | ||||||||||||
| 2025-07-17 | 14:50:40 | TOST | 2025-08-01 | 15 | 46.465 | ||||||||||||
| 2025-07-17 | 14:50:37 | TOST | 2025-08-01 | 15 | 46.4756 | ||||||||||||
| 2025-07-17 | 14:50:32 | TOST | 2025-08-01 | 15 | 46.4755 | ||||||||||||
| 2025-07-17 | 14:50:20 | TOST | 2025-08-01 | 15 | 46.435 | ||||||||||||
| 2025-07-17 | 14:40:39 | TOST | 2025-08-15 | 29 | 46.355 | ||||||||||||
| 2025-07-17 | 14:38:05 | TOST | 2025-07-18 | 1 | 46.235 | ||||||||||||
| 2025-07-17 | 14:38:01 | TOST | 2025-07-18 | 1 | 46.255 | ||||||||||||
| 2025-07-17 | 14:37:58 | TOST | 2025-07-18 | 1 | 46.255 | ||||||||||||
| 2025-07-17 | 12:03:51 | TOST | 2025-08-15 | 29 | 46.135 | ||||||||||||
| 2025-07-17 | 11:00:09 | TOST | 2025-08-01 | 15 | 45.22 | ||||||||||||
| 2025-07-17 | 11:00:09 | TOST | 2025-08-01 | 15 | 45.22 | ||||||||||||
| 2025-07-17 | 11:00:04 | TOST | 2025-08-01 | 15 | 45.2156 | ||||||||||||
| 2025-07-17 | 09:43:44 | TOST | 2025-07-18 | 1 | 46.3954 | ||||||||||||
| 2025-07-17 | 09:34:51 | TOST | 2025-07-25 | 8 | 46.9444 | ||||||||||||
| 2025-07-17 | 09:34:52 | TOST | 2025-07-25 | 8 | 46.9647 | ||||||||||||
| 2025-07-16 | 15:55:43 | TOST | 2025-08-01 | 16 | 45.165 | ||||||||||||
| 2025-07-16 | 15:53:29 | TOST | 2025-09-19 | 65 | 45.125 | ||||||||||||
| 2025-07-16 | 15:46:14 | TOST | 2025-07-25 | 9 | 44.945 | ||||||||||||
| 2025-07-16 | 15:45:33 | TOST | 2025-08-29 | 44 | 44.945 | ||||||||||||
| 2025-07-16 | 15:28:09 | TOST | 2025-07-18 | 2 | 44.875 | ||||||||||||
| 2025-07-16 | 15:28:08 | TOST | 2025-07-18 | 2 | 44.88 | ||||||||||||
| 2025-07-16 | 15:28:06 | TOST | 2025-07-18 | 2 | 44.885 | ||||||||||||
| 2025-07-16 | 15:28:02 | TOST | 2025-07-18 | 2 | 44.87 | ||||||||||||
| 2025-07-16 | 11:42:38 | TOST | 2025-07-18 | 2 | 44.0545 | ||||||||||||
| 2025-07-16 | 11:13:53 | TOST | 2025-07-18 | 2 | 44.325 | ||||||||||||
| 2025-07-16 | 11:09:37 | TOST | 2025-07-18 | 2 | 44.27 | ||||||||||||
| 2025-07-16 | 11:03:12 | TOST | 2025-07-25 | 9 | 44.05 | ||||||||||||
| 2025-07-15 | 15:54:55 | TOST | 2026-01-16 | 185 | 44.59 | ||||||||||||
| 2025-07-15 | 13:56:22 | TOST | 2025-07-18 | 3 | 45.24 | ||||||||||||
| 2025-07-15 | 12:10:21 | TOST | 2025-07-18 | 3 | 45.55 | ||||||||||||
| 2025-07-15 | 12:05:01 | TOST | 2025-08-08 | 24 | 45.62 | ||||||||||||
| 2025-07-15 | 10:52:05 | TOST | 2025-07-18 | 3 | 44.64 | ||||||||||||
| 2025-07-14 | 10:24:50 | TOST | 2025-09-19 | 67 | 44.35 | ||||||||||||
| 2025-07-14 | 10:14:34 | TOST | 2025-07-25 | 11 | 44.08 | ||||||||||||
| 2025-07-14 | 10:14:34 | TOST | 2025-07-25 | 11 | 44.08 | ||||||||||||
| 2025-07-14 | 10:14:34 | TOST | 2025-07-25 | 11 | 44.08 | ||||||||||||
| 2025-07-14 | 09:32:49 | TOST | 2025-07-18 | 4 | 43.47 | ||||||||||||
| 2025-07-14 | 09:32:48 | TOST | 2025-07-18 | 4 | 43.405 | ||||||||||||
| 2025-07-14 | 09:32:40 | TOST | 2025-07-25 | 11 | 43.215 | ||||||||||||
| 2025-07-14 | 09:32:38 | TOST | 2025-07-18 | 4 | 43.215 | ||||||||||||
| 2025-07-11 | 14:40:06 | TOST | 2025-07-18 | 7 | 43.3 | ||||||||||||
| 2025-07-11 | 14:30:56 | TOST | 2025-07-18 | 7 | 43.2791 | ||||||||||||
| 2025-07-11 | 14:30:56 | TOST | 2025-07-18 | 7 | 43.28 | ||||||||||||
| 2025-07-09 | 14:09:13 | TOST | 2025-08-15 | 37 | 44.625 | ||||||||||||
| 2025-07-09 | 13:34:48 | TOST | 2025-08-01 | 23 | 44.9 | ||||||||||||
| 2025-07-08 | 14:17:39 | TOST | 2025-12-19 | 164 | 43.65 | ||||||||||||
| 2025-07-08 | 12:00:31 | TOST | 2025-11-21 | 136 | 43.5 | ||||||||||||
| 2025-07-08 | 11:58:19 | TOST | 2025-11-21 | 136 | 43.4 | ||||||||||||
| 2025-07-07 | 15:51:43 | TOST | 2025-07-11 | 4 | 44.9 | ||||||||||||
| 2025-07-07 | 14:50:44 | TOST | 2025-08-01 | 25 | 44.33 | ||||||||||||
| 2025-07-07 | 13:51:09 | TOST | 2025-07-18 | 11 | 43.73 | ||||||||||||
| 2025-07-03 | 09:35:29 | TOST | 2025-07-18 | 15 | 42.585 | ||||||||||||
| 2025-07-02 | 15:59:10 | TOST | 2027-01-15 | 562 | 42.535 | ||||||||||||
| 2025-07-02 | 15:59:06 | TOST | 2027-01-15 | 562 | 42.525 | ||||||||||||
| 2025-07-02 | 13:04:12 | TOST | 2025-07-18 | 16 | 42.64 | ||||||||||||
| 2025-07-02 | 13:03:55 | TOST | 2025-07-18 | 16 | 42.6349 | ||||||||||||
| 2025-07-02 | 13:03:55 | TOST | 2025-07-18 | 16 | 42.6349 | ||||||||||||
| 2025-07-02 | 13:01:39 | TOST | 2025-07-25 | 23 | 42.715 | ||||||||||||
| 2025-07-02 | 13:01:23 | TOST | 2025-07-25 | 23 | 42.7009 | ||||||||||||
| 2025-07-02 | 13:01:09 | TOST | 2025-07-25 | 23 | 42.705 | ||||||||||||
| 2025-07-02 | 12:59:44 | TOST | 2025-07-11 | 9 | 42.795 | ||||||||||||
| 2025-07-02 | 12:59:44 | TOST | 2025-07-11 | 9 | 42.7506 | ||||||||||||
| 2025-07-02 | 12:59:28 | TOST | 2025-07-18 | 16 | 42.805 | ||||||||||||
| 2025-07-02 | 12:59:28 | TOST | 2025-07-18 | 16 | 42.7849 | ||||||||||||
| 2025-07-02 | 12:58:45 | TOST | 2025-07-25 | 23 | 42.835 | ||||||||||||
| 2025-07-02 | 11:45:40 | TOST | 2025-07-03 | 1 | 42.59 | ||||||||||||
| 2025-07-02 | 11:45:40 | TOST | 2025-07-03 | 1 | 42.59 | ||||||||||||
| 2025-07-02 | 11:04:09 | TOST | 2025-07-18 | 16 | 43.1046 | ||||||||||||
| 2025-07-01 | 12:41:09 | TOST | 2025-07-25 | 24 | 43.45 | ||||||||||||
| 2025-07-01 | 12:40:06 | TOST | 2025-07-25 | 24 | 43.4259 | ||||||||||||
| 2025-07-01 | 12:39:57 | TOST | 2025-07-25 | 24 | 43.395 | ||||||||||||
| 2025-07-01 | 12:39:15 | TOST | 2025-07-25 | 24 | 43.4406 | ||||||||||||
| 2025-07-01 | 12:38:46 | TOST | 2025-07-03 | 2 | 43.415 | ||||||||||||
| 2025-07-01 | 12:38:44 | TOST | 2025-07-25 | 24 | 43.365 | ||||||||||||
| 2025-07-01 | 12:36:27 | TOST | 2025-07-18 | 17 | 43.3349 | ||||||||||||
| 2025-07-01 | 12:35:57 | TOST | 2025-07-11 | 10 | 43.295 | ||||||||||||
| 2025-07-01 | 12:33:31 | TOST | 2025-07-18 | 17 | 43.245 | ||||||||||||
| 2025-07-01 | 12:33:31 | TOST | 2025-07-18 | 17 | 43.2545 | ||||||||||||
| 2025-07-01 | 10:45:22 | TOST | 2025-07-03 | 2 | 43.22 | ||||||||||||
| 2025-06-30 | 12:49:03 | TOST | 2025-07-03 | 3 | 44.3899 | ||||||||||||
| 2025-06-30 | 11:21:33 | TOST | 2025-07-18 | 18 | 44.115 | ||||||||||||
| 2025-06-30 | 10:10:26 | TOST | 2025-07-03 | 3 | 44.5809 | ||||||||||||
| 2025-06-30 | 10:10:26 | TOST | 2025-07-03 | 3 | 44.55 | ||||||||||||
| 2025-06-30 | 10:05:56 | TOST | 2025-07-03 | 3 | 44.595 | ||||||||||||
| 2025-06-30 | 10:05:08 | TOST | 2025-07-03 | 3 | 44.6616 | ||||||||||||
| 2025-06-30 | 10:05:08 | TOST | 2025-07-03 | 3 | 44.6616 | ||||||||||||
| 2025-06-30 | 10:00:49 | TOST | 2025-07-03 | 3 | 44.81 | ||||||||||||
| 2025-06-30 | 10:00:49 | TOST | 2025-07-03 | 3 | 44.81 | ||||||||||||
| 2025-06-30 | 10:00:21 | TOST | 2025-07-03 | 3 | 44.82 | ||||||||||||
| 2025-06-30 | 09:59:11 | TOST | 2025-07-03 | 3 | 44.695 | ||||||||||||
| 2025-06-30 | 09:59:11 | TOST | 2025-07-03 | 3 | 44.7 | ||||||||||||
| 2025-06-30 | 09:59:04 | TOST | 2025-07-03 | 3 | 44.6856 | ||||||||||||
| 2025-06-27 | 14:10:38 | TOST | 2025-08-15 | 49 | 44.01 | ||||||||||||
| 2025-06-27 | 10:17:30 | TOST | 2025-06-27 | 0 | 43.535 | ||||||||||||
| 2025-06-27 | 10:17:04 | TOST | 2025-06-27 | 0 | 43.57 | ||||||||||||
| 2025-06-27 | 10:17:04 | TOST | 2025-06-27 | 0 | 43.57 | ||||||||||||
| 2025-06-27 | 09:59:44 | TOST | 2025-07-18 | 21 | 43.3947 | ||||||||||||
| 2025-06-27 | 09:59:44 | TOST | 2025-07-18 | 21 | 43.3851 | ||||||||||||
| 2025-06-25 | 13:38:50 | TOST | 2025-07-03 | 8 | 41.92 | ||||||||||||
| 2025-06-25 | 11:51:26 | TOST | 2025-07-18 | 23 | 42.255 | ||||||||||||
| 2025-06-25 | 11:51:22 | TOST | 2025-07-18 | 23 | 42.2548 | ||||||||||||
| 2025-06-25 | 11:50:53 | TOST | 2025-07-18 | 23 | 42.2324 | ||||||||||||
| 2025-06-25 | 11:50:50 | TOST | 2025-07-18 | 23 | 42.2756 | ||||||||||||
| 2025-06-25 | 11:50:30 | TOST | 2025-07-03 | 8 | 42.3124 | ||||||||||||
| 2025-06-25 | 11:48:01 | TOST | 2025-07-18 | 23 | 42.1702 | ||||||||||||
| 2025-06-25 | 11:46:59 | TOST | 2025-07-18 | 23 | 42.1693 | ||||||||||||
| 2025-06-25 | 11:46:54 | TOST | 2025-07-18 | 23 | 42.1565 | ||||||||||||
| 2025-06-25 | 11:46:53 | TOST | 2025-07-18 | 23 | 42.1554 | ||||||||||||
| 2025-06-25 | 11:46:48 | TOST | 2025-07-18 | 23 | 42.105 | ||||||||||||
| 2025-06-25 | 11:26:19 | TOST | 2025-07-18 | 23 | 42.51 | ||||||||||||
| 2025-06-25 | 11:18:38 | TOST | 2025-06-27 | 2 | 42.6049 | ||||||||||||
| 2025-06-25 | 10:44:02 | TOST | 2025-07-18 | 23 | 43.63 | ||||||||||||
| 2025-06-25 | 10:22:03 | TOST | 2025-06-27 | 2 | 43.415 | ||||||||||||
| 2025-06-25 | 09:49:36 | TOST | 2025-06-27 | 2 | 44.315 | ||||||||||||
| 2025-06-24 | 15:21:05 | TOST | 2025-06-27 | 3 | 44.8553 | ||||||||||||
| 2025-06-24 | 15:14:50 | TOST | 2025-06-27 | 3 | 44.77 | ||||||||||||
| 2025-06-24 | 14:27:17 | TOST | 2025-07-18 | 24 | 44.63 | ||||||||||||
| 2025-06-24 | 13:36:03 | TOST | 2025-07-25 | 31 | 44.99 | ||||||||||||
| 2025-06-24 | 12:07:19 | TOST | 2025-07-03 | 9 | 44.15 | ||||||||||||
| 2025-06-24 | 11:59:01 | TOST | 2025-09-19 | 87 | 44.19 | ||||||||||||
| 2025-06-23 | 15:18:00 | TOST | 2025-08-15 | 53 | 43.3648 | ||||||||||||
| 2025-06-23 | 15:01:46 | TOST | 2025-07-18 | 25 | 43.47 | ||||||||||||
| 2025-06-23 | 12:07:01 | TOST | 2025-08-15 | 53 | 42.765 | ||||||||||||
| 2025-06-23 | 12:07:01 | TOST | 2025-07-18 | 25 | 42.7603 | ||||||||||||
| 2025-06-23 | 10:44:03 | TOST | 2025-06-27 | 4 | 42.945 | ||||||||||||
| 2025-06-23 | 10:12:52 | TOST | 2025-06-27 | 4 | 42.7949 | ||||||||||||
| 2025-06-23 | 10:06:27 | TOST | 2025-06-27 | 4 | 42.76 | ||||||||||||
| 2025-06-23 | 10:06:11 | TOST | 2025-06-27 | 4 | 42.75 | ||||||||||||
| 2025-06-20 | 15:09:59 | TOST | 2025-07-18 | 28 | 42.195 | ||||||||||||
| 2025-06-20 | 10:15:56 | TOST | 2025-07-18 | 28 | 42.4796 | ||||||||||||
| 2025-06-20 | 10:06:00 | TOST | 2025-06-20 | 0 | 42.4904 | ||||||||||||
| 2025-06-20 | 09:52:10 | TOST | 2025-06-27 | 7 | 42.5 | ||||||||||||
| 2025-06-18 | 14:30:24 | TOST | 2025-06-27 | 9 | 42.68 | ||||||||||||
| 2025-06-18 | 14:30:24 | TOST | 2025-06-27 | 9 | 42.68 | ||||||||||||
| 2025-06-18 | 14:20:41 | TOST | 2025-06-20 | 2 | 42.575 | ||||||||||||
| 2025-06-18 | 13:22:15 | TOST | 2025-07-03 | 15 | 42.39 | ||||||||||||
| 2025-06-18 | 13:08:03 | TOST | 2025-06-20 | 2 | 42.67 | ||||||||||||
| 2025-06-18 | 10:44:11 | TOST | 2025-10-17 | 121 | 42.89 | ||||||||||||
| 2025-06-18 | 10:43:26 | TOST | 2025-10-17 | 121 | 42.88 | ||||||||||||
| 2025-06-18 | 10:39:29 | TOST | 2025-10-17 | 121 | 42.81 | ||||||||||||
| 2025-06-18 | 10:30:53 | TOST | 2025-10-17 | 121 | 42.62 | ||||||||||||
| 2025-06-18 | 10:29:09 | TOST | 2025-10-17 | 121 | 42.56 | ||||||||||||
| 2025-06-18 | 10:27:12 | TOST | 2025-10-17 | 121 | 42.53 | ||||||||||||
| 2025-06-16 | 14:48:11 | TOST | 2025-07-18 | 32 | 42.46 | ||||||||||||
| 2025-06-13 | 10:34:30 | TOST | 2025-06-20 | 7 | 41.53 | ||||||||||||
| 2025-06-13 | 10:16:19 | TOST | 2025-10-17 | 126 | 41.3749 | ||||||||||||
| 2025-06-12 | 13:43:17 | TOST | 2025-06-20 | 8 | 42.61 | ||||||||||||
| 2025-06-12 | 11:25:28 | TOST | 2025-06-20 | 8 | 42.44 | ||||||||||||
| 2025-06-12 | 09:47:21 | TOST | 2025-07-18 | 36 | 43.1 | ||||||||||||
| 2025-06-11 | 15:23:28 | TOST | 2025-10-17 | 128 | 43.155 | ||||||||||||
| 2025-06-11 | 15:22:01 | TOST | 2025-10-17 | 128 | 43.1696 | ||||||||||||
| 2025-06-11 | 15:10:34 | TOST | 2025-06-20 | 9 | 43.285 | ||||||||||||
| 2025-06-11 | 13:44:08 | TOST | 2025-06-20 | 9 | 43.555 | ||||||||||||
| 2025-06-11 | 13:44:03 | TOST | 2025-06-20 | 9 | 43.56 | ||||||||||||
| 2025-06-11 | 13:40:42 | TOST | 2025-06-20 | 9 | 43.64 | ||||||||||||
| 2025-06-11 | 13:30:03 | TOST | 2025-06-20 | 9 | 43.605 | ||||||||||||
| 2025-06-11 | 13:10:19 | TOST | 2025-06-20 | 9 | 43.635 | ||||||||||||
| 2025-06-11 | 13:08:33 | TOST | 2025-06-20 | 9 | 43.66 | ||||||||||||
| 2025-06-11 | 13:08:33 | TOST | 2025-06-20 | 9 | 43.66 | ||||||||||||
| 2025-06-11 | 13:08:26 | TOST | 2025-06-20 | 9 | 43.69 | ||||||||||||
| 2025-06-11 | 13:08:20 | TOST | 2025-06-20 | 9 | 43.68 | ||||||||||||
| 2025-06-11 | 11:23:59 | TOST | 2025-08-15 | 65 | 43.725 | ||||||||||||
| 2025-06-11 | 11:23:59 | TOST | 2025-08-15 | 65 | 43.725 | ||||||||||||
| 2025-06-11 | 11:23:13 | TOST | 2025-08-15 | 65 | 43.635 | ||||||||||||
| 2025-06-11 | 11:23:02 | TOST | 2025-08-15 | 65 | 43.635 | ||||||||||||
| 2025-06-11 | 10:20:04 | TOST | 2025-08-15 | 65 | 43.7204 | ||||||||||||
| 2025-06-11 | 10:20:04 | TOST | 2025-08-15 | 65 | 43.72 | ||||||||||||
| 2025-06-11 | 10:20:04 | TOST | 2025-08-15 | 65 | 43.72 | ||||||||||||
| 2025-06-11 | 10:20:04 | TOST | 2025-08-15 | 65 | 43.7204 | ||||||||||||
| 2025-06-11 | 10:19:21 | TOST | 2025-08-15 | 65 | 43.685 | ||||||||||||
| 2025-06-11 | 10:19:21 | TOST | 2025-08-15 | 65 | 43.685 | ||||||||||||
| 2025-06-11 | 10:19:18 | TOST | 2025-08-15 | 65 | 43.685 | ||||||||||||
| 2025-06-11 | 10:02:24 | TOST | 2025-06-13 | 2 | 43.5351 | ||||||||||||
| 2025-06-10 | 13:16:15 | TOST | 2025-06-13 | 3 | 42.85 | ||||||||||||
| 2025-06-10 | 11:35:31 | TOST | 2025-10-17 | 129 | 42.3848 | ||||||||||||
| 2025-06-10 | 11:35:31 | TOST | 2025-10-17 | 129 | 42.385 | ||||||||||||
| 2025-06-10 | 11:35:31 | TOST | 2025-10-17 | 129 | 42.3848 | ||||||||||||
| 2025-06-10 | 11:35:22 | TOST | 2025-10-17 | 129 | 42.3794 | ||||||||||||
| 2025-06-10 | 11:35:10 | TOST | 2025-10-17 | 129 | 42.3545 | ||||||||||||
| 2025-06-10 | 11:35:11 | TOST | 2025-10-17 | 129 | 42.3349 | ||||||||||||
| 2025-06-10 | 11:35:10 | TOST | 2025-10-17 | 129 | 42.3545 | ||||||||||||
| 2025-06-06 | 15:36:39 | TOST | 2025-06-20 | 14 | 43.975 | ||||||||||||
| 2025-06-06 | 14:30:52 | TOST | 2025-06-13 | 7 | 43.98 | ||||||||||||
| 2025-06-06 | 11:55:48 | TOST | 2025-06-06 | 0 | 43.905 | ||||||||||||
| 2025-06-06 | 11:55:48 | TOST | 2025-06-06 | 0 | 43.905 | ||||||||||||
| 2025-06-06 | 11:41:24 | TOST | 2025-06-13 | 7 | 43.8 | ||||||||||||
| 2025-06-06 | 10:55:36 | TOST | 2025-08-15 | 70 | 43.9539 | ||||||||||||
| 2025-06-06 | 10:26:31 | TOST | 2025-08-15 | 70 | 43.65 | ||||||||||||
| 2025-06-05 | 13:49:40 | TOST | 2025-06-20 | 15 | 43.01 | ||||||||||||
| 2025-06-05 | 12:59:32 | TOST | 2025-06-06 | 1 | 42.985 | ||||||||||||
| 2025-06-05 | 12:59:32 | TOST | 2025-06-06 | 1 | 42.985 | ||||||||||||
| 2025-06-05 | 11:56:45 | TOST | 2025-08-15 | 71 | 44.1956 | ||||||||||||
| 2025-06-05 | 11:55:56 | TOST | 2025-08-15 | 71 | 44.1404 | ||||||||||||
| 2025-06-05 | 11:10:43 | TOST | 2025-06-06 | 1 | 43.89 | ||||||||||||
| 2025-06-05 | 11:10:43 | TOST | 2025-06-06 | 1 | 43.895 | ||||||||||||
| 2025-06-05 | 11:10:43 | TOST | 2025-06-06 | 1 | 43.895 | ||||||||||||
| 2025-06-05 | 11:10:00 | TOST | 2025-06-06 | 1 | 43.88 | ||||||||||||
| 2025-06-05 | 11:10:00 | TOST | 2025-06-06 | 1 | 43.88 | ||||||||||||
| 2025-06-05 | 10:43:43 | TOST | 2025-06-20 | 15 | 43.7455 | ||||||||||||
| 2025-06-05 | 10:43:39 | TOST | 2025-06-06 | 1 | 43.7514 | ||||||||||||
| 2025-06-05 | 10:41:11 | TOST | 2025-06-06 | 1 | 43.5252 | ||||||||||||
| 2025-06-05 | 10:37:44 | TOST | 2025-07-18 | 43 | 43.3301 | ||||||||||||
| 2025-06-05 | 10:29:13 | TOST | 2025-06-06 | 1 | 43.135 | ||||||||||||
| 2025-06-05 | 10:27:54 | TOST | 2025-06-06 | 1 | 43.15 | ||||||||||||
| 2025-06-05 | 10:27:51 | TOST | 2025-06-06 | 1 | 43.185 | ||||||||||||
| 2025-06-05 | 10:27:40 | TOST | 2025-06-06 | 1 | 43.22 | ||||||||||||
| 2025-06-05 | 10:27:12 | TOST | 2025-06-06 | 1 | 43.2444 | ||||||||||||
| 2025-06-05 | 10:26:58 | TOST | 2025-06-06 | 1 | 43.265 | ||||||||||||
| 2025-06-05 | 10:26:58 | TOST | 2025-06-06 | 1 | 43.265 | ||||||||||||
| 2025-06-05 | 10:26:44 | TOST | 2025-06-06 | 1 | 43.165 | ||||||||||||
| 2025-06-05 | 10:26:44 | TOST | 2025-06-06 | 1 | 43.165 | ||||||||||||
| 2025-06-04 | 12:42:58 | TOST | 2025-06-13 | 9 | 41.4244 | ||||||||||||
| 2025-06-03 | 14:34:12 | TOST | 2025-08-15 | 73 | 41.865 | ||||||||||||
| 2025-06-03 | 11:39:51 | TOST | 2025-12-19 | 199 | 41.945 | ||||||||||||
| 2025-06-03 | 10:59:45 | TOST | 2025-06-20 | 17 | 41.905 | ||||||||||||
| 2025-06-03 | 09:52:47 | TOST | 2025-06-20 | 17 | 41.675 | ||||||||||||
| 2025-06-03 | 09:52:47 | TOST | 2025-06-20 | 17 | 41.675 | ||||||||||||
| 2025-06-02 | 14:44:45 | TOST | 2025-07-18 | 46 | 43.025 | ||||||||||||
| 2025-06-02 | 13:46:49 | TOST | 2025-06-20 | 18 | 42.68 | ||||||||||||
| 2025-06-02 | 10:13:56 | TOST | 2025-07-11 | 39 | 41.735 | ||||||||||||
| 2025-06-02 | 09:56:44 | TOST | 2025-06-20 | 18 | 41.975 | ||||||||||||
| 2025-06-02 | 09:56:42 | TOST | 2025-06-20 | 18 | 41.99 | ||||||||||||
| 2025-05-30 | 11:12:23 | TOST | 2025-06-06 | 7 | 41.635 | ||||||||||||
| 2025-05-30 | 10:55:08 | TOST | 2025-06-20 | 21 | 41.585 | ||||||||||||
| 2025-05-30 | 09:45:56 | TOST | 2025-06-20 | 21 | 41.625 | ||||||||||||
| 2025-05-30 | 09:39:08 | TOST | 2025-06-20 | 21 | 41.825 | ||||||||||||
| 2025-05-30 | 09:36:01 | TOST | 2025-06-20 | 21 | 41.9893 | ||||||||||||
| 2025-05-30 | 09:34:58 | TOST | 2025-05-30 | 0 | 42.0486 | ||||||||||||
| 2025-05-30 | 09:30:06 | TOST | 2025-08-15 | 77 | 41.925 | ||||||||||||
| 2025-05-29 | 14:22:45 | TOST | 2025-06-20 | 22 | 42.185 | ||||||||||||
| 2025-05-28 | 11:56:12 | TOST | 2026-03-20 | 296 | 42.1 | ||||||||||||
| 2025-05-28 | 10:45:19 | TOST | 2025-08-15 | 79 | 41.965 | ||||||||||||
| 2025-05-28 | 10:44:57 | TOST | 2025-08-15 | 79 | 41.98 | ||||||||||||
| 2025-05-23 | 09:51:20 | TOST | 2025-05-30 | 7 | 42.6346 | ||||||||||||
| 2025-05-22 | 15:41:00 | TOST | 2025-05-23 | 1 | 42.835 | ||||||||||||
| 2025-05-22 | 14:24:07 | TOST | 2025-11-21 | 183 | 43.05 | ||||||||||||
| 2025-05-22 | 14:03:31 | TOST | 2025-05-30 | 8 | 43.02 | ||||||||||||
| 2025-05-22 | 12:55:47 | TOST | 2025-07-18 | 57 | 42.445 | ||||||||||||
| 2025-05-22 | 12:55:47 | TOST | 2025-07-18 | 57 | 42.445 | ||||||||||||
| 2025-05-22 | 12:55:47 | TOST | 2025-07-18 | 57 | 42.445 | ||||||||||||
| 2025-05-22 | 11:07:43 | TOST | 2025-05-30 | 8 | 42.57 | ||||||||||||
| 2025-05-21 | 13:27:29 | TOST | 2025-05-23 | 2 | 43.1101 | ||||||||||||
| 2025-05-21 | 13:27:29 | TOST | 2025-05-23 | 2 | 43.11 | ||||||||||||
| 2025-05-21 | 13:22:02 | TOST | 2025-05-23 | 2 | 43.335 | ||||||||||||
| 2025-05-21 | 12:56:55 | TOST | 2025-06-20 | 30 | 43.72 | ||||||||||||
| 2025-05-21 | 11:08:52 | TOST | 2025-05-23 | 2 | 43.87 | ||||||||||||
| 2025-05-21 | 10:27:06 | TOST | 2025-08-15 | 86 | 43.91 | ||||||||||||
| 2025-05-21 | 10:27:06 | TOST | 2025-08-15 | 86 | 43.91 | ||||||||||||
| 2025-05-20 | 14:00:29 | TOST | 2025-12-19 | 213 | 44.185 | ||||||||||||
| 2025-05-20 | 11:42:16 | TOST | 2025-05-23 | 3 | 43.9 | ||||||||||||
| 2025-05-20 | 11:42:16 | TOST | 2025-05-23 | 3 | 43.935 | ||||||||||||
| 2025-05-20 | 11:42:06 | TOST | 2025-05-23 | 3 | 43.9098 | ||||||||||||
| 2025-05-20 | 10:00:53 | TOST | 2025-05-23 | 3 | 44.26 | ||||||||||||
| 2025-05-19 | 14:27:38 | TOST | 2025-05-23 | 4 | 44.695 | ||||||||||||
| 2025-05-19 | 14:18:57 | TOST | 2025-05-23 | 4 | 44.675 | ||||||||||||
| 2025-05-19 | 11:12:36 | TOST | 2025-12-19 | 214 | 44.72 | ||||||||||||
| 2025-05-19 | 11:12:37 | TOST | 2025-12-19 | 214 | 44.72 | ||||||||||||
| 2025-05-19 | 10:07:33 | TOST | 2025-05-23 | 4 | 44.97 | ||||||||||||
| 2025-05-19 | 09:59:46 | TOST | 2025-05-23 | 4 | 44.88 | ||||||||||||
| 2025-05-19 | 09:56:02 | TOST | 2025-05-23 | 4 | 44.84 | ||||||||||||
| 2025-05-16 | 15:59:20 | TOST | 2025-05-23 | 7 | 44.725 | ||||||||||||
| 2025-05-16 | 14:15:34 | TOST | 2025-05-23 | 7 | 44.6795 | ||||||||||||
| 2025-05-16 | 12:58:47 | TOST | 2025-05-16 | 0 | 44.9055 | ||||||||||||
| 2025-05-14 | 14:41:36 | TOST | 2025-08-15 | 93 | 44.935 | ||||||||||||
| 2025-05-14 | 12:07:41 | TOST | 2025-09-19 | 128 | 44.905 | ||||||||||||
| 2025-05-14 | 09:46:28 | TOST | 2025-08-15 | 93 | 44.5586 | ||||||||||||
| 2025-05-14 | 09:46:28 | TOST | 2025-08-15 | 93 | 44.5599 | ||||||||||||
| 2025-05-14 | 09:44:34 | TOST | 2025-08-15 | 93 | 44.4497 | ||||||||||||
| 2025-05-14 | 09:43:36 | TOST | 2025-08-15 | 93 | 44.575 | ||||||||||||
| 2025-05-14 | 09:32:57 | TOST | 2025-08-15 | 93 | 44.13 | ||||||||||||
| 2025-05-14 | 09:31:58 | TOST | 2025-08-15 | 93 | 44.0551 | ||||||||||||
| 2025-05-14 | 09:31:29 | TOST | 2025-08-15 | 93 | 44.4148 | ||||||||||||
| 2025-05-14 | 09:31:01 | TOST | 2025-08-15 | 93 | 44.545 | ||||||||||||
| 2025-05-13 | 15:57:09 | TOST | 2025-08-15 | 94 | 43.975 | ||||||||||||
| 2025-05-13 | 14:51:12 | TOST | 2025-08-15 | 94 | 44.3895 | ||||||||||||
| 2025-05-13 | 14:43:20 | TOST | 2025-08-15 | 94 | 44.43 | ||||||||||||
| 2025-05-13 | 14:43:20 | TOST | 2025-08-15 | 94 | 44.43 | ||||||||||||
| 2025-05-13 | 14:14:23 | TOST | 2025-10-17 | 157 | 44.425 | ||||||||||||
| 2025-05-13 | 11:29:20 | TOST | 2025-10-17 | 157 | 44.645 | ||||||||||||
| 2025-05-13 | 11:05:41 | TOST | 2025-11-21 | 192 | 44.445 | ||||||||||||
| 2025-05-13 | 10:18:13 | TOST | 2025-06-20 | 38 | 45.2408 | ||||||||||||
| 2025-05-13 | 10:18:13 | TOST | 2025-06-20 | 38 | 45.2401 | ||||||||||||
| 2025-05-13 | 10:18:13 | TOST | 2025-06-20 | 38 | 45.2408 | ||||||||||||
| 2025-05-13 | 09:48:56 | TOST | 2025-05-23 | 10 | 45.0373 | ||||||||||||
| 2025-05-13 | 09:44:56 | TOST | 2026-01-16 | 248 | 45.28 | ||||||||||||
| 2025-05-13 | 09:39:12 | TOST | 2025-06-20 | 38 | 45.29 | ||||||||||||
| 2025-05-13 | 09:39:12 | TOST | 2025-06-20 | 38 | 45.2953 | ||||||||||||
| 2025-05-12 | 12:17:38 | TOST | 2025-06-20 | 39 | 42.59 | ||||||||||||
| 2025-05-12 | 11:46:20 | TOST | 2025-09-19 | 130 | 42.6667 | ||||||||||||
| 2025-05-12 | 11:46:20 | TOST | 2025-09-19 | 130 | 42.665 | ||||||||||||
| 2025-05-12 | 11:44:52 | TOST | 2025-12-19 | 221 | 42.5355 | ||||||||||||
| 2025-05-12 | 10:59:59 | TOST | 2025-05-23 | 11 | 42.1934 | ||||||||||||
| 2025-05-12 | 10:59:55 | TOST | 2025-05-23 | 11 | 42.22 | ||||||||||||
| 2025-05-12 | 10:17:37 | TOST | 2026-01-16 | 249 | 42.08 | ||||||||||||
| 2025-05-12 | 09:34:44 | TOST | 2025-05-16 | 4 | 41.4959 | ||||||||||||
| 2025-05-09 | 15:56:09 | TOST | 2025-05-16 | 7 | 40.815 | Post-Earnings | |||||||||||
| 2025-05-09 | 15:55:11 | TOST | 2025-05-09 | 0 | 40.8 | Post-Earnings | |||||||||||
| 2025-05-09 | 10:37:00 | TOST | 2025-05-16 | 7 | 40.955 | Post-Earnings | |||||||||||
| 2025-05-09 | 10:36:56 | TOST | 2025-05-16 | 7 | 40.95 | Post-Earnings | |||||||||||
| 2025-05-09 | 09:39:40 | TOST | 2026-01-16 | 252 | 41.69 | Post-Earnings | |||||||||||
| 2025-05-08 | 15:57:41 | TOST | 2025-05-09 | 1 | 36.625 | Pre-Earnings | |||||||||||
| 2025-05-08 | 14:23:31 | TOST | 2025-05-09 | 1 | 36.6911 | Pre-Earnings | |||||||||||
| 2025-05-08 | 14:09:42 | TOST | 2025-05-09 | 1 | 36.755 | Pre-Earnings | |||||||||||
| 2025-05-08 | 14:07:11 | TOST | 2025-05-09 | 1 | 36.695 | Pre-Earnings | |||||||||||
| 2025-05-08 | 14:02:31 | TOST | 2025-05-09 | 1 | 36.775 | Pre-Earnings | |||||||||||
| 2025-05-08 | 12:48:39 | TOST | 2025-05-09 | 1 | 36.695 | Pre-Earnings | |||||||||||
| 2025-05-08 | 10:51:57 | TOST | 2025-05-16 | 8 | 36.29 | Pre-Earnings | |||||||||||
| 2025-05-08 | 09:38:31 | TOST | 2025-05-16 | 8 | 35.875 | Pre-Earnings | |||||||||||
| 2025-05-08 | 09:38:31 | TOST | 2025-05-16 | 8 | 35.875 | Pre-Earnings | |||||||||||
| 2025-05-07 | 15:59:34 | TOST | 2025-06-20 | 44 | 35.635 | ||||||||||||
| 2025-05-06 | 11:30:27 | TOST | 2025-05-16 | 10 | 35.51 | ||||||||||||
| 2025-05-05 | 15:43:43 | TOST | 2026-06-18 | 409 | 35.955 | ||||||||||||
| 2025-05-05 | 11:29:20 | TOST | 2025-05-09 | 4 | 36.3 | ||||||||||||
| 2025-05-05 | 09:54:28 | TOST | 2025-05-09 | 4 | 35.9498 | ||||||||||||
| 2025-05-02 | 14:39:02 | TOST | 2025-05-09 | 7 | 36.195 | ||||||||||||
| 2025-05-02 | 14:39:02 | TOST | 2025-05-09 | 7 | 36.195 | ||||||||||||
| 2025-05-02 | 14:38:08 | TOST | 2025-05-09 | 7 | 36.24 | ||||||||||||
| 2025-04-30 | 10:11:01 | TOST | 2025-05-16 | 16 | 35.145 | ||||||||||||
| 2025-04-30 | 10:11:01 | TOST | 2025-05-16 | 16 | 35.135 | ||||||||||||
| 2025-04-30 | 09:57:26 | TOST | 2025-06-06 | 37 | 34.71 | ||||||||||||
| 2025-04-28 | 11:49:30 | TOST | 2025-05-02 | 4 | 35.74 | ||||||||||||
| 2025-04-28 | 11:49:03 | TOST | 2025-05-02 | 4 | 35.76 | ||||||||||||
| 2025-04-28 | 11:49:04 | TOST | 2025-05-02 | 4 | 35.76 | ||||||||||||
| 2025-04-28 | 11:25:06 | TOST | 2025-05-02 | 4 | 35.8105 | ||||||||||||
| 2025-04-24 | 12:41:19 | TOST | 2025-05-02 | 8 | 36.0664 | ||||||||||||
| 2025-04-24 | 12:21:51 | TOST | 2025-05-02 | 8 | 35.73 | ||||||||||||
| 2025-04-24 | 09:37:57 | TOST | 2025-05-02 | 8 | 35.01 | ||||||||||||
| 2025-04-23 | 13:43:17 | TOST | 2025-04-25 | 2 | 35.178 | ||||||||||||
| 2025-04-23 | 12:42:19 | TOST | 2027-01-15 | 632 | 35.405 | ||||||||||||
| 2025-04-23 | 12:01:48 | TOST | 2025-05-16 | 23 | 35.29 | ||||||||||||
| 2025-04-23 | 11:38:43 | TOST | 2025-04-25 | 2 | 35.46 | ||||||||||||
| 2025-04-23 | 11:27:42 | TOST | 2025-04-25 | 2 | 35.4926 | ||||||||||||
| 2025-04-23 | 10:43:49 | TOST | 2025-05-23 | 30 | 36.1093 | ||||||||||||
| 2025-04-23 | 10:43:49 | TOST | 2025-05-23 | 30 | 36.1 | ||||||||||||
| 2025-04-23 | 10:05:02 | TOST | 2025-05-30 | 37 | 36.49 | ||||||||||||
| 2025-04-22 | 12:50:07 | TOST | 2025-06-20 | 59 | 34.07 | ||||||||||||
| 2025-04-22 | 12:00:37 | TOST | 2025-04-25 | 3 | 33.8 | ||||||||||||
| 2025-04-21 | 12:22:48 | TOST | 2025-06-20 | 60 | 33.15 | ||||||||||||
| 2025-04-21 | 12:22:48 | TOST | 2025-06-20 | 60 | 33.15 | ||||||||||||
| 2025-04-21 | 09:50:09 | TOST | 2025-04-25 | 4 | 34.0095 | ||||||||||||
| 2025-04-17 | 13:20:33 | TOST | 2025-05-16 | 29 | 34.24 | ||||||||||||
| 2025-04-17 | 13:20:33 | TOST | 2025-05-16 | 29 | 34.24 | ||||||||||||
| 2025-04-17 | 13:20:33 | TOST | 2025-05-16 | 29 | 34.24 | ||||||||||||
| 2025-04-17 | 11:15:59 | TOST | 2025-04-25 | 8 | 33.885 | ||||||||||||
| 2025-04-15 | 10:01:48 | TOST | 2025-04-17 | 2 | 35.195 | ||||||||||||
| 2025-04-14 | 15:33:25 | TOST | 2025-04-17 | 3 | 34.67 | ||||||||||||
| 2025-04-14 | 09:54:45 | TOST | 2025-04-17 | 3 | 35.07 | ||||||||||||
| 2025-04-11 | 15:43:18 | TOST | 2025-04-11 | 0 | 34.07 | ||||||||||||
| 2025-04-11 | 15:32:09 | TOST | 2025-04-17 | 6 | 34.115 | ||||||||||||
| 2025-04-10 | 11:48:13 | TOST | 2025-04-17 | 7 | 32.8346 | ||||||||||||
| 2025-04-10 | 11:24:36 | TOST | 2025-05-02 | 22 | 33.29 | ||||||||||||
| 2025-04-10 | 11:24:36 | TOST | 2025-05-02 | 22 | 33.2852 | ||||||||||||
| 2025-04-09 | 13:49:10 | TOST | 2025-04-17 | 8 | 33.305 | ||||||||||||
| 2025-04-08 | 09:59:17 | TOST | 2025-04-17 | 9 | 32.125 | ||||||||||||
| 2025-04-07 | 11:25:15 | TOST | 2025-05-16 | 39 | 30.16 | SSR | |||||||||||
| 2025-04-07 | 11:19:17 | TOST | 2025-04-11 | 4 | 30.4157 | SSR | |||||||||||
| 2025-04-07 | 10:17:33 | TOST | 2025-05-16 | 39 | 32.835 | SSR | |||||||||||
| 2025-04-07 | 10:17:33 | TOST | 2025-05-16 | 39 | 32.8319 | SSR | |||||||||||
| 2025-04-04 | 15:41:24 | TOST | 2025-04-17 | 13 | 30.825 | SSR | |||||||||||
| 2025-04-04 | 15:41:24 | TOST | 2025-04-17 | 13 | 30.825 | SSR | |||||||||||
| 2025-04-04 | 15:41:24 | TOST | 2025-04-25 | 21 | 30.825 | SSR | |||||||||||
| 2025-04-04 | 15:41:20 | TOST | 2025-04-11 | 7 | 30.825 | SSR | |||||||||||
| 2025-04-04 | 12:49:41 | TOST | 2025-04-11 | 7 | 30.36 | SSR | |||||||||||
| 2025-04-04 | 12:49:41 | TOST | 2025-04-11 | 7 | 30.36 | SSR | |||||||||||
| 2025-04-04 | 12:49:41 | TOST | 2025-04-11 | 7 | 30.36 | SSR | |||||||||||
| 2025-04-04 | 12:37:43 | TOST | 2025-04-11 | 7 | 30.38 | SSR | |||||||||||
| 2025-04-04 | 12:37:43 | TOST | 2025-04-11 | 7 | 30.38 | SSR | |||||||||||
| 2025-04-04 | 11:50:40 | TOST | 2025-04-11 | 7 | 31.225 | SSR | |||||||||||
| 2025-04-04 | 10:35:03 | TOST | 2026-01-16 | 287 | 29.78 | SSR | |||||||||||
| 2025-04-04 | 10:32:10 | TOST | 2025-05-02 | 28 | 29.889 | SSR | |||||||||||
| 2025-04-04 | 10:31:11 | TOST | 2025-04-11 | 7 | 29.915 | SSR | |||||||||||
| 2025-04-04 | 10:31:11 | TOST | 2025-04-11 | 7 | 29.915 | SSR | |||||||||||
| 2025-04-03 | 15:34:13 | TOST | 2025-04-17 | 14 | 32.71 | SSR | |||||||||||
| 2025-04-03 | 15:34:13 | TOST | 2025-04-17 | 14 | 32.71 | SSR | |||||||||||
| 2025-04-03 | 15:34:13 | TOST | 2025-04-17 | 14 | 32.71 | SSR | |||||||||||
| 2025-04-02 | 15:48:04 | TOST | 2025-04-04 | 2 | 35.755 | ||||||||||||
| 2025-04-02 | 15:46:39 | TOST | 2025-04-04 | 2 | 35.685 | ||||||||||||
| 2025-04-02 | 12:20:24 | TOST | 2025-04-04 | 2 | 35.1801 | ||||||||||||
| 2025-04-02 | 12:20:24 | TOST | 2025-04-04 | 2 | 35.18 | ||||||||||||
| 2025-04-02 | 12:20:15 | TOST | 2025-04-04 | 2 | 35.185 | ||||||||||||
| 2025-04-01 | 13:58:58 | TOST | 2025-04-04 | 3 | 34.205 | ||||||||||||
| 2025-04-01 | 11:43:10 | TOST | 2025-04-04 | 3 | 34.165 | ||||||||||||
| 2025-03-31 | 14:33:39 | TOST | 2025-04-17 | 17 | 33.6 | ||||||||||||
| 2025-03-31 | 13:31:21 | TOST | 2025-04-04 | 4 | 33.23 | ||||||||||||
| 2025-03-31 | 13:31:21 | TOST | 2025-04-04 | 4 | 33.23 | ||||||||||||
| 2025-03-31 | 09:47:22 | TOST | 2025-04-04 | 4 | 32.19 | ||||||||||||
| 2025-03-28 | 11:35:45 | TOST | 2025-05-16 | 49 | 34.145 | ||||||||||||
| 2025-03-28 | 11:35:42 | TOST | 2025-05-16 | 49 | 34.09 | ||||||||||||
| 2025-03-28 | 11:35:36 | TOST | 2025-05-16 | 49 | 34.145 | ||||||||||||
| 2025-03-28 | 10:42:42 | TOST | 2025-04-17 | 20 | 34.5899 | ||||||||||||
| 2025-03-26 | 14:02:20 | TOST | 2026-01-16 | 296 | 35.875 | ||||||||||||
| 2025-03-26 | 13:41:08 | TOST | 2025-06-20 | 86 | 36.01 | ||||||||||||
| 2025-03-26 | 13:10:10 | TOST | 2025-03-28 | 2 | 35.875 | ||||||||||||
| 2025-03-25 | 14:03:28 | TOST | 2025-09-19 | 178 | 36.12 | ||||||||||||
| 2025-03-25 | 14:02:42 | TOST | 2025-09-19 | 178 | 36.13 | ||||||||||||
| 2025-03-25 | 14:01:06 | TOST | 2025-05-16 | 52 | 36.13 | ||||||||||||
| 2025-03-25 | 14:01:06 | TOST | 2025-05-16 | 52 | 36.13 | ||||||||||||
| 2025-03-25 | 14:00:45 | TOST | 2025-09-19 | 178 | 36.12 | ||||||||||||
| 2025-03-25 | 13:59:47 | TOST | 2025-06-20 | 87 | 36.12 | ||||||||||||
| 2025-03-25 | 13:58:54 | TOST | 2025-06-20 | 87 | 36.15 | ||||||||||||
| 2025-03-25 | 13:07:12 | TOST | 2025-04-17 | 23 | 36.3506 | ||||||||||||
| 2025-03-25 | 13:03:30 | TOST | 2025-04-17 | 23 | 36.4003 | ||||||||||||
| 2025-03-25 | 12:31:28 | TOST | 2025-04-04 | 10 | 36.755 | ||||||||||||
| 2025-03-24 | 14:01:28 | TOST | 2025-06-20 | 88 | 35.96 | ||||||||||||
| 2025-03-24 | 10:03:01 | TOST | 2025-04-04 | 11 | 34.925 | ||||||||||||
| 2025-03-21 | 10:28:06 | TOST | 2025-04-17 | 27 | 35.0801 | ||||||||||||
| 2025-03-20 | 15:49:59 | TOST | 2025-03-21 | 1 | 35.86 | ||||||||||||
| 2025-03-20 | 15:49:59 | TOST | 2025-03-21 | 1 | 35.86 | ||||||||||||
| 2025-03-20 | 14:31:29 | TOST | 2025-03-21 | 1 | 35.41 | ||||||||||||
| 2025-03-20 | 13:30:07 | TOST | 2025-03-21 | 1 | 35.495 | ||||||||||||
| 2025-03-20 | 11:47:12 | TOST | 2025-04-04 | 15 | 36.0646 | ||||||||||||
| 2025-03-18 | 15:30:54 | TOST | 2027-01-15 | 668 | 33.895 | ||||||||||||
| 2025-03-18 | 14:12:47 | TOST | 2025-04-04 | 17 | 33.74 | ||||||||||||
| 2025-03-18 | 14:10:08 | TOST | 2025-04-04 | 17 | 33.755 | ||||||||||||
| 2025-03-18 | 13:32:14 | TOST | 2025-09-19 | 185 | 33.83 | ||||||||||||
| 2025-03-18 | 10:50:36 | TOST | 2025-04-17 | 30 | 33.47 | ||||||||||||
| 2025-03-14 | 09:40:52 | TOST | 2025-04-04 | 21 | 33.61 | ||||||||||||
| 2025-03-14 | 09:40:53 | TOST | 2025-04-04 | 21 | 33.61 | ||||||||||||
| 2025-03-14 | 09:40:53 | TOST | 2025-04-04 | 21 | 33.61 | ||||||||||||
| 2025-03-13 | 15:21:00 | TOST | 2025-06-20 | 99 | 32.56 | ||||||||||||
| 2025-03-13 | 15:05:22 | TOST | 2025-09-19 | 190 | 32.59 | ||||||||||||
| 2025-03-13 | 14:22:31 | TOST | 2025-06-20 | 99 | 32.595 | ||||||||||||
| 2025-03-13 | 14:22:31 | TOST | 2025-06-20 | 99 | 32.595 | ||||||||||||
| 2025-03-13 | 14:19:09 | TOST | 2025-09-19 | 190 | 32.58 | ||||||||||||
| 2025-03-13 | 14:17:49 | TOST | 2025-06-20 | 99 | 32.61 | ||||||||||||
| 2025-03-13 | 11:44:09 | TOST | 2025-03-21 | 8 | 33.0251 | ||||||||||||
| 2025-03-13 | 11:42:48 | TOST | 2025-03-21 | 8 | 32.9546 | ||||||||||||
| 2025-03-13 | 11:42:46 | TOST | 2025-03-21 | 8 | 33.0601 | ||||||||||||
| 2025-03-13 | 11:37:42 | TOST | 2025-03-21 | 8 | 32.98 | ||||||||||||
| 2025-03-13 | 11:00:51 | TOST | 2025-04-17 | 35 | 32.99 | ||||||||||||
| 2025-03-12 | 13:43:29 | TOST | 2025-03-14 | 2 | 34.725 | ||||||||||||
| 2025-03-12 | 10:08:26 | TOST | 2025-03-14 | 2 | 34.36 | ||||||||||||
| 2025-03-12 | 10:08:22 | TOST | 2025-03-14 | 2 | 34.36 | ||||||||||||
| 2025-03-12 | 10:04:52 | TOST | 2025-03-14 | 2 | 34.125 | ||||||||||||
| 2025-03-11 | 14:15:24 | TOST | 2025-04-17 | 37 | 33.3 | ||||||||||||
| 2025-03-11 | 14:15:24 | TOST | 2025-04-17 | 37 | 33.3 | ||||||||||||
| 2025-03-11 | 11:22:40 | TOST | 2026-01-16 | 311 | 33.075 | ||||||||||||
| 2025-03-10 | 11:53:13 | TOST | 2025-03-21 | 11 | 33.515 | ||||||||||||
| 2025-03-10 | 10:28:49 | TOST | 2025-03-14 | 4 | 32.655 | ||||||||||||
| 2025-03-10 | 10:27:36 | TOST | 2025-03-14 | 4 | 32.715 | ||||||||||||
| 2025-03-07 | 13:19:06 | TOST | 2025-03-14 | 7 | 33.6929 | ||||||||||||
| 2025-03-06 | 14:43:25 | TOST | 2025-03-21 | 15 | 33.905 | ||||||||||||
| 2025-03-06 | 14:43:25 | TOST | 2025-03-21 | 15 | 33.905 | ||||||||||||
| 2025-03-06 | 14:43:25 | TOST | 2025-03-21 | 15 | 33.905 | ||||||||||||
| 2025-03-06 | 14:27:53 | TOST | 2025-03-07 | 1 | 34.06 | ||||||||||||
| 2025-03-06 | 13:38:37 | TOST | 2026-01-16 | 316 | 34.72 | ||||||||||||
| 2025-03-06 | 10:29:11 | TOST | 2025-03-07 | 1 | 36.0127 | ||||||||||||
| 2025-03-06 | 10:29:12 | TOST | 2025-03-07 | 1 | 36.025 | ||||||||||||
| 2025-03-05 | 13:07:42 | TOST | 2025-03-07 | 2 | 35.9455 | ||||||||||||
| 2025-03-05 | 13:07:40 | TOST | 2025-03-07 | 2 | 35.9513 | ||||||||||||
| 2025-03-05 | 13:07:35 | TOST | 2025-03-07 | 2 | 35.9752 | ||||||||||||
| 2025-03-05 | 13:07:20 | TOST | 2025-03-07 | 2 | 36.13 | ||||||||||||
| 2025-03-05 | 13:07:18 | TOST | 2025-03-07 | 2 | 36.065 | ||||||||||||
| 2025-03-05 | 12:47:17 | TOST | 2025-03-07 | 2 | 35.77 | ||||||||||||
| 2025-03-05 | 12:35:53 | TOST | 2025-03-07 | 2 | 35.79 | ||||||||||||
| 2025-03-05 | 12:35:53 | TOST | 2025-03-07 | 2 | 35.79 | ||||||||||||
| 2025-03-05 | 12:35:48 | TOST | 2025-03-07 | 2 | 35.76 | ||||||||||||
| 2025-03-05 | 12:00:31 | TOST | 2025-03-21 | 16 | 35.7 | ||||||||||||
| 2025-03-05 | 10:06:54 | TOST | 2025-03-28 | 23 | 35.42 | ||||||||||||
| 2025-03-05 | 10:06:54 | TOST | 2025-03-28 | 23 | 35.42 | ||||||||||||
| 2025-03-05 | 09:51:28 | TOST | 2025-04-17 | 43 | 35.115 | ||||||||||||
| 2025-03-05 | 09:51:28 | TOST | 2025-04-17 | 43 | 35.095 | ||||||||||||
| 2025-03-05 | 09:51:28 | TOST | 2025-04-17 | 43 | 35.0961 | ||||||||||||
| 2025-03-05 | 09:51:28 | TOST | 2025-04-17 | 43 | 35.115 | ||||||||||||
| 2025-03-04 | 15:30:48 | TOST | 2025-03-21 | 17 | 35.7404 | ||||||||||||
| 2025-03-04 | 14:40:14 | TOST | 2025-03-07 | 3 | 35.66 | ||||||||||||
| 2025-03-04 | 14:40:14 | TOST | 2025-03-07 | 3 | 35.66 | ||||||||||||
| 2025-03-04 | 14:39:49 | TOST | 2025-03-07 | 3 | 35.69 | ||||||||||||
| 2025-03-04 | 14:39:49 | TOST | 2025-03-07 | 3 | 35.69 | ||||||||||||
| 2025-02-28 | 11:50:19 | TOST | 2025-03-07 | 7 | 37.7487 | ||||||||||||
| 2025-02-28 | 11:50:19 | TOST | 2025-03-07 | 7 | 37.7487 | ||||||||||||
| 2025-02-27 | 15:05:40 | TOST | 2025-02-28 | 1 | 37.84 | ||||||||||||
| 2025-02-27 | 15:05:20 | TOST | 2025-02-28 | 1 | 37.84 | ||||||||||||
| 2025-02-27 | 15:05:11 | TOST | 2025-02-28 | 1 | 37.8652 | ||||||||||||
| 2025-02-27 | 14:41:59 | TOST | 2025-03-21 | 22 | 37.895 | ||||||||||||
| 2025-02-27 | 13:13:57 | TOST | 2025-03-21 | 22 | 38.935 | ||||||||||||
| 2025-02-27 | 12:44:04 | TOST | 2025-02-28 | 1 | 38.66 | ||||||||||||
| 2025-02-27 | 12:44:04 | TOST | 2025-02-28 | 1 | 38.66 | ||||||||||||
| 2025-02-27 | 12:40:52 | TOST | 2025-02-28 | 1 | 38.7699 | ||||||||||||
| 2025-02-27 | 11:04:42 | TOST | 2025-03-07 | 8 | 38.675 | ||||||||||||
| 2025-02-26 | 14:32:37 | TOST | 2025-04-17 | 50 | 37.62 | ||||||||||||
| 2025-02-25 | 10:54:13 | TOST | 2025-03-07 | 10 | 36.1449 | ||||||||||||
| 2025-02-25 | 10:09:28 | TOST | 2025-02-28 | 3 | 36.255 | ||||||||||||
| 2025-02-25 | 10:09:27 | TOST | 2025-02-28 | 3 | 36.2702 | ||||||||||||
| 2025-02-25 | 10:09:26 | TOST | 2025-02-28 | 3 | 36.275 | ||||||||||||
| 2025-02-24 | 11:53:54 | TOST | 2025-06-20 | 116 | 36.925 | ||||||||||||
| 2025-02-24 | 09:54:49 | TOST | 2025-06-20 | 116 | 37.5948 | ||||||||||||
| 2025-02-24 | 09:54:49 | TOST | 2025-06-20 | 116 | 37.6098 | ||||||||||||
| 2025-02-24 | 09:54:35 | TOST | 2025-06-20 | 116 | 37.555 | ||||||||||||
| 2025-02-24 | 09:54:36 | TOST | 2025-06-20 | 116 | 37.555 | ||||||||||||
| 2025-02-21 | 15:59:19 | TOST | 2025-02-21 | 0 | 37.685 | ||||||||||||
| 2025-02-21 | 15:50:32 | TOST | 2025-02-28 | 7 | 37.6391 | ||||||||||||
| 2025-02-21 | 15:50:32 | TOST | 2025-02-28 | 7 | 37.6847 | ||||||||||||
| 2025-02-21 | 12:52:06 | TOST | 2025-02-21 | 0 | 37.6946 | ||||||||||||
| 2025-02-21 | 09:47:36 | TOST | 2025-03-07 | 14 | 38.995 | ||||||||||||
| 2025-02-21 | 09:47:35 | TOST | 2025-03-07 | 14 | 39.0 | ||||||||||||
| 2025-02-21 | 09:47:36 | TOST | 2025-03-07 | 14 | 38.9847 | ||||||||||||
| 2025-02-21 | 09:47:27 | TOST | 2025-03-07 | 14 | 39.0 | ||||||||||||
| 2025-02-21 | 09:35:08 | TOST | 2025-02-28 | 7 | 39.78 | ||||||||||||
| 2025-02-20 | 15:33:16 | TOST | 2025-02-21 | 1 | 40.0144 | Post-Earnings | |||||||||||
| 2025-02-20 | 14:32:10 | TOST | 2025-04-17 | 56 | 39.2164 | Post-Earnings | |||||||||||
| 2025-02-20 | 13:33:49 | TOST | 2025-02-28 | 8 | 38.7087 | Post-Earnings | |||||||||||
| 2025-02-20 | 11:46:39 | TOST | 2025-02-21 | 1 | 38.195 | Post-Earnings | |||||||||||
| 2025-02-20 | 10:34:39 | TOST | 2025-04-04 | 43 | 39.2259 | Post-Earnings | |||||||||||
| 2025-02-20 | 10:15:23 | TOST | 2025-02-21 | 1 | 39.2551 | Post-Earnings | |||||||||||
| 2025-02-20 | 09:43:39 | TOST | 2025-02-21 | 1 | 39.32 | Post-Earnings | |||||||||||
| 2025-02-20 | 09:39:04 | TOST | 2025-02-28 | 8 | 39.59 | Post-Earnings | |||||||||||
| 2025-02-20 | 09:39:04 | TOST | 2025-02-28 | 8 | 39.59 | Post-Earnings | |||||||||||
| 2025-02-20 | 09:37:00 | TOST | 2025-02-21 | 1 | 40.19 | Post-Earnings | |||||||||||
| 2025-02-20 | 09:35:54 | TOST | 2025-02-21 | 1 | 40.065 | Post-Earnings | |||||||||||
| 2025-02-20 | 09:35:54 | TOST | 2025-02-21 | 1 | 40.065 | Post-Earnings | |||||||||||
| 2025-02-20 | 09:35:54 | TOST | 2025-02-21 | 1 | 40.065 | Post-Earnings | |||||||||||
| 2025-02-20 | 09:35:54 | TOST | 2025-02-21 | 1 | 40.065 | Post-Earnings | |||||||||||
| 2025-02-20 | 09:34:18 | TOST | 2026-01-16 | 330 | 40.1102 | Post-Earnings | |||||||||||
| 2025-02-20 | 09:33:57 | TOST | 2026-01-16 | 330 | 39.935 | Post-Earnings | |||||||||||
| 2025-02-19 | 16:01:33 | TOST | 2025-02-21 | 2 | 40.6058 | Pre-Earnings | |||||||||||
| 2025-02-19 | 15:59:45 | TOST | 2025-02-21 | 2 | 40.125 | Pre-Earnings | |||||||||||
| 2025-02-19 | 15:46:23 | TOST | 2025-03-07 | 16 | 39.865 | Pre-Earnings | |||||||||||
| 2025-02-19 | 15:46:01 | TOST | 2025-02-21 | 2 | 39.965 | Pre-Earnings | |||||||||||
| 2025-02-19 | 15:42:12 | TOST | 2025-02-21 | 2 | 40.02 | Pre-Earnings | |||||||||||
| 2025-02-19 | 14:50:59 | TOST | 2025-02-21 | 2 | 40.4 | Pre-Earnings | |||||||||||
| 2025-02-19 | 14:48:07 | TOST | 2025-02-21 | 2 | 40.445 | Pre-Earnings | |||||||||||
| 2025-02-19 | 14:48:05 | TOST | 2025-02-21 | 2 | 40.43 | Pre-Earnings | |||||||||||
| 2025-02-19 | 14:41:26 | TOST | 2025-02-21 | 2 | 40.42 | Pre-Earnings | |||||||||||
| 2025-02-19 | 14:28:06 | TOST | 2025-06-20 | 121 | 40.425 | Pre-Earnings | |||||||||||
| 2025-02-19 | 14:24:20 | TOST | 2025-06-20 | 121 | 40.235 | Pre-Earnings | |||||||||||
| 2025-02-19 | 14:24:20 | TOST | 2025-06-20 | 121 | 40.235 | Pre-Earnings | |||||||||||
| 2025-02-19 | 13:38:31 | TOST | 2025-03-21 | 30 | 40.13 | Pre-Earnings | |||||||||||
| 2025-02-19 | 13:38:31 | TOST | 2025-03-21 | 30 | 40.13 | Pre-Earnings | |||||||||||
| 2025-02-19 | 13:37:04 | TOST | 2025-03-21 | 30 | 40.14 | Pre-Earnings | |||||||||||
| 2025-02-19 | 13:35:34 | TOST | 2025-06-20 | 121 | 40.1404 | Pre-Earnings | |||||||||||
| 2025-02-19 | 13:35:18 | TOST | 2025-02-21 | 2 | 40.16 | Pre-Earnings | |||||||||||
| 2025-02-19 | 13:34:24 | TOST | 2025-03-21 | 30 | 40.105 | Pre-Earnings | |||||||||||
| 2025-02-19 | 12:01:18 | TOST | 2025-02-21 | 2 | 40.51 | Pre-Earnings | |||||||||||
| 2025-02-19 | 11:50:34 | TOST | 2025-02-21 | 2 | 40.4208 | Pre-Earnings | |||||||||||
| 2025-02-19 | 11:11:42 | TOST | 2025-02-28 | 9 | 40.07 | Pre-Earnings | |||||||||||
| 2025-02-19 | 11:00:04 | TOST | 2025-02-28 | 9 | 39.9251 | Pre-Earnings | |||||||||||
| 2025-02-19 | 11:00:04 | TOST | 2025-02-28 | 9 | 39.9285 | Pre-Earnings | |||||||||||
| 2025-02-19 | 10:32:49 | TOST | 2025-02-21 | 2 | 40.03 | Pre-Earnings | |||||||||||
| 2025-02-19 | 10:27:58 | TOST | 2025-06-20 | 121 | 40.041 | Pre-Earnings | |||||||||||
| 2025-02-19 | 09:38:54 | TOST | 2025-02-28 | 9 | 41.03 | Pre-Earnings | |||||||||||
| 2025-02-19 | 09:30:34 | TOST | 2025-02-21 | 2 | 41.3405 | Pre-Earnings | |||||||||||
| 2025-02-18 | 15:40:58 | TOST | 2025-02-21 | 3 | 41.905 | ||||||||||||
| 2025-02-18 | 15:00:24 | TOST | 2025-03-14 | 24 | 41.92 | ||||||||||||
| 2025-02-18 | 14:13:16 | TOST | 2025-02-21 | 3 | 41.805 | ||||||||||||
| 2025-02-18 | 13:32:39 | TOST | 2025-06-20 | 122 | 42.25 | ||||||||||||
| 2025-02-18 | 11:18:27 | TOST | 2025-02-21 | 3 | 42.6348 | ||||||||||||
| 2025-02-18 | 10:48:30 | TOST | 2025-03-21 | 31 | 42.424 | ||||||||||||
| 2025-02-18 | 10:48:30 | TOST | 2025-03-21 | 31 | 42.4249 | ||||||||||||
| 2025-02-18 | 10:41:46 | TOST | 2025-02-21 | 3 | 42.2714 | ||||||||||||
| 2025-02-18 | 10:08:44 | TOST | 2025-03-21 | 31 | 42.01 | ||||||||||||
| 2025-02-18 | 10:06:41 | TOST | 2025-02-21 | 3 | 42.07 | ||||||||||||
| 2025-02-18 | 10:01:10 | TOST | 2025-03-14 | 24 | 42.3399 | ||||||||||||
| 2025-02-18 | 09:51:44 | TOST | 2025-02-21 | 3 | 41.67 | ||||||||||||
| 2025-02-18 | 09:47:46 | TOST | 2025-03-14 | 24 | 41.705 | ||||||||||||
| 2025-02-18 | 09:42:33 | TOST | 2025-02-21 | 3 | 41.6533 | ||||||||||||
| 2025-02-18 | 09:35:07 | TOST | 2025-03-14 | 24 | 41.8754 | ||||||||||||
| 2025-02-18 | 09:31:35 | TOST | 2025-06-20 | 122 | 42.3707 | ||||||||||||
| 2025-02-18 | 09:30:03 | TOST | 2025-03-14 | 24 | 41.6229 | ||||||||||||
| 2025-02-14 | 15:48:53 | TOST | 2025-02-14 | 0 | 40.525 | ||||||||||||
| 2025-02-14 | 13:33:02 | TOST | 2025-02-21 | 7 | 39.9206 | ||||||||||||
| 2025-02-14 | 13:01:51 | TOST | 2025-02-14 | 0 | 40.595 | ||||||||||||
| 2025-02-14 | 11:41:19 | TOST | 2025-02-21 | 7 | 39.74 | ||||||||||||
| 2025-02-14 | 11:41:19 | TOST | 2025-02-21 | 7 | 39.74 | ||||||||||||
| 2025-02-13 | 12:57:13 | TOST | 2025-02-14 | 1 | 39.33 | ||||||||||||
| 2025-02-13 | 12:55:52 | TOST | 2025-02-14 | 1 | 39.38 | ||||||||||||
| 2025-02-12 | 11:20:58 | TOST | 2025-02-14 | 2 | 39.795 | ||||||||||||
| 2025-02-11 | 14:01:29 | TOST | 2025-02-21 | 10 | 40.16 | ||||||||||||
| 2025-02-11 | 10:46:50 | TOST | 2025-03-21 | 38 | 39.9 | ||||||||||||
| 2025-02-11 | 10:46:48 | TOST | 2025-03-21 | 38 | 39.9 | ||||||||||||
| 2025-02-07 | 14:50:04 | TOST | 2025-02-07 | 0 | 41.57 | ||||||||||||
| 2025-02-07 | 11:00:39 | TOST | 2025-02-07 | 0 | 41.6802 | ||||||||||||
| 2025-02-06 | 15:23:43 | TOST | 2025-02-07 | 1 | 41.63 | ||||||||||||
| 2025-02-06 | 11:23:23 | TOST | 2027-01-15 | 708 | 41.755 | ||||||||||||
| 2025-02-06 | 10:15:24 | TOST | 2025-02-07 | 1 | 41.4051 | ||||||||||||
| 2025-01-31 | 15:10:24 | TOST | 2025-02-14 | 14 | 41.09 | ||||||||||||
| 2025-01-31 | 09:44:54 | TOST | 2025-01-31 | 0 | 42.3648 | ||||||||||||
| 2025-01-31 | 09:39:52 | TOST | 2025-02-07 | 7 | 41.8808 | ||||||||||||
| 2025-01-31 | 09:39:54 | TOST | 2025-02-07 | 7 | 41.8354 | ||||||||||||
| 2025-01-31 | 09:34:01 | TOST | 2025-01-31 | 0 | 42.34 | ||||||||||||
| 2025-01-30 | 14:59:46 | TOST | 2025-01-31 | 1 | 40.395 | ||||||||||||
| 2025-01-30 | 12:14:45 | TOST | 2025-02-07 | 8 | 39.915 | ||||||||||||
| 2025-01-30 | 12:14:45 | TOST | 2025-02-07 | 8 | 39.9387 | ||||||||||||
| 2025-01-28 | 14:37:11 | TOST | 2025-02-21 | 24 | 40.005 | ||||||||||||
| 2025-01-28 | 13:06:52 | TOST | 2025-06-20 | 143 | 39.95 | ||||||||||||
| 2025-01-28 | 13:06:52 | TOST | 2025-06-20 | 143 | 39.95 | ||||||||||||
| 2025-01-28 | 12:18:51 | TOST | 2025-06-20 | 143 | 39.92 | ||||||||||||
| 2025-01-28 | 12:18:33 | TOST | 2025-06-20 | 143 | 39.945 | ||||||||||||
| 2025-01-28 | 10:32:44 | TOST | 2025-01-31 | 3 | 38.9026 | ||||||||||||
| 2025-01-28 | 10:24:32 | TOST | 2025-01-31 | 3 | 38.965 | ||||||||||||
| 2025-01-24 | 12:48:01 | TOST | 2025-06-20 | 147 | 39.655 | ||||||||||||
| 2025-01-24 | 12:47:52 | TOST | 2025-03-21 | 56 | 39.69 | ||||||||||||
| 2025-01-22 | 09:36:11 | TOST | 2025-01-31 | 9 | 39.57 | ||||||||||||
| 2025-01-22 | 09:36:11 | TOST | 2025-01-31 | 9 | 39.59 | ||||||||||||
| 2025-01-22 | 09:34:13 | TOST | 2025-01-31 | 9 | 39.015 | ||||||||||||
| 2025-01-21 | 09:48:40 | TOST | 2025-01-24 | 3 | 38.03 | ||||||||||||
| 2025-01-17 | 14:59:55 | TOST | 2025-01-24 | 7 | 37.5492 | ||||||||||||
| 2025-01-17 | 12:29:10 | TOST | 2025-06-20 | 154 | 37.3706 | ||||||||||||
| 2025-01-17 | 09:39:10 | TOST | 2025-06-20 | 154 | 37.045 | ||||||||||||
| 2025-01-10 | 14:20:27 | TOST | 2025-01-17 | 7 | 35.775 | ||||||||||||
| 2025-01-08 | 15:44:02 | TOST | 2025-09-19 | 254 | 37.285 | ||||||||||||
| 2025-01-08 | 09:54:07 | TOST | 2025-01-17 | 9 | 36.8 | ||||||||||||
| 2025-01-07 | 10:33:21 | TOST | 2025-01-17 | 10 | 37.305 | ||||||||||||
| 2025-01-06 | 15:39:57 | TOST | 2025-01-17 | 11 | 38.965 | ||||||||||||
| 2025-01-06 | 15:36:23 | TOST | 2025-01-17 | 11 | 38.97 | ||||||||||||
| 2025-01-06 | 15:20:10 | TOST | 2025-01-17 | 11 | 38.81 | ||||||||||||
| 2025-01-06 | 15:19:02 | TOST | 2025-01-17 | 11 | 38.74 | ||||||||||||
| 2025-01-06 | 12:57:55 | TOST | 2025-01-17 | 11 | 38.52 | ||||||||||||
| 2025-01-06 | 11:58:47 | TOST | 2025-01-10 | 4 | 38.665 | ||||||||||||
| 2025-01-06 | 11:58:47 | TOST | 2025-01-10 | 4 | 38.665 | ||||||||||||
| 2025-01-06 | 11:11:44 | TOST | 2025-01-10 | 4 | 38.605 | ||||||||||||
| 2025-01-06 | 10:43:39 | TOST | 2025-01-10 | 4 | 38.715 | ||||||||||||
| 2025-01-06 | 10:41:40 | TOST | 2025-01-10 | 4 | 38.4396 | ||||||||||||
| 2025-01-06 | 10:41:40 | TOST | 2025-01-10 | 4 | 38.4853 | ||||||||||||
| 2025-01-02 | 15:35:14 | TOST | 2025-01-17 | 15 | 36.195 | ||||||||||||
| 2025-01-02 | 15:35:14 | TOST | 2025-01-17 | 15 | 36.195 | ||||||||||||
| 2025-01-02 | 15:34:53 | TOST | 2025-01-17 | 15 | 36.1942 | ||||||||||||
| 2024-12-31 | 12:36:59 | TOST | 2025-01-10 | 10 | 36.195 | ||||||||||||
| 2024-12-31 | 12:36:47 | TOST | 2025-01-17 | 17 | 36.21 | ||||||||||||
| 2024-12-31 | 12:36:47 | TOST | 2025-01-17 | 17 | 36.2 | ||||||||||||
| 2024-12-31 | 12:36:42 | TOST | 2025-01-17 | 17 | 36.225 | ||||||||||||
| 2024-12-27 | 10:15:19 | TOST | 2025-01-03 | 7 | 37.3648 | ||||||||||||
| 2024-12-23 | 15:43:44 | TOST | 2024-12-27 | 4 | 37.415 | ||||||||||||
| 2024-12-23 | 14:28:55 | TOST | 2024-12-27 | 4 | 37.48 | ||||||||||||
| 2024-12-23 | 12:18:25 | TOST | 2024-12-27 | 4 | 37.055 | ||||||||||||
| 2024-12-23 | 12:18:26 | TOST | 2024-12-27 | 4 | 37.03 | ||||||||||||
| 2024-12-23 | 11:18:41 | TOST | 2024-12-27 | 4 | 37.055 | ||||||||||||
| 2024-12-23 | 11:17:11 | TOST | 2024-12-27 | 4 | 36.95 | ||||||||||||
| 2024-12-20 | 15:09:53 | TOST | 2024-12-27 | 7 | 37.32 | ||||||||||||
| 2024-12-20 | 15:09:47 | TOST | 2024-12-27 | 7 | 37.325 | ||||||||||||
| 2024-12-20 | 15:09:42 | TOST | 2024-12-27 | 7 | 37.3249 | ||||||||||||
| 2024-12-20 | 15:09:38 | TOST | 2024-12-27 | 7 | 37.345 | ||||||||||||
| 2024-12-20 | 14:42:57 | TOST | 2024-12-27 | 7 | 37.335 | ||||||||||||
| 2024-12-20 | 13:59:15 | TOST | 2025-01-03 | 14 | 37.18 | ||||||||||||
| 2024-12-20 | 10:26:54 | TOST | 2024-12-20 | 0 | 36.36 | ||||||||||||
| 2024-12-20 | 10:11:33 | TOST | 2024-12-20 | 0 | 36.0948 | ||||||||||||
| 2024-12-20 | 09:54:30 | TOST | 2025-06-20 | 182 | 35.975 | ||||||||||||
| 2024-12-20 | 09:49:59 | TOST | 2024-12-20 | 0 | 35.8 | ||||||||||||
| 2024-12-20 | 09:49:25 | TOST | 2024-12-27 | 7 | 35.85 | ||||||||||||
| 2024-12-19 | 14:44:32 | TOST | 2025-01-03 | 15 | 36.02 | ||||||||||||
| 2024-12-19 | 13:18:58 | TOST | 2025-01-03 | 15 | 35.77 | ||||||||||||
| 2024-12-19 | 11:16:41 | TOST | 2024-12-20 | 1 | 35.67 | ||||||||||||
| 2024-12-19 | 11:16:31 | TOST | 2024-12-20 | 1 | 35.6544 | ||||||||||||
| 2024-12-19 | 10:18:21 | TOST | 2024-12-27 | 8 | 36.18 | ||||||||||||
| 2024-12-19 | 09:56:12 | TOST | 2024-12-20 | 1 | 36.41 | ||||||||||||
| 2024-12-18 | 15:54:26 | TOST | 2024-12-20 | 2 | 36.485 | ||||||||||||
| 2024-12-18 | 15:30:54 | TOST | 2024-12-20 | 2 | 36.62 | ||||||||||||
| 2024-12-17 | 14:22:52 | TOST | 2025-02-21 | 66 | 38.28 | ||||||||||||
| 2024-12-16 | 15:49:38 | TOST | 2024-12-20 | 4 | 38.7352 | ||||||||||||
| 2024-12-16 | 15:42:18 | TOST | 2024-12-27 | 11 | 38.8228 | ||||||||||||
| 2024-12-16 | 15:42:06 | TOST | 2025-01-10 | 25 | 38.87 | ||||||||||||
| 2024-12-16 | 15:42:02 | TOST | 2025-01-10 | 25 | 38.87 | ||||||||||||
| 2024-12-16 | 15:41:52 | TOST | 2025-01-10 | 25 | 38.92 | ||||||||||||
| 2024-12-13 | 14:12:01 | TOST | 2025-01-17 | 35 | 38.035 | ||||||||||||
| 2024-12-13 | 14:12:01 | TOST | 2025-01-17 | 35 | 38.035 | ||||||||||||
| 2024-12-13 | 10:47:01 | TOST | 2024-12-20 | 7 | 39.1401 | ||||||||||||
| 2024-12-12 | 15:49:49 | TOST | 2024-12-20 | 8 | 39.515 | ||||||||||||
| 2024-12-12 | 15:49:50 | TOST | 2024-12-20 | 8 | 39.515 | ||||||||||||
| 2024-12-12 | 15:15:46 | TOST | 2024-12-13 | 1 | 39.55 | ||||||||||||
| 2024-12-12 | 15:03:32 | TOST | 2024-12-20 | 8 | 39.655 | ||||||||||||
| 2024-12-12 | 14:53:11 | TOST | 2024-12-13 | 1 | 39.6402 | ||||||||||||
| 2024-12-12 | 14:44:11 | TOST | 2024-12-13 | 1 | 39.565 | ||||||||||||
| 2024-12-12 | 14:43:51 | TOST | 2024-12-13 | 1 | 39.56 | ||||||||||||
| 2024-12-12 | 14:40:01 | TOST | 2024-12-27 | 15 | 39.475 | ||||||||||||
| 2024-12-12 | 14:25:21 | TOST | 2024-12-13 | 1 | 39.355 | ||||||||||||
| 2024-12-12 | 14:23:14 | TOST | 2024-12-13 | 1 | 39.305 | ||||||||||||
| 2024-12-12 | 14:22:40 | TOST | 2024-12-13 | 1 | 39.33 | ||||||||||||
| 2024-12-12 | 13:34:17 | TOST | 2024-12-20 | 8 | 39.68 | ||||||||||||
| 2024-12-12 | 13:04:33 | TOST | 2024-12-20 | 8 | 39.71 | ||||||||||||
| 2024-12-12 | 11:55:26 | TOST | 2025-01-17 | 36 | 39.26 | ||||||||||||
| 2024-12-12 | 11:33:12 | TOST | 2024-12-13 | 1 | 39.2846 | ||||||||||||
| 2024-12-12 | 11:31:46 | TOST | 2024-12-13 | 1 | 39.25 | ||||||||||||
| 2024-12-11 | 15:55:38 | TOST | 2024-12-20 | 9 | 38.365 | ||||||||||||
| 2024-12-11 | 15:09:24 | TOST | 2026-01-16 | 401 | 38.33 | ||||||||||||
| 2024-12-11 | 10:13:23 | TOST | 2025-01-17 | 37 | 37.985 | ||||||||||||
| 2024-12-10 | 11:41:45 | TOST | 2024-12-20 | 10 | 38.315 | ||||||||||||
| 2024-12-10 | 11:39:26 | TOST | 2024-12-13 | 3 | 38.441 | ||||||||||||
| 2024-12-10 | 11:39:17 | TOST | 2024-12-13 | 3 | 38.4848 | ||||||||||||
| 2024-12-10 | 11:39:15 | TOST | 2024-12-13 | 3 | 38.48 | ||||||||||||
| 2024-12-10 | 11:39:04 | TOST | 2024-12-13 | 3 | 38.4948 | ||||||||||||
| 2024-12-10 | 11:38:57 | TOST | 2024-12-13 | 3 | 38.5393 | ||||||||||||
| 2024-12-10 | 11:38:42 | TOST | 2024-12-13 | 3 | 38.575 | ||||||||||||
| 2024-12-10 | 11:37:55 | TOST | 2024-12-13 | 3 | 38.61 | ||||||||||||
| 2024-12-10 | 11:37:53 | TOST | 2024-12-13 | 3 | 38.6052 | ||||||||||||
| 2024-12-10 | 11:37:41 | TOST | 2024-12-13 | 3 | 38.6401 | ||||||||||||
| 2024-12-10 | 11:37:41 | TOST | 2024-12-13 | 3 | 38.6407 | ||||||||||||
| 2024-12-10 | 11:37:31 | TOST | 2024-12-13 | 3 | 38.6752 | ||||||||||||
| 2024-12-10 | 11:37:27 | TOST | 2024-12-13 | 3 | 38.6906 | ||||||||||||
| 2024-12-10 | 11:36:23 | TOST | 2024-12-13 | 3 | 38.74 | ||||||||||||
| 2024-12-10 | 11:36:19 | TOST | 2024-12-13 | 3 | 38.74 | ||||||||||||
| 2024-12-10 | 11:35:34 | TOST | 2024-12-13 | 3 | 38.715 | ||||||||||||
| 2024-12-10 | 11:35:20 | TOST | 2024-12-13 | 3 | 38.83 | ||||||||||||
| 2024-12-10 | 10:40:44 | TOST | 2024-12-13 | 3 | 39.145 | ||||||||||||
| 2024-12-10 | 10:40:44 | TOST | 2024-12-13 | 3 | 39.145 | ||||||||||||
| 2024-12-09 | 15:27:04 | TOST | 2024-12-20 | 11 | 38.265 | ||||||||||||
| 2024-12-09 | 13:31:30 | TOST | 2024-12-13 | 4 | 38.64 | ||||||||||||
| 2024-12-09 | 13:31:24 | TOST | 2024-12-13 | 4 | 38.64 | ||||||||||||
| 2024-12-09 | 09:53:05 | TOST | 2024-12-13 | 4 | 39.34 | ||||||||||||
| 2024-12-09 | 09:36:57 | TOST | 2025-02-21 | 74 | 39.415 | ||||||||||||
| 2024-12-06 | 15:18:56 | TOST | 2025-01-17 | 42 | 38.535 | ||||||||||||
| 2024-12-06 | 15:18:56 | TOST | 2025-01-17 | 42 | 38.535 | ||||||||||||
| 2024-12-06 | 13:39:39 | TOST | 2024-12-20 | 14 | 38.4 | ||||||||||||
| 2024-12-06 | 11:26:23 | TOST | 2025-03-21 | 105 | 38.3093 | ||||||||||||
| 2024-12-06 | 10:10:32 | TOST | 2025-02-21 | 77 | 37.935 | ||||||||||||
| 2024-12-05 | 13:11:34 | TOST | 2025-03-21 | 106 | 38.04 | SSR | |||||||||||
| 2024-12-05 | 12:16:11 | TOST | 2024-12-06 | 1 | 38.025 | SSR | |||||||||||
| 2024-12-05 | 11:43:39 | TOST | 2025-06-20 | 197 | 37.83 | SSR | |||||||||||
| 2024-12-05 | 11:14:39 | TOST | 2025-06-20 | 197 | 37.835 | SSR | |||||||||||
| 2024-12-04 | 15:54:33 | TOST | 2024-12-06 | 2 | 37.945 | SSR | |||||||||||
| 2024-12-04 | 15:45:20 | TOST | 2024-12-20 | 16 | 38.205 | SSR | |||||||||||
| 2024-12-04 | 14:45:54 | TOST | 2025-01-17 | 44 | 38.175 | SSR | |||||||||||
| 2024-12-04 | 13:33:04 | TOST | 2024-12-20 | 16 | 38.31 | SSR | |||||||||||
| 2024-12-04 | 13:25:36 | TOST | 2024-12-20 | 16 | 38.175 | SSR | |||||||||||
| 2024-12-04 | 13:01:40 | TOST | 2024-12-20 | 16 | 38.1849 | SSR | |||||||||||
| 2024-12-04 | 12:41:38 | TOST | 2025-01-17 | 44 | 38.18 | SSR | |||||||||||
| 2024-12-04 | 11:36:38 | TOST | 2024-12-06 | 2 | 39.0749 | ||||||||||||
| 2024-12-04 | 11:36:37 | TOST | 2024-12-06 | 2 | 39.0749 | ||||||||||||
| 2024-12-04 | 11:31:38 | TOST | 2024-12-13 | 9 | 39.0908 | ||||||||||||
| 2024-12-04 | 11:20:11 | TOST | 2024-12-06 | 2 | 41.5049 | ||||||||||||
| 2024-12-04 | 11:17:23 | TOST | 2024-12-06 | 2 | 42.12 | ||||||||||||
| 2024-12-04 | 11:09:34 | TOST | 2024-12-13 | 9 | 42.57 | ||||||||||||
| 2024-12-04 | 11:03:46 | TOST | 2024-12-06 | 2 | 42.63 | ||||||||||||
| 2024-12-04 | 11:02:22 | TOST | 2025-01-17 | 44 | 42.7 | ||||||||||||
| 2024-12-02 | 09:39:19 | TOST | 2024-12-06 | 4 | 42.64 | ||||||||||||
| 2024-11-27 | 15:47:00 | TOST | 2024-12-20 | 23 | 43.24 | ||||||||||||
| 2024-11-27 | 09:48:48 | TOST | 2025-03-21 | 114 | 43.275 | ||||||||||||
| 2024-11-26 | 14:37:28 | TOST | 2024-12-06 | 10 | 43.165 | ||||||||||||
| 2024-11-26 | 14:26:41 | TOST | 2024-12-06 | 10 | 43.24 | ||||||||||||
| 2024-11-26 | 14:08:53 | TOST | 2025-01-17 | 52 | 43.305 | ||||||||||||
| 2024-11-26 | 13:49:28 | TOST | 2024-12-06 | 10 | 43.68 | ||||||||||||
| 2024-11-26 | 13:49:28 | TOST | 2024-12-06 | 10 | 43.675 | ||||||||||||
| 2024-11-25 | 11:46:06 | TOST | 2025-01-17 | 53 | 42.7601 | ||||||||||||
| 2024-11-22 | 15:32:17 | TOST | 2025-06-20 | 210 | 42.935 | ||||||||||||
| 2024-11-22 | 15:07:46 | TOST | 2024-11-22 | 0 | 42.925 | ||||||||||||
| 2024-11-22 | 15:00:21 | TOST | 2024-11-29 | 7 | 42.96 | ||||||||||||
| 2024-11-22 | 15:00:21 | TOST | 2024-11-29 | 7 | 42.96 | ||||||||||||
| 2024-11-22 | 14:59:09 | TOST | 2024-11-29 | 7 | 43.055 | ||||||||||||
| 2024-11-22 | 14:34:07 | TOST | 2025-01-17 | 56 | 43.1194 | ||||||||||||
| 2024-11-22 | 14:34:07 | TOST | 2025-01-17 | 56 | 43.125 | ||||||||||||
| 2024-11-22 | 14:31:59 | TOST | 2025-01-17 | 56 | 43.125 | ||||||||||||
| 2024-11-22 | 13:25:26 | TOST | 2025-01-17 | 56 | 42.99 | ||||||||||||
| 2024-11-22 | 12:41:44 | TOST | 2025-01-17 | 56 | 42.995 | ||||||||||||
| 2024-11-22 | 12:34:17 | TOST | 2025-01-17 | 56 | 42.9948 | ||||||||||||
| 2024-11-21 | 14:44:41 | TOST | 2024-11-29 | 8 | 42.49 | ||||||||||||
| 2024-11-21 | 14:44:12 | TOST | 2024-11-29 | 8 | 42.54 | ||||||||||||
| 2024-11-21 | 12:35:10 | TOST | 2024-11-22 | 1 | 42.98 | ||||||||||||
| 2024-11-21 | 11:08:04 | TOST | 2026-01-16 | 421 | 42.65 | ||||||||||||
| 2024-11-19 | 15:56:13 | TOST | 2024-11-29 | 10 | 42.335 | ||||||||||||
| 2024-11-19 | 15:49:36 | TOST | 2024-11-29 | 10 | 42.245 | ||||||||||||
| 2024-11-19 | 15:49:22 | TOST | 2025-01-17 | 59 | 42.235 | ||||||||||||
| 2024-11-19 | 15:36:51 | TOST | 2024-12-20 | 31 | 42.155 | ||||||||||||
| 2024-11-19 | 15:22:11 | TOST | 2025-01-17 | 59 | 42.14 | ||||||||||||
| 2024-11-19 | 11:22:17 | TOST | 2025-01-17 | 59 | 41.265 | ||||||||||||
| 2024-11-19 | 10:36:58 | TOST | 2025-03-21 | 122 | 40.78 | ||||||||||||
| 2024-11-18 | 13:54:13 | TOST | 2024-12-13 | 25 | 39.74 | ||||||||||||
| 2024-11-18 | 10:47:15 | TOST | 2024-11-22 | 4 | 40.3794 | ||||||||||||
| 2024-11-18 | 10:47:13 | TOST | 2024-11-22 | 4 | 40.415 | ||||||||||||
| 2024-11-18 | 10:31:43 | TOST | 2024-12-20 | 32 | 40.455 | ||||||||||||
| 2024-11-18 | 10:31:09 | TOST | 2024-11-22 | 4 | 40.515 | ||||||||||||
| 2024-11-15 | 14:58:18 | TOST | 2024-12-20 | 35 | 40.635 | ||||||||||||
| 2024-11-15 | 14:35:18 | TOST | 2027-01-15 | 791 | 40.695 | ||||||||||||
| 2024-11-15 | 14:03:36 | TOST | 2024-11-22 | 7 | 40.655 | ||||||||||||
| 2024-11-15 | 13:02:13 | TOST | 2025-01-17 | 63 | 40.695 | ||||||||||||
| 2024-11-15 | 12:08:15 | TOST | 2024-11-15 | 0 | 40.8 | ||||||||||||
| 2024-11-14 | 13:31:06 | TOST | 2025-01-17 | 64 | 40.3 | ||||||||||||
| 2024-11-13 | 15:45:00 | TOST | 2027-01-15 | 793 | 40.105 | ||||||||||||
| 2024-11-13 | 13:15:05 | TOST | 2024-11-15 | 2 | 40.2 | ||||||||||||
| 2024-11-13 | 13:10:18 | TOST | 2024-12-13 | 30 | 40.19 | ||||||||||||
| 2024-11-13 | 13:10:18 | TOST | 2024-12-13 | 30 | 40.19 | ||||||||||||
| 2024-11-13 | 11:41:13 | TOST | 2024-11-22 | 9 | 40.29 | ||||||||||||
| 2024-11-13 | 11:37:53 | TOST | 2024-11-15 | 2 | 40.295 | ||||||||||||
| 2024-11-13 | 11:03:24 | TOST | 2025-01-17 | 65 | 40.08 | ||||||||||||
| 2024-11-13 | 10:44:24 | TOST | 2025-01-17 | 65 | 40.105 | ||||||||||||
| 2024-11-12 | 15:41:14 | TOST | 2024-12-20 | 38 | 39.575 | ||||||||||||
| 2024-11-12 | 15:30:08 | TOST | 2025-01-17 | 66 | 39.67 | ||||||||||||
| 2024-11-12 | 14:38:28 | TOST | 2024-12-20 | 38 | 39.74 | ||||||||||||
| 2024-11-12 | 13:33:33 | TOST | 2025-01-17 | 66 | 39.46 | ||||||||||||
| 2024-11-12 | 13:12:34 | TOST | 2024-12-20 | 38 | 39.25 | ||||||||||||
| 2024-11-12 | 13:12:34 | TOST | 2024-12-20 | 38 | 39.25 | ||||||||||||
| 2024-11-12 | 11:27:15 | TOST | 2024-12-13 | 31 | 38.5052 | ||||||||||||
| 2024-11-12 | 10:36:13 | TOST | 2025-01-17 | 66 | 38.72 | ||||||||||||
| 2024-11-12 | 10:24:29 | TOST | 2024-11-29 | 17 | 38.55 | ||||||||||||
| 2024-11-12 | 10:24:29 | TOST | 2024-11-29 | 17 | 38.5453 | ||||||||||||
| 2024-11-12 | 10:18:26 | TOST | 2024-12-20 | 38 | 38.75 | ||||||||||||
| 2024-11-12 | 09:38:08 | TOST | 2024-12-06 | 24 | 37.955 | ||||||||||||
| 2024-11-11 | 15:43:34 | TOST | 2024-11-15 | 4 | 37.65 | ||||||||||||
| 2024-11-11 | 15:42:34 | TOST | 2024-11-15 | 4 | 37.6648 | ||||||||||||
| 2024-11-11 | 15:42:10 | TOST | 2024-11-15 | 4 | 37.755 | ||||||||||||
| 2024-11-11 | 15:42:06 | TOST | 2024-11-15 | 4 | 37.755 | ||||||||||||
| 2024-11-11 | 15:42:05 | TOST | 2024-11-15 | 4 | 37.775 | ||||||||||||
| 2024-11-11 | 15:35:50 | TOST | 2024-11-15 | 4 | 37.835 | ||||||||||||
| 2024-11-11 | 14:49:09 | TOST | 2024-12-20 | 39 | 37.53 | ||||||||||||
| 2024-11-11 | 14:33:34 | TOST | 2024-12-20 | 39 | 37.5947 | ||||||||||||
| 2024-11-11 | 14:13:29 | TOST | 2024-12-20 | 39 | 37.505 | ||||||||||||
| 2024-11-11 | 12:53:30 | TOST | 2024-12-20 | 39 | 37.715 | ||||||||||||
| 2024-11-11 | 12:53:24 | TOST | 2024-12-20 | 39 | 37.715 | ||||||||||||
| 2024-11-11 | 12:45:32 | TOST | 2025-06-20 | 221 | 37.66 | ||||||||||||
| 2024-11-11 | 11:24:41 | TOST | 2026-01-16 | 431 | 37.6592 | ||||||||||||
| 2024-11-11 | 10:32:05 | TOST | 2024-12-20 | 39 | 37.815 | ||||||||||||
| 2024-11-11 | 10:29:30 | TOST | 2024-12-20 | 39 | 37.955 | ||||||||||||
| 2024-11-11 | 10:25:33 | TOST | 2024-12-20 | 39 | 37.848 | ||||||||||||
| 2024-11-11 | 10:25:33 | TOST | 2024-12-20 | 39 | 37.85 | ||||||||||||
| 2024-11-11 | 10:25:10 | TOST | 2024-11-15 | 4 | 37.805 | ||||||||||||
| 2024-11-11 | 10:25:10 | TOST | 2024-11-15 | 4 | 37.805 | ||||||||||||
| 2024-11-11 | 10:24:45 | TOST | 2024-12-20 | 39 | 37.7597 | ||||||||||||
| 2024-11-11 | 10:24:25 | TOST | 2024-12-20 | 39 | 37.75 | ||||||||||||
| 2024-11-11 | 10:16:20 | TOST | 2024-11-29 | 18 | 37.6961 | ||||||||||||
| 2024-11-11 | 10:02:38 | TOST | 2024-11-15 | 4 | 37.3398 | ||||||||||||
| 2024-11-11 | 10:01:40 | TOST | 2024-11-15 | 4 | 37.29 | ||||||||||||
| 2024-11-11 | 09:52:13 | TOST | 2024-11-15 | 4 | 37.0378 | ||||||||||||
| 2024-11-11 | 09:52:13 | TOST | 2024-11-15 | 4 | 37.04 | ||||||||||||
| 2024-11-11 | 09:50:43 | TOST | 2024-11-22 | 11 | 37.2207 | ||||||||||||
| 2024-11-11 | 09:50:41 | TOST | 2024-11-22 | 11 | 37.1851 | ||||||||||||
| 2024-11-11 | 09:49:49 | TOST | 2024-11-22 | 11 | 37.1375 | ||||||||||||
| 2024-11-11 | 09:49:45 | TOST | 2024-11-15 | 4 | 37.0618 | ||||||||||||
| 2024-11-11 | 09:37:17 | TOST | 2024-11-15 | 4 | 36.23 | ||||||||||||
| 2024-11-11 | 09:33:48 | TOST | 2024-11-15 | 4 | 35.9543 | ||||||||||||
| 2024-11-11 | 09:33:46 | TOST | 2024-11-15 | 4 | 36.0771 | ||||||||||||
| 2024-11-11 | 09:32:44 | TOST | 2024-12-20 | 39 | 36.435 | ||||||||||||
| 2024-11-08 | 15:48:22 | TOST | 2024-11-08 | 0 | 37.3099 | Post-Earnings | |||||||||||
| 2024-11-08 | 15:48:22 | TOST | 2024-11-08 | 0 | 37.31 | Post-Earnings | |||||||||||
| 2024-11-08 | 15:39:54 | TOST | 2024-12-20 | 42 | 37.1156 | Post-Earnings | |||||||||||
| 2024-11-08 | 14:35:27 | TOST | 2024-11-15 | 7 | 36.87 | Post-Earnings | |||||||||||
| 2024-11-08 | 13:05:53 | TOST | 2024-11-15 | 7 | 37.3847 | Post-Earnings | |||||||||||
| 2024-11-08 | 13:04:33 | TOST | 2025-01-17 | 70 | 37.275 | Post-Earnings | |||||||||||
| 2024-11-08 | 12:52:12 | TOST | 2025-01-17 | 70 | 37.2494 | Post-Earnings | |||||||||||
| 2024-11-08 | 11:29:45 | TOST | 2024-12-06 | 28 | 37.0636 | Post-Earnings | |||||||||||
| 2024-11-08 | 11:20:05 | TOST | 2024-11-15 | 7 | 36.93 | Post-Earnings | |||||||||||
| 2024-11-08 | 11:20:05 | TOST | 2024-11-15 | 7 | 36.93 | Post-Earnings | |||||||||||
| 2024-11-08 | 10:34:29 | TOST | 2024-11-15 | 7 | 35.5608 | Post-Earnings | |||||||||||
| 2024-11-08 | 10:32:53 | TOST | 2024-11-15 | 7 | 35.705 | Post-Earnings | |||||||||||
| 2024-11-08 | 10:28:48 | TOST | 2024-11-15 | 7 | 35.8184 | Post-Earnings | |||||||||||
| 2024-11-08 | 10:01:26 | TOST | 2024-11-15 | 7 | 36.255 | Post-Earnings | |||||||||||
| 2024-11-08 | 10:01:07 | TOST | 2024-11-15 | 7 | 36.1741 | Post-Earnings | |||||||||||
| 2024-11-08 | 09:59:17 | TOST | 2024-11-08 | 0 | 36.015 | Post-Earnings | |||||||||||
| 2024-11-08 | 09:47:19 | TOST | 2024-11-29 | 21 | 35.8349 | Post-Earnings | |||||||||||
| 2024-11-08 | 09:47:19 | TOST | 2024-11-29 | 21 | 35.8128 | Post-Earnings | |||||||||||
| 2024-11-08 | 09:41:56 | TOST | 2025-01-17 | 70 | 35.2498 | Post-Earnings | |||||||||||
| 2024-11-08 | 09:39:39 | TOST | 2024-11-08 | 0 | 35.1589 | Post-Earnings | |||||||||||
| 2024-11-08 | 09:33:34 | TOST | 2024-11-15 | 7 | 35.8898 | Post-Earnings | |||||||||||
| 2024-11-08 | 09:33:34 | TOST | 2024-11-15 | 7 | 35.89 | Post-Earnings | |||||||||||
| 2024-11-08 | 09:33:00 | TOST | 2025-01-17 | 70 | 36.625 | Post-Earnings | |||||||||||
| 2024-11-07 | 15:52:55 | TOST | 2025-01-17 | 71 | 32.73 | Pre-Earnings | |||||||||||
| 2024-11-07 | 15:36:47 | TOST | 2024-11-15 | 8 | 32.705 | Pre-Earnings | |||||||||||
| 2024-11-07 | 15:36:47 | TOST | 2024-11-15 | 8 | 32.705 | Pre-Earnings | |||||||||||
| 2024-11-07 | 15:08:24 | TOST | 2026-01-16 | 435 | 32.63 | Pre-Earnings | |||||||||||
| 2024-11-07 | 15:06:28 | TOST | 2024-12-20 | 43 | 32.66 | Pre-Earnings | |||||||||||
| 2024-11-07 | 14:09:42 | TOST | 2024-12-20 | 43 | 32.415 | Pre-Earnings | |||||||||||
| 2024-11-07 | 13:56:40 | TOST | 2024-11-08 | 1 | 32.46 | Pre-Earnings | |||||||||||
| 2024-11-07 | 13:40:39 | TOST | 2024-11-15 | 8 | 32.45 | Pre-Earnings | |||||||||||
| 2024-11-07 | 13:40:39 | TOST | 2024-11-15 | 8 | 32.45 | Pre-Earnings | |||||||||||
| 2024-11-07 | 13:40:39 | TOST | 2024-11-15 | 8 | 32.45 | Pre-Earnings | |||||||||||
| 2024-11-07 | 13:31:50 | TOST | 2024-11-08 | 1 | 32.4991 | Pre-Earnings | |||||||||||
| 2024-11-07 | 12:57:36 | TOST | 2024-11-15 | 8 | 32.59 | Pre-Earnings | |||||||||||
| 2024-11-07 | 12:40:58 | TOST | 2024-11-22 | 15 | 32.52 | Pre-Earnings | |||||||||||
| 2024-11-07 | 12:09:09 | TOST | 2025-01-17 | 71 | 32.4 | Pre-Earnings | |||||||||||
| 2024-11-07 | 11:22:49 | TOST | 2024-11-15 | 8 | 32.71 | Pre-Earnings | |||||||||||
| 2024-11-07 | 11:20:06 | TOST | 2024-11-08 | 1 | 32.7006 | Pre-Earnings | |||||||||||
| 2024-11-07 | 10:34:45 | TOST | 2025-01-17 | 71 | 32.9 | Pre-Earnings | |||||||||||
| 2024-11-07 | 10:17:28 | TOST | 2025-01-17 | 71 | 32.7162 | Pre-Earnings | |||||||||||
| 2024-11-06 | 15:26:52 | TOST | 2024-11-08 | 2 | 31.755 | ||||||||||||
| 2024-11-06 | 14:14:01 | TOST | 2024-11-15 | 9 | 31.79 | ||||||||||||
| 2024-11-06 | 13:07:16 | TOST | 2025-01-17 | 72 | 31.8853 | ||||||||||||
| 2024-11-06 | 11:01:09 | TOST | 2025-03-21 | 135 | 31.4406 | ||||||||||||
| 2024-11-05 | 13:22:41 | TOST | 2025-06-20 | 227 | 30.78 | ||||||||||||
| 2024-11-05 | 12:52:27 | TOST | 2024-12-20 | 45 | 30.81 | ||||||||||||
| 2024-11-05 | 12:52:27 | TOST | 2024-12-20 | 45 | 30.815 | ||||||||||||
| 2024-11-05 | 12:52:27 | TOST | 2024-12-20 | 45 | 30.805 | ||||||||||||
| 2024-11-05 | 09:44:49 | TOST | 2024-11-15 | 10 | 30.7844 | ||||||||||||
| 2024-11-04 | 15:45:12 | TOST | 2024-11-15 | 11 | 30.715 | ||||||||||||
| 2024-11-04 | 15:22:56 | TOST | 2024-11-15 | 11 | 30.8755 | ||||||||||||
| 2024-11-04 | 14:21:37 | TOST | 2025-01-17 | 74 | 31.07 | ||||||||||||
| 2024-11-04 | 11:59:38 | TOST | 2024-11-08 | 4 | 30.98 | ||||||||||||
| 2024-11-04 | 10:23:24 | TOST | 2024-11-15 | 11 | 31.27 | ||||||||||||
| 2024-11-04 | 10:18:55 | TOST | 2024-11-15 | 11 | 31.1946 | ||||||||||||
| 2024-11-04 | 10:06:16 | TOST | 2024-11-15 | 11 | 31.1847 | ||||||||||||
| 2024-11-04 | 10:01:53 | TOST | 2024-11-15 | 11 | 31.125 | ||||||||||||
| 2024-11-04 | 09:59:57 | TOST | 2024-11-15 | 11 | 31.0698 | ||||||||||||
| 2024-11-01 | 15:18:54 | TOST | 2024-11-01 | 0 | 31.005 | ||||||||||||
| 2024-11-01 | 15:18:54 | TOST | 2024-11-01 | 0 | 31.005 | ||||||||||||
| 2024-11-01 | 14:10:31 | TOST | 2024-11-01 | 0 | 30.621 | ||||||||||||
| 2024-11-01 | 14:01:57 | TOST | 2024-11-01 | 0 | 30.7491 | ||||||||||||
| 2024-11-01 | 11:02:14 | TOST | 2024-11-15 | 14 | 31.3792 | ||||||||||||
| 2024-11-01 | 11:01:37 | TOST | 2024-11-15 | 14 | 31.3348 | ||||||||||||
| 2024-11-01 | 11:01:37 | TOST | 2024-11-15 | 14 | 31.2951 | ||||||||||||
| 2024-11-01 | 10:27:08 | TOST | 2024-11-15 | 14 | 31.1 | ||||||||||||
| 2024-10-31 | 09:56:02 | TOST | 2024-11-01 | 1 | 30.3 | ||||||||||||
| 2024-10-30 | 11:37:30 | TOST | 2024-11-08 | 9 | 30.1 | ||||||||||||
| 2024-10-30 | 11:37:28 | TOST | 2024-11-08 | 9 | 30.11 | ||||||||||||
| 2024-10-29 | 13:27:42 | TOST | 2024-11-15 | 17 | 30.1 | ||||||||||||
| 2024-10-29 | 10:59:41 | TOST | 2024-11-15 | 17 | 29.9 | ||||||||||||
| 2024-10-29 | 10:59:41 | TOST | 2024-11-15 | 17 | 29.9 | ||||||||||||
| 2024-10-28 | 15:56:47 | TOST | 2024-11-01 | 4 | 30.075 | ||||||||||||
| 2024-10-28 | 15:56:47 | TOST | 2024-11-01 | 4 | 30.0745 | ||||||||||||
| 2024-10-28 | 12:49:25 | TOST | 2025-01-17 | 81 | 30.7486 | ||||||||||||
| 2024-10-28 | 12:49:25 | TOST | 2025-01-17 | 81 | 30.76 | ||||||||||||
| 2024-10-28 | 12:48:59 | TOST | 2024-11-01 | 4 | 30.73 | ||||||||||||
| 2024-10-28 | 12:48:38 | TOST | 2025-01-17 | 81 | 30.7647 | ||||||||||||
| 2024-10-28 | 12:48:38 | TOST | 2025-01-17 | 81 | 30.765 | ||||||||||||
| 2024-10-28 | 12:43:40 | TOST | 2025-01-17 | 81 | 30.22 | ||||||||||||
| 2024-10-28 | 12:42:44 | TOST | 2024-11-01 | 4 | 30.1896 | ||||||||||||
| 2024-10-28 | 12:30:14 | TOST | 2024-11-29 | 32 | 30.18 | ||||||||||||
| 2024-10-28 | 11:51:04 | TOST | 2024-11-01 | 4 | 29.9 | ||||||||||||
| 2024-10-28 | 11:51:04 | TOST | 2024-11-01 | 4 | 29.9 | ||||||||||||
| 2024-10-25 | 14:19:51 | TOST | 2025-03-21 | 147 | 29.59 | ||||||||||||
| 2024-10-25 | 11:41:24 | TOST | 2024-10-25 | 0 | 29.65 | ||||||||||||
| 2024-10-25 | 11:31:34 | TOST | 2024-10-25 | 0 | 29.795 | ||||||||||||
| 2024-10-25 | 11:31:34 | TOST | 2024-10-25 | 0 | 29.795 | ||||||||||||
| 2024-10-25 | 10:45:59 | TOST | 2024-10-25 | 0 | 29.8749 | ||||||||||||
| 2024-10-24 | 15:42:34 | TOST | 2024-10-25 | 1 | 29.845 | ||||||||||||
| 2024-10-24 | 15:40:07 | TOST | 2024-10-25 | 1 | 29.885 | ||||||||||||
| 2024-10-24 | 15:40:07 | TOST | 2024-10-25 | 1 | 29.865 | ||||||||||||
| 2024-10-24 | 15:40:07 | TOST | 2024-10-25 | 1 | 29.8753 | ||||||||||||
| 2024-10-24 | 09:48:56 | TOST | 2024-10-25 | 1 | 29.84 | ||||||||||||
| 2024-10-22 | 15:47:50 | TOST | 2026-01-16 | 451 | 29.3 | ||||||||||||
| 2024-10-21 | 11:42:19 | TOST | 2024-11-15 | 25 | 29.726 | ||||||||||||
| 2024-10-21 | 11:42:19 | TOST | 2024-11-15 | 25 | 29.695 | ||||||||||||
| 2024-10-21 | 10:59:13 | TOST | 2024-10-25 | 4 | 30.18 | ||||||||||||
| 2024-10-18 | 15:37:37 | TOST | 2024-10-18 | 0 | 30.4253 | ||||||||||||
| 2024-10-18 | 10:01:39 | TOST | 2024-10-25 | 7 | 30.45 | ||||||||||||
| 2024-10-18 | 10:01:26 | TOST | 2024-10-25 | 7 | 30.45 | ||||||||||||
| 2024-10-18 | 10:01:26 | TOST | 2024-10-25 | 7 | 30.42 | ||||||||||||
| 2024-10-18 | 10:01:26 | TOST | 2024-10-25 | 7 | 30.45 | ||||||||||||
| 2024-10-18 | 09:40:37 | TOST | 2024-11-15 | 28 | 30.1596 | ||||||||||||
| 2024-10-18 | 09:40:37 | TOST | 2024-11-15 | 28 | 30.195 | ||||||||||||
| 2024-10-18 | 09:39:48 | TOST | 2024-11-15 | 28 | 30.0349 | ||||||||||||
| 2024-10-18 | 09:39:48 | TOST | 2024-11-15 | 28 | 30.055 | ||||||||||||
| 2024-10-17 | 09:30:51 | TOST | 2024-10-25 | 8 | 28.9153 | ||||||||||||
| 2024-10-14 | 12:12:35 | TOST | 2024-10-18 | 4 | 27.9657 | ||||||||||||
| 2024-10-14 | 12:08:51 | TOST | 2025-01-17 | 95 | 27.965 | ||||||||||||
| 2024-10-14 | 10:41:57 | TOST | 2025-03-21 | 158 | 27.8 | ||||||||||||
| 2024-10-10 | 14:41:18 | TOST | 2024-11-15 | 36 | 28.93 | ||||||||||||
| 2024-10-10 | 14:36:48 | TOST | 2024-11-15 | 36 | 28.925 | ||||||||||||
| 2024-10-10 | 11:36:52 | TOST | 2024-11-01 | 22 | 29.195 | ||||||||||||
| 2024-10-10 | 11:35:26 | TOST | 2024-11-01 | 22 | 29.19 | ||||||||||||
| 2024-10-10 | 11:35:12 | TOST | 2024-11-01 | 22 | 29.21 | ||||||||||||
| 2024-10-10 | 11:35:12 | TOST | 2024-11-01 | 22 | 29.21 | ||||||||||||
| 2024-10-10 | 11:34:32 | TOST | 2024-11-01 | 22 | 29.2204 | ||||||||||||
| 2024-10-10 | 11:33:32 | TOST | 2024-11-01 | 22 | 29.15 | ||||||||||||
| 2024-10-10 | 11:32:42 | TOST | 2024-11-01 | 22 | 29.17 | ||||||||||||
| 2024-10-10 | 11:03:26 | TOST | 2024-11-15 | 36 | 29.0652 | ||||||||||||
| 2024-10-10 | 11:03:26 | TOST | 2024-11-15 | 36 | 29.0366 | ||||||||||||
| 2024-10-10 | 10:54:14 | TOST | 2024-10-18 | 8 | 28.975 | ||||||||||||
| 2024-10-09 | 11:34:16 | TOST | 2024-11-15 | 37 | 28.97 | ||||||||||||
| 2024-10-09 | 11:34:16 | TOST | 2024-11-15 | 37 | 28.97 | ||||||||||||
| 2024-10-09 | 11:10:07 | TOST | 2025-03-21 | 163 | 28.9 | ||||||||||||
| 2024-10-09 | 10:04:23 | TOST | 2024-11-15 | 37 | 29.11 | ||||||||||||
| 2024-10-09 | 10:04:23 | TOST | 2024-11-15 | 37 | 29.11 | ||||||||||||
| 2024-10-08 | 15:16:41 | TOST | 2024-10-18 | 10 | 28.7053 | ||||||||||||
| 2024-10-08 | 15:12:58 | TOST | 2024-10-18 | 10 | 28.835 | ||||||||||||
| 2024-10-08 | 14:03:44 | TOST | 2024-10-11 | 3 | 28.585 | ||||||||||||
| 2024-10-04 | 15:49:33 | TOST | 2024-10-04 | 0 | 28.585 | ||||||||||||
| 2024-10-04 | 15:30:33 | TOST | 2024-10-04 | 0 | 28.6253 | ||||||||||||
| 2024-10-04 | 13:38:50 | TOST | 2024-10-04 | 0 | 28.55 | ||||||||||||
| 2024-10-03 | 10:45:58 | TOST | 2025-03-21 | 169 | 27.285 | ||||||||||||
| 2024-10-03 | 10:45:32 | TOST | 2024-10-18 | 15 | 27.285 | ||||||||||||
| 2024-10-02 | 15:15:44 | TOST | 2024-10-04 | 2 | 27.595 | ||||||||||||
| 2024-10-02 | 13:09:32 | TOST | 2024-10-18 | 16 | 27.64 | ||||||||||||
| 2024-10-02 | 11:04:28 | TOST | 2024-10-04 | 2 | 27.785 | ||||||||||||
| 2024-10-02 | 11:04:16 | TOST | 2024-10-04 | 2 | 27.89 | ||||||||||||
| 2024-10-02 | 10:27:09 | TOST | 2024-10-18 | 16 | 28.005 | ||||||||||||
| 2024-10-01 | 15:26:49 | TOST | 2027-01-15 | 836 | 28.785 | ||||||||||||
| 2024-10-01 | 14:26:17 | TOST | 2024-10-18 | 17 | 28.785 | ||||||||||||
| 2024-10-01 | 14:00:12 | TOST | 2024-10-04 | 3 | 28.725 | ||||||||||||
| 2024-10-01 | 12:39:05 | TOST | 2024-10-18 | 17 | 28.4153 | ||||||||||||
| 2024-10-01 | 12:39:05 | TOST | 2024-10-18 | 17 | 28.415 | ||||||||||||
| 2024-10-01 | 10:25:29 | TOST | 2024-10-18 | 17 | 27.945 | ||||||||||||
| 2024-10-01 | 10:25:01 | TOST | 2024-10-18 | 17 | 27.91 | ||||||||||||
| 2024-09-30 | 15:17:20 | TOST | 2024-11-01 | 32 | 28.14 | ||||||||||||
| 2024-09-30 | 15:16:16 | TOST | 2024-11-01 | 32 | 28.125 | ||||||||||||
| 2024-09-30 | 15:15:52 | TOST | 2024-10-04 | 4 | 28.105 | ||||||||||||
| 2024-09-30 | 15:15:52 | TOST | 2024-10-04 | 4 | 28.105 | ||||||||||||
| 2024-09-30 | 15:15:52 | TOST | 2024-10-04 | 4 | 28.105 | ||||||||||||
| 2024-09-30 | 15:15:52 | TOST | 2024-10-04 | 4 | 28.105 | ||||||||||||
| 2024-09-30 | 15:15:52 | TOST | 2024-10-04 | 4 | 28.11 | ||||||||||||
| 2024-09-30 | 15:15:52 | TOST | 2024-10-04 | 4 | 28.105 | ||||||||||||
| 2024-09-30 | 09:50:50 | TOST | 2024-11-15 | 46 | 28.6949 | ||||||||||||
| 2024-09-27 | 15:29:25 | TOST | 2024-10-04 | 7 | 28.115 | ||||||||||||
| 2024-09-27 | 14:04:09 | TOST | 2024-10-18 | 21 | 28.05 | ||||||||||||
| 2024-09-27 | 11:19:18 | TOST | 2024-11-15 | 49 | 28.665 | ||||||||||||
| 2024-09-27 | 11:17:50 | TOST | 2024-09-27 | 0 | 28.6099 | ||||||||||||
| 2024-09-27 | 11:10:30 | TOST | 2024-11-15 | 49 | 28.72 | ||||||||||||
| 2024-09-27 | 09:49:49 | TOST | 2024-10-18 | 21 | 29.375 | ||||||||||||
| 2024-09-27 | 09:39:40 | TOST | 2024-11-01 | 35 | 29.5345 | ||||||||||||
| 2024-09-24 | 15:42:33 | TOST | 2024-10-18 | 24 | 27.945 | ||||||||||||
| 2024-09-23 | 15:48:37 | TOST | 2025-01-17 | 116 | 27.605 | ||||||||||||
| 2024-09-23 | 15:35:12 | TOST | 2025-01-17 | 116 | 27.635 | ||||||||||||
| 2024-09-23 | 09:44:08 | TOST | 2024-10-18 | 25 | 28.135 | ||||||||||||
| 2024-09-20 | 14:15:45 | TOST | 2024-10-18 | 28 | 27.255 | ||||||||||||
| 2024-09-19 | 11:28:31 | TOST | 2024-09-27 | 8 | 27.0904 | ||||||||||||
| 2024-09-19 | 11:27:19 | TOST | 2024-09-27 | 8 | 27.05 | ||||||||||||
| 2024-09-19 | 11:18:03 | TOST | 2024-09-27 | 8 | 26.93 | ||||||||||||
| 2024-09-19 | 11:17:43 | TOST | 2024-09-27 | 8 | 26.91 | ||||||||||||
| 2024-09-18 | 11:48:16 | TOST | 2025-03-21 | 184 | 26.54 | ||||||||||||
| 2024-09-17 | 14:48:03 | TOST | 2024-11-01 | 45 | 26.825 | ||||||||||||
| 2024-09-16 | 14:25:46 | TOST | 2024-09-27 | 11 | 26.715 | ||||||||||||
| 2024-09-16 | 12:01:48 | TOST | 2024-10-18 | 32 | 26.665 | ||||||||||||
| 2024-09-12 | 15:59:38 | TOST | 2024-09-20 | 8 | 26.095 | ||||||||||||
| 2024-09-12 | 15:59:38 | TOST | 2024-09-20 | 8 | 26.095 | ||||||||||||
| 2024-09-12 | 15:59:24 | TOST | 2024-09-20 | 8 | 26.095 | ||||||||||||
| 2024-09-12 | 09:49:58 | TOST | 2024-09-13 | 1 | 25.01 | ||||||||||||
| 2024-09-11 | 14:49:49 | TOST | 2024-09-13 | 2 | 24.7794 | ||||||||||||
| 2024-09-11 | 14:07:39 | TOST | 2024-09-13 | 2 | 24.805 | ||||||||||||
| 2024-09-11 | 13:31:12 | TOST | 2024-09-20 | 9 | 24.525 | ||||||||||||
| 2024-09-11 | 13:29:39 | TOST | 2024-09-13 | 2 | 24.4747 | ||||||||||||
| 2024-09-11 | 12:23:37 | TOST | 2024-09-13 | 2 | 23.805 | ||||||||||||
| 2024-09-11 | 12:17:59 | TOST | 2024-09-13 | 2 | 23.715 | ||||||||||||
| 2024-09-11 | 12:17:59 | TOST | 2024-09-13 | 2 | 23.715 | ||||||||||||
| 2024-09-11 | 12:17:27 | TOST | 2024-09-13 | 2 | 23.725 | ||||||||||||
| 2024-09-11 | 12:17:27 | TOST | 2024-09-13 | 2 | 23.725 | ||||||||||||
| 2024-09-11 | 12:17:27 | TOST | 2024-09-13 | 2 | 23.725 | ||||||||||||
| 2024-09-11 | 12:17:27 | TOST | 2024-09-13 | 2 | 23.725 | ||||||||||||
| 2024-09-10 | 10:39:29 | TOST | 2024-09-20 | 10 | 23.515 | ||||||||||||
| 2024-09-10 | 10:24:49 | TOST | 2024-09-20 | 10 | 23.22 | ||||||||||||
| 2024-09-09 | 12:02:11 | TOST | 2024-09-27 | 18 | 23.6545 | ||||||||||||
| 2024-09-09 | 10:47:44 | TOST | 2024-09-20 | 11 | 23.55 | ||||||||||||
| 2024-09-09 | 10:45:42 | TOST | 2024-09-13 | 4 | 23.58 | ||||||||||||
| 2024-09-09 | 10:45:42 | TOST | 2024-09-13 | 4 | 23.58 | ||||||||||||
| 2024-09-09 | 10:45:42 | TOST | 2024-09-13 | 4 | 23.58 | ||||||||||||
| 2024-09-09 | 09:58:49 | TOST | 2024-10-11 | 32 | 23.81 | ||||||||||||
| 2024-09-09 | 09:58:37 | TOST | 2024-10-18 | 39 | 23.8 | ||||||||||||
| 2024-09-09 | 09:58:37 | TOST | 2024-10-18 | 39 | 23.8 | ||||||||||||
| 2024-09-06 | 14:23:22 | TOST | 2025-03-21 | 196 | 23.0894 | ||||||||||||
| 2024-09-06 | 14:23:20 | TOST | 2025-03-21 | 196 | 23.075 | ||||||||||||
| 2024-09-06 | 14:23:04 | TOST | 2025-03-21 | 196 | 23.035 | ||||||||||||
| 2024-09-06 | 11:28:01 | TOST | 2025-03-21 | 196 | 23.3946 | ||||||||||||
| 2024-09-06 | 10:10:36 | TOST | 2024-09-13 | 7 | 24.07 | ||||||||||||
| 2024-08-30 | 15:33:46 | TOST | 2024-08-30 | 0 | 24.83 | ||||||||||||
| 2024-08-30 | 14:00:28 | TOST | 2024-08-30 | 0 | 24.675 | ||||||||||||
| 2024-08-29 | 14:44:18 | TOST | 2024-08-30 | 1 | 24.8359 | ||||||||||||
| 2024-08-29 | 14:08:36 | TOST | 2024-09-13 | 15 | 24.995 | ||||||||||||
| 2024-08-29 | 14:08:36 | TOST | 2024-09-13 | 15 | 24.995 | ||||||||||||
| 2024-08-29 | 10:01:15 | TOST | 2024-08-30 | 1 | 24.77 | ||||||||||||
| 2024-08-29 | 10:01:15 | TOST | 2024-08-30 | 1 | 24.77 | ||||||||||||
| 2024-08-28 | 15:57:31 | TOST | 2024-09-20 | 23 | 23.895 | ||||||||||||
| 2024-08-28 | 09:43:06 | TOST | 2024-08-30 | 2 | 25.0197 | ||||||||||||
| 2024-08-28 | 09:43:06 | TOST | 2024-08-30 | 2 | 25.0148 | ||||||||||||
| 2024-08-28 | 09:42:36 | TOST | 2024-08-30 | 2 | 25.05 | ||||||||||||
| 2024-08-28 | 09:41:47 | TOST | 2024-08-30 | 2 | 25.025 | ||||||||||||
| 2024-08-28 | 09:41:47 | TOST | 2024-08-30 | 2 | 25.025 | ||||||||||||
| 2024-08-27 | 15:22:32 | TOST | 2024-08-30 | 3 | 24.6047 | ||||||||||||
| 2024-08-26 | 11:58:21 | TOST | 2024-08-30 | 4 | 24.0711 | ||||||||||||
| 2024-08-26 | 11:58:21 | TOST | 2024-08-30 | 4 | 24.0701 | ||||||||||||
| 2024-08-26 | 11:40:27 | TOST | 2024-08-30 | 4 | 24.165 | ||||||||||||
| 2024-08-26 | 11:26:41 | TOST | 2024-09-20 | 25 | 24.19 | ||||||||||||
| 2024-08-26 | 11:06:31 | TOST | 2024-09-20 | 25 | 24.31 | ||||||||||||
| 2024-08-26 | 11:06:31 | TOST | 2024-09-20 | 25 | 24.29 | ||||||||||||
| 2024-08-26 | 09:55:21 | TOST | 2024-08-30 | 4 | 24.62 | ||||||||||||
| 2024-08-26 | 09:52:17 | TOST | 2024-08-30 | 4 | 24.535 | ||||||||||||
| 2024-08-26 | 09:52:15 | TOST | 2024-08-30 | 4 | 24.495 | ||||||||||||
| 2024-08-26 | 09:52:12 | TOST | 2024-08-30 | 4 | 24.495 | ||||||||||||
| 2024-08-26 | 09:51:52 | TOST | 2024-08-30 | 4 | 24.52 | ||||||||||||
| 2024-08-26 | 09:51:43 | TOST | 2024-08-30 | 4 | 24.485 | ||||||||||||
| 2024-08-26 | 09:51:32 | TOST | 2024-08-30 | 4 | 24.425 | ||||||||||||
| 2024-08-26 | 09:51:15 | TOST | 2024-08-30 | 4 | 24.37 | ||||||||||||
| 2024-08-26 | 09:51:15 | TOST | 2024-08-30 | 4 | 24.37 | ||||||||||||
| 2024-08-26 | 09:51:07 | TOST | 2024-08-30 | 4 | 24.365 | ||||||||||||
| 2024-08-26 | 09:51:00 | TOST | 2024-08-30 | 4 | 24.31 | ||||||||||||
| 2024-08-26 | 09:51:00 | TOST | 2024-08-30 | 4 | 24.31 | ||||||||||||
| 2024-08-26 | 09:50:57 | TOST | 2024-08-30 | 4 | 24.29 | ||||||||||||
| 2024-08-23 | 15:55:54 | TOST | 2024-09-20 | 28 | 23.675 | ||||||||||||
| 2024-08-23 | 15:55:54 | TOST | 2024-09-20 | 28 | 23.675 | ||||||||||||
| 2024-08-23 | 15:55:54 | TOST | 2024-09-20 | 28 | 23.675 | ||||||||||||
| 2024-08-23 | 13:17:26 | TOST | 2025-01-17 | 147 | 24.06 | ||||||||||||
| 2024-08-23 | 13:10:09 | TOST | 2024-08-23 | 0 | 23.995 | ||||||||||||
| 2024-08-23 | 13:10:09 | TOST | 2024-08-23 | 0 | 23.995 | ||||||||||||
| 2024-08-23 | 10:14:01 | TOST | 2024-08-23 | 0 | 24.105 | ||||||||||||
| 2024-08-23 | 10:14:01 | TOST | 2024-08-23 | 0 | 24.105 | ||||||||||||
| 2024-08-22 | 11:26:28 | TOST | 2025-03-21 | 211 | 23.97 | ||||||||||||
| 2024-08-21 | 15:20:55 | TOST | 2024-08-23 | 2 | 24.18 | ||||||||||||
| 2024-08-21 | 10:46:24 | TOST | 2024-08-23 | 2 | 24.02 | ||||||||||||
| 2024-08-21 | 09:56:41 | TOST | 2024-08-23 | 2 | 24.06 | ||||||||||||
| 2024-08-16 | 14:57:06 | TOST | 2024-08-16 | 0 | 24.665 | ||||||||||||
| 2024-08-15 | 13:26:17 | TOST | 2024-08-30 | 15 | 25.21 | ||||||||||||
| 2024-08-15 | 13:26:17 | TOST | 2024-08-30 | 15 | 25.205 | ||||||||||||
| 2024-08-15 | 11:45:06 | TOST | 2024-09-20 | 36 | 25.465 | ||||||||||||
| 2024-08-13 | 15:55:44 | TOST | 2024-08-16 | 3 | 24.745 | ||||||||||||
| 2024-08-13 | 09:46:26 | TOST | 2024-09-06 | 24 | 24.8147 | ||||||||||||
| 2024-08-13 | 09:46:27 | TOST | 2024-09-06 | 24 | 24.815 | ||||||||||||
| 2024-08-13 | 09:41:43 | TOST | 2024-09-06 | 24 | 24.525 | ||||||||||||
| 2024-08-13 | 09:35:46 | TOST | 2024-08-16 | 3 | 24.3046 | ||||||||||||
| 2024-08-13 | 09:35:39 | TOST | 2024-09-06 | 24 | 24.285 | ||||||||||||
| 2024-08-13 | 09:35:07 | TOST | 2024-08-16 | 3 | 24.295 | ||||||||||||
| 2024-08-13 | 09:34:34 | TOST | 2024-08-16 | 3 | 24.265 | ||||||||||||
| 2024-08-09 | 09:57:59 | TOST | 2024-08-09 | 0 | 23.05 | ||||||||||||
| 2024-08-09 | 09:57:59 | TOST | 2024-08-09 | 0 | 23.05 | ||||||||||||
| 2024-08-08 | 12:46:24 | TOST | 2024-12-20 | 134 | 23.195 | ||||||||||||
| 2024-08-08 | 10:09:12 | TOST | 2024-08-09 | 1 | 22.555 | ||||||||||||
| 2024-08-07 | 13:39:42 | TOST | 2024-08-16 | 9 | 23.07 | Post-Earnings | |||||||||||
| 2024-08-07 | 12:44:34 | TOST | 2025-01-17 | 163 | 23.57 | Post-Earnings | |||||||||||
| 2024-08-07 | 12:04:53 | TOST | 2024-08-09 | 2 | 23.84 | Post-Earnings | |||||||||||
| 2024-08-07 | 10:36:34 | TOST | 2024-08-09 | 2 | 23.035 | Post-Earnings | |||||||||||
| 2024-08-07 | 09:51:36 | TOST | 2024-08-16 | 9 | 22.68 | Post-Earnings | |||||||||||
| 2024-08-07 | 09:51:36 | TOST | 2024-08-16 | 9 | 22.68 | Post-Earnings | |||||||||||
| 2024-08-06 | 15:53:31 | TOST | 2024-08-16 | 10 | 24.2499 | Pre-Earnings | |||||||||||
| 2024-08-06 | 15:49:35 | TOST | 2024-08-09 | 3 | 24.265 | Pre-Earnings | |||||||||||
| 2024-08-06 | 15:47:36 | TOST | 2024-08-09 | 3 | 24.325 | Pre-Earnings | |||||||||||
| 2024-08-06 | 15:35:11 | TOST | 2024-09-20 | 45 | 24.4857 | Pre-Earnings | |||||||||||
| 2024-08-06 | 15:10:37 | TOST | 2024-08-09 | 3 | 24.425 | Pre-Earnings | |||||||||||
| 2024-08-06 | 15:07:26 | TOST | 2024-09-20 | 45 | 24.385 | Pre-Earnings | |||||||||||
| 2024-08-06 | 15:07:26 | TOST | 2024-09-20 | 45 | 24.385 | Pre-Earnings | |||||||||||
| 2024-08-06 | 15:03:44 | TOST | 2024-09-20 | 45 | 24.3951 | Pre-Earnings | |||||||||||
| 2024-08-06 | 15:01:56 | TOST | 2024-09-20 | 45 | 24.515 | Pre-Earnings | |||||||||||
| 2024-08-06 | 15:00:07 | TOST | 2024-08-16 | 10 | 24.555 | Pre-Earnings | |||||||||||
| 2024-08-06 | 15:00:07 | TOST | 2024-08-16 | 10 | 24.555 | Pre-Earnings | |||||||||||
| 2024-08-06 | 15:00:07 | TOST | 2024-08-16 | 10 | 24.555 | Pre-Earnings | |||||||||||
| 2024-08-06 | 14:08:11 | TOST | 2024-09-20 | 45 | 24.565 | Pre-Earnings | |||||||||||
| 2024-08-06 | 13:58:15 | TOST | 2024-09-20 | 45 | 24.635 | Pre-Earnings | |||||||||||
| 2024-08-05 | 10:57:04 | TOST | 2024-08-09 | 4 | 23.565 | ||||||||||||
| 2024-08-02 | 15:37:23 | TOST | 2024-08-16 | 14 | 24.285 | ||||||||||||
| 2024-08-02 | 14:53:49 | TOST | 2024-08-16 | 14 | 23.975 | ||||||||||||
| 2024-08-02 | 14:51:19 | TOST | 2024-08-16 | 14 | 23.955 | ||||||||||||
| 2024-08-02 | 14:13:46 | TOST | 2024-08-16 | 14 | 23.965 | ||||||||||||
| 2024-07-30 | 12:38:43 | TOST | 2024-08-02 | 3 | 25.99 | ||||||||||||
| 2024-07-29 | 13:06:20 | TOST | 2025-01-17 | 172 | 25.805 | ||||||||||||
| 2024-07-25 | 14:57:31 | TOST | 2024-09-20 | 57 | 25.325 | ||||||||||||
| 2024-07-25 | 14:40:44 | TOST | 2024-08-16 | 22 | 25.415 | ||||||||||||
| 2024-07-24 | 13:22:30 | TOST | 2024-07-26 | 2 | 25.375 | ||||||||||||
| 2024-07-24 | 13:22:17 | TOST | 2024-07-26 | 2 | 25.4 | ||||||||||||
| 2024-07-23 | 13:47:37 | TOST | 2024-09-20 | 59 | 26.875 | ||||||||||||
| 2024-07-23 | 12:17:11 | TOST | 2024-08-09 | 17 | 26.655 | ||||||||||||
| 2024-07-23 | 09:53:22 | TOST | 2024-09-20 | 59 | 26.825 | ||||||||||||
| 2024-07-22 | 14:11:54 | TOST | 2026-01-16 | 543 | 27.475 | ||||||||||||
| 2024-07-22 | 12:52:36 | TOST | 2025-01-17 | 179 | 27.385 | ||||||||||||
| 2024-07-19 | 11:52:48 | TOST | 2024-07-19 | 0 | 26.83 | ||||||||||||
| 2024-07-18 | 14:57:53 | TOST | 2024-07-26 | 8 | 26.505 | ||||||||||||
| 2024-07-18 | 14:57:37 | TOST | 2024-07-26 | 8 | 26.455 | ||||||||||||
| 2024-07-18 | 09:43:55 | TOST | 2024-07-19 | 1 | 26.8353 | ||||||||||||
| 2024-07-18 | 09:30:45 | TOST | 2024-09-20 | 64 | 27.4497 | ||||||||||||
| 2024-07-17 | 15:55:00 | TOST | 2024-08-02 | 16 | 26.5554 | ||||||||||||
| 2024-07-16 | 10:07:17 | TOST | 2024-07-19 | 3 | 26.2949 | ||||||||||||
| 2024-07-16 | 10:00:46 | TOST | 2024-07-19 | 3 | 26.8226 | ||||||||||||
| 2024-07-16 | 09:39:46 | TOST | 2024-12-20 | 157 | 26.785 | ||||||||||||
| 2024-07-16 | 09:39:46 | TOST | 2024-12-20 | 157 | 26.785 | ||||||||||||
| 2024-07-03 | 10:12:13 | TOST | 2024-09-20 | 79 | 26.2549 | ||||||||||||
| 2024-07-02 | 13:48:20 | TOST | 2024-07-26 | 24 | 25.585 | ||||||||||||
| 2024-07-02 | 13:48:20 | TOST | 2024-07-19 | 17 | 25.585 | ||||||||||||
| 2024-07-02 | 13:48:20 | TOST | 2024-07-26 | 24 | 25.5698 | ||||||||||||
| 2024-07-02 | 11:33:36 | TOST | 2024-08-16 | 45 | 25.605 | ||||||||||||
| 2024-07-02 | 11:33:36 | TOST | 2024-08-16 | 45 | 25.605 | ||||||||||||
| 2024-07-01 | 12:01:08 | TOST | 2024-07-05 | 4 | 25.515 | ||||||||||||
| 2024-07-01 | 12:00:55 | TOST | 2024-07-05 | 4 | 25.565 | ||||||||||||
| 2024-06-28 | 15:14:51 | TOST | 2024-07-19 | 21 | 25.95 | ||||||||||||
| 2024-06-28 | 15:14:51 | TOST | 2024-07-19 | 21 | 25.95 | ||||||||||||
| 2024-06-28 | 15:14:51 | TOST | 2024-07-19 | 21 | 25.95 | ||||||||||||
| 2024-06-28 | 15:14:51 | TOST | 2024-07-19 | 21 | 25.95 | ||||||||||||
| 2024-06-28 | 15:13:23 | TOST | 2024-07-05 | 7 | 25.965 | ||||||||||||
| 2024-06-28 | 15:13:24 | TOST | 2024-07-05 | 7 | 26.005 | ||||||||||||
| 2024-06-28 | 15:13:23 | TOST | 2024-07-05 | 7 | 25.9946 | ||||||||||||
| 2024-06-28 | 15:12:39 | TOST | 2024-07-05 | 7 | 25.905 | ||||||||||||
| 2024-06-28 | 15:06:20 | TOST | 2024-07-05 | 7 | 25.755 | ||||||||||||
| 2024-06-28 | 15:05:10 | TOST | 2024-07-05 | 7 | 25.695 | ||||||||||||
| 2024-06-28 | 15:04:51 | TOST | 2024-07-05 | 7 | 25.655 | ||||||||||||
| 2024-06-28 | 11:05:54 | TOST | 2024-09-20 | 84 | 25.675 | ||||||||||||
| 2024-06-27 | 10:58:10 | TOST | 2024-08-16 | 50 | 25.955 | ||||||||||||
| 2024-06-26 | 14:32:33 | TOST | 2024-08-16 | 51 | 25.515 | ||||||||||||
| 2024-06-26 | 10:08:18 | TOST | 2024-12-20 | 177 | 25.405 | ||||||||||||
| 2024-06-25 | 15:57:27 | TOST | 2024-12-20 | 178 | 25.875 | ||||||||||||
| 2024-06-25 | 15:47:06 | TOST | 2024-08-16 | 52 | 25.785 | ||||||||||||
| 2024-06-25 | 15:47:06 | TOST | 2024-08-16 | 52 | 25.785 | ||||||||||||
| 2024-06-25 | 15:47:06 | TOST | 2024-08-16 | 52 | 25.785 | ||||||||||||
| 2024-06-25 | 11:41:00 | TOST | 2026-01-16 | 570 | 25.535 | ||||||||||||
| 2024-06-24 | 15:49:42 | TOST | 2024-08-16 | 53 | 25.625 | ||||||||||||
| 2024-06-24 | 14:27:54 | TOST | 2024-08-16 | 53 | 25.455 | ||||||||||||
| 2024-06-24 | 13:40:10 | TOST | 2024-08-16 | 53 | 25.505 | ||||||||||||
| 2024-06-24 | 13:26:01 | TOST | 2024-09-20 | 88 | 25.465 | ||||||||||||
| 2024-06-24 | 12:49:57 | TOST | 2024-08-16 | 53 | 25.575 | ||||||||||||
| 2024-06-21 | 15:58:15 | TOST | 2024-06-28 | 7 | 25.585 | ||||||||||||
| 2024-06-21 | 15:54:34 | TOST | 2024-06-28 | 7 | 25.585 | ||||||||||||
| 2024-06-21 | 14:15:48 | TOST | 2024-06-21 | 0 | 25.215 | ||||||||||||
| 2024-06-21 | 14:15:48 | TOST | 2024-06-21 | 0 | 25.215 | ||||||||||||
| 2024-06-21 | 14:04:53 | TOST | 2024-08-16 | 56 | 25.215 | ||||||||||||
| 2024-06-21 | 14:04:53 | TOST | 2024-08-16 | 56 | 25.215 | ||||||||||||
| 2024-06-21 | 12:43:11 | TOST | 2024-12-20 | 182 | 25.1947 | ||||||||||||
| 2024-06-21 | 12:41:38 | TOST | 2024-06-21 | 0 | 25.15 | ||||||||||||
| 2024-06-21 | 11:40:22 | TOST | 2024-06-28 | 7 | 25.045 | ||||||||||||
| 2024-06-21 | 11:39:46 | TOST | 2024-06-28 | 7 | 25.02 | ||||||||||||
| 2024-06-21 | 11:07:07 | TOST | 2024-08-16 | 56 | 25.015 | ||||||||||||
| 2024-06-21 | 11:05:00 | TOST | 2024-08-02 | 42 | 25.015 | ||||||||||||
| 2024-06-20 | 15:46:14 | TOST | 2024-07-19 | 29 | 25.465 | ||||||||||||
| 2024-06-20 | 10:58:15 | TOST | 2024-06-21 | 1 | 25.035 | ||||||||||||
| 2024-06-20 | 09:46:58 | TOST | 2024-06-28 | 8 | 24.5896 | ||||||||||||
| 2024-06-20 | 09:46:57 | TOST | 2024-06-28 | 8 | 24.58 | ||||||||||||
| 2024-06-20 | 09:46:55 | TOST | 2024-06-28 | 8 | 24.56 | ||||||||||||
| 2024-06-18 | 15:55:21 | TOST | 2024-08-02 | 45 | 23.995 | ||||||||||||
| 2024-06-18 | 15:07:37 | TOST | 2024-08-02 | 45 | 24.375 | ||||||||||||
| 2024-06-18 | 10:52:05 | TOST | 2024-07-19 | 31 | 24.7612 | ||||||||||||
| 2024-06-18 | 10:42:39 | TOST | 2024-06-21 | 3 | 24.91 | ||||||||||||
| 2024-06-18 | 10:42:39 | TOST | 2024-06-21 | 3 | 24.8753 | ||||||||||||
| 2024-06-18 | 10:42:39 | TOST | 2024-06-21 | 3 | 24.91 | ||||||||||||
| 2024-06-18 | 10:42:39 | TOST | 2024-06-21 | 3 | 24.91 | ||||||||||||
| 2024-06-18 | 10:42:39 | TOST | 2024-06-21 | 3 | 24.91 | ||||||||||||
| 2024-06-18 | 10:42:39 | TOST | 2024-06-21 | 3 | 24.91 | ||||||||||||
| 2024-06-18 | 10:41:14 | TOST | 2024-09-20 | 94 | 24.955 | ||||||||||||
| 2024-06-18 | 10:41:14 | TOST | 2024-09-20 | 94 | 24.955 | ||||||||||||
| 2024-06-18 | 10:39:19 | TOST | 2024-06-21 | 3 | 24.895 | ||||||||||||
| 2024-06-18 | 10:38:38 | TOST | 2024-07-19 | 31 | 24.83 | ||||||||||||
| 2024-06-18 | 10:04:21 | TOST | 2024-06-21 | 3 | 24.53 | ||||||||||||
| 2024-06-18 | 10:04:21 | TOST | 2024-06-21 | 3 | 24.53 | ||||||||||||
| 2024-06-18 | 10:04:21 | TOST | 2024-06-21 | 3 | 24.505 | ||||||||||||
| 2024-06-18 | 10:04:21 | TOST | 2024-06-21 | 3 | 24.53 | ||||||||||||
| 2024-06-18 | 10:04:21 | TOST | 2024-06-21 | 3 | 24.53 | ||||||||||||
| 2024-06-18 | 09:51:30 | TOST | 2024-06-28 | 10 | 24.5354 | ||||||||||||
| 2024-06-18 | 09:51:28 | TOST | 2024-06-28 | 10 | 24.505 | ||||||||||||
| 2024-06-18 | 09:45:19 | TOST | 2024-09-20 | 94 | 24.3645 | ||||||||||||
| 2024-06-17 | 15:46:07 | TOST | 2024-06-21 | 4 | 22.595 | ||||||||||||
| 2024-06-17 | 15:46:07 | TOST | 2024-06-21 | 4 | 22.595 | ||||||||||||
| 2024-06-17 | 10:02:15 | TOST | 2024-06-21 | 4 | 23.02 | ||||||||||||
| 2024-06-17 | 10:02:08 | TOST | 2024-06-21 | 4 | 22.965 | ||||||||||||
| 2024-06-17 | 10:02:08 | TOST | 2024-06-21 | 4 | 22.965 | ||||||||||||
| 2024-06-14 | 15:54:54 | TOST | 2024-06-21 | 7 | 22.645 | ||||||||||||
| 2024-06-14 | 12:55:15 | TOST | 2024-06-21 | 7 | 22.255 | ||||||||||||
| 2024-06-13 | 13:53:21 | TOST | 2024-06-14 | 1 | 22.175 | ||||||||||||
| 2024-06-13 | 11:08:37 | TOST | 2024-09-20 | 99 | 21.425 | ||||||||||||
| 2024-06-13 | 11:08:37 | TOST | 2024-09-20 | 99 | 21.425 | ||||||||||||
| 2024-06-13 | 11:08:37 | TOST | 2024-09-20 | 99 | 21.425 | ||||||||||||
| 2024-06-13 | 11:08:37 | TOST | 2024-09-20 | 99 | 21.425 | ||||||||||||
| 2024-06-13 | 11:06:53 | TOST | 2024-12-20 | 190 | 21.475 | ||||||||||||
| 2024-06-13 | 09:52:06 | TOST | 2024-07-05 | 22 | 22.065 | ||||||||||||
| 2024-06-12 | 14:44:33 | TOST | 2024-07-05 | 23 | 22.7157 | ||||||||||||
| 2024-06-12 | 09:57:50 | TOST | 2024-07-26 | 44 | 22.95 | ||||||||||||
| 2024-06-11 | 14:34:37 | TOST | 2024-06-14 | 3 | 22.355 | ||||||||||||
| 2024-06-11 | 12:55:22 | TOST | 2024-12-20 | 192 | 22.135 | ||||||||||||
| 2024-06-11 | 12:55:20 | TOST | 2024-12-20 | 192 | 22.135 | ||||||||||||
| 2024-06-11 | 09:48:42 | TOST | 2024-09-20 | 101 | 22.195 | ||||||||||||
| 2024-06-10 | 15:00:50 | TOST | 2024-07-19 | 39 | 22.775 | ||||||||||||
| 2024-06-10 | 14:50:09 | TOST | 2024-07-19 | 39 | 22.755 | ||||||||||||
| 2024-06-10 | 14:50:09 | TOST | 2024-07-19 | 39 | 22.755 | ||||||||||||
| 2024-06-10 | 14:50:09 | TOST | 2024-07-19 | 39 | 22.755 | ||||||||||||
| 2024-06-10 | 09:51:38 | TOST | 2024-09-20 | 102 | 22.07 | ||||||||||||
| 2024-06-10 | 09:51:38 | TOST | 2024-09-20 | 102 | 22.07 | ||||||||||||
| 2024-06-07 | 14:22:07 | TOST | 2024-09-20 | 105 | 22.085 | ||||||||||||
| 2024-06-07 | 09:46:03 | TOST | 2024-12-20 | 196 | 22.485 | ||||||||||||
| 2024-06-06 | 15:34:17 | TOST | 2024-06-21 | 15 | 22.505 | ||||||||||||
| 2024-06-06 | 15:34:15 | TOST | 2024-06-21 | 15 | 22.505 | ||||||||||||
| 2024-06-06 | 15:34:15 | TOST | 2024-06-21 | 15 | 22.505 | ||||||||||||
| 2024-06-06 | 15:33:43 | TOST | 2024-06-21 | 15 | 22.505 | ||||||||||||
| 2024-06-06 | 13:17:38 | TOST | 2024-06-21 | 15 | 22.5943 | ||||||||||||
| 2024-06-06 | 13:11:19 | TOST | 2024-06-14 | 8 | 22.595 | ||||||||||||
| 2024-06-06 | 13:11:19 | TOST | 2024-06-14 | 8 | 22.595 | ||||||||||||
| 2024-06-06 | 10:03:29 | TOST | 2024-09-20 | 106 | 22.8 | ||||||||||||
| 2024-06-05 | 10:05:09 | TOST | 2024-07-19 | 44 | 22.3351 | ||||||||||||
| 2024-06-05 | 10:03:44 | TOST | 2024-07-19 | 44 | 22.2898 | ||||||||||||
| 2024-06-04 | 15:07:27 | TOST | 2024-12-20 | 199 | 22.405 | ||||||||||||
| 2024-06-04 | 12:26:12 | TOST | 2024-07-19 | 45 | 22.465 | ||||||||||||
| 2024-06-04 | 12:21:09 | TOST | 2024-12-20 | 199 | 22.6547 | ||||||||||||
| 2024-06-04 | 11:40:10 | TOST | 2025-01-17 | 227 | 22.755 | ||||||||||||
| 2024-06-04 | 11:40:10 | TOST | 2025-01-17 | 227 | 22.755 | ||||||||||||
| 2024-06-04 | 11:40:10 | TOST | 2025-01-17 | 227 | 22.755 | ||||||||||||
| 2024-06-04 | 11:40:10 | TOST | 2025-01-17 | 227 | 22.755 | ||||||||||||
| 2024-06-03 | 15:34:07 | TOST | 2024-09-20 | 109 | 22.895 | ||||||||||||
| 2024-06-03 | 15:34:07 | TOST | 2024-09-20 | 109 | 22.895 | ||||||||||||
| 2024-06-03 | 15:34:07 | TOST | 2024-09-20 | 109 | 22.895 | ||||||||||||
| 2024-06-03 | 12:23:06 | TOST | 2024-09-20 | 109 | 23.0 | ||||||||||||
| 2024-06-03 | 09:58:59 | TOST | 2024-09-20 | 109 | 23.8 | ||||||||||||
| 2024-06-03 | 09:58:59 | TOST | 2024-09-20 | 109 | 23.8 | ||||||||||||
| 2024-05-31 | 14:34:01 | TOST | 2024-06-21 | 21 | 23.865 | ||||||||||||
| 2024-05-31 | 14:07:54 | TOST | 2024-07-19 | 49 | 23.875 | ||||||||||||
| 2024-05-31 | 14:07:54 | TOST | 2024-07-19 | 49 | 23.875 | ||||||||||||
| 2024-05-31 | 13:24:38 | TOST | 2024-06-07 | 7 | 23.875 | ||||||||||||
| 2024-05-31 | 12:25:07 | TOST | 2024-06-21 | 21 | 23.495 | ||||||||||||
| 2024-05-31 | 10:33:13 | TOST | 2024-05-31 | 0 | 23.6 | ||||||||||||
| 2024-05-31 | 10:33:13 | TOST | 2024-05-31 | 0 | 23.6 | ||||||||||||
| 2024-05-31 | 09:45:10 | TOST | 2024-05-31 | 0 | 23.9853 | ||||||||||||
| 2024-05-30 | 15:59:09 | TOST | 2024-06-14 | 15 | 23.615 | ||||||||||||
| 2024-05-30 | 15:14:53 | TOST | 2024-07-19 | 50 | 23.505 | ||||||||||||
| 2024-05-30 | 12:38:34 | TOST | 2026-01-16 | 596 | 23.5154 | ||||||||||||
| 2024-05-29 | 14:52:29 | TOST | 2024-07-19 | 51 | 23.295 | ||||||||||||
| 2024-05-29 | 14:52:29 | TOST | 2024-07-19 | 51 | 23.295 | ||||||||||||
| 2024-05-29 | 14:52:29 | TOST | 2024-07-19 | 51 | 23.295 | ||||||||||||
| 2024-05-29 | 14:30:42 | TOST | 2024-09-20 | 114 | 23.175 | ||||||||||||
| 2024-05-29 | 14:27:39 | TOST | 2024-09-20 | 114 | 23.1853 | ||||||||||||
| 2024-05-29 | 10:00:38 | TOST | 2024-06-07 | 9 | 23.345 | ||||||||||||
| 2024-05-29 | 10:00:17 | TOST | 2024-06-21 | 23 | 23.11 | ||||||||||||
| 2024-05-29 | 09:47:14 | TOST | 2024-05-31 | 2 | 23.7656 | ||||||||||||
| 2024-05-29 | 09:41:25 | TOST | 2024-05-31 | 2 | 24.35 | ||||||||||||
| 2024-05-28 | 10:59:41 | TOST | 2024-05-31 | 3 | 25.965 | ||||||||||||
| 2024-05-28 | 10:25:49 | TOST | 2024-06-21 | 24 | 26.07 | ||||||||||||
| 2024-05-28 | 10:14:03 | TOST | 2024-05-31 | 3 | 26.015 | ||||||||||||
| 2024-05-28 | 10:14:03 | TOST | 2024-05-31 | 3 | 26.015 | ||||||||||||
| 2024-05-24 | 12:26:45 | TOST | 2024-12-20 | 210 | 25.695 | ||||||||||||
| 2024-05-24 | 12:26:21 | TOST | 2024-12-20 | 210 | 25.685 | ||||||||||||
| 2024-05-24 | 10:03:17 | TOST | 2024-05-31 | 7 | 25.545 | ||||||||||||
| 2024-05-24 | 10:03:11 | TOST | 2024-05-31 | 7 | 25.52 | ||||||||||||
| 2024-05-24 | 09:35:10 | TOST | 2024-05-24 | 0 | 25.505 | ||||||||||||
| 2024-05-23 | 14:41:51 | TOST | 2024-05-31 | 8 | 25.38 | ||||||||||||
| 2024-05-23 | 13:44:16 | TOST | 2024-06-21 | 29 | 25.665 | ||||||||||||
| 2024-05-23 | 13:44:14 | TOST | 2024-06-21 | 29 | 25.67 | ||||||||||||
| 2024-05-23 | 13:44:12 | TOST | 2024-06-21 | 29 | 25.67 | ||||||||||||
| 2024-05-23 | 13:43:49 | TOST | 2024-06-21 | 29 | 25.6761 | ||||||||||||
| 2024-05-23 | 13:43:38 | TOST | 2024-06-21 | 29 | 25.6954 | ||||||||||||
| 2024-05-23 | 13:31:21 | TOST | 2024-06-21 | 29 | 25.8493 | ||||||||||||
| 2024-05-23 | 13:31:19 | TOST | 2024-06-21 | 29 | 25.86 | ||||||||||||
| 2024-05-23 | 13:31:16 | TOST | 2024-06-21 | 29 | 25.8354 | ||||||||||||
| 2024-05-23 | 13:31:17 | TOST | 2024-06-21 | 29 | 25.8446 | ||||||||||||
| 2024-05-23 | 13:31:14 | TOST | 2024-06-21 | 29 | 25.845 | ||||||||||||
| 2024-05-23 | 13:31:15 | TOST | 2024-06-21 | 29 | 25.825 | ||||||||||||
| 2024-05-23 | 13:31:12 | TOST | 2024-06-21 | 29 | 25.845 | ||||||||||||
| 2024-05-23 | 11:45:09 | TOST | 2024-05-24 | 1 | 26.265 | ||||||||||||
| 2024-05-23 | 11:27:03 | TOST | 2024-05-31 | 8 | 26.215 | ||||||||||||
| 2024-05-23 | 11:26:37 | TOST | 2024-05-31 | 8 | 26.205 | ||||||||||||
| 2024-05-23 | 11:21:23 | TOST | 2024-05-31 | 8 | 26.13 | ||||||||||||
| 2024-05-23 | 10:08:32 | TOST | 2024-05-31 | 8 | 25.785 | ||||||||||||
| 2024-05-22 | 15:57:03 | TOST | 2024-06-21 | 30 | 26.695 | ||||||||||||
| 2024-05-22 | 14:56:38 | TOST | 2024-06-14 | 23 | 26.6254 | ||||||||||||
| 2024-05-22 | 13:40:24 | TOST | 2024-09-20 | 121 | 26.705 | ||||||||||||
| 2024-05-22 | 12:35:53 | TOST | 2024-06-14 | 23 | 26.905 | ||||||||||||
| 2024-05-22 | 11:55:39 | TOST | 2024-06-21 | 30 | 26.955 | ||||||||||||
| 2024-05-22 | 10:42:08 | TOST | 2024-05-24 | 2 | 27.005 | ||||||||||||
| 2024-05-22 | 10:20:59 | TOST | 2024-12-20 | 212 | 27.015 | ||||||||||||
| 2024-05-21 | 15:59:30 | TOST | 2024-06-21 | 31 | 26.4651 | ||||||||||||
| 2024-05-21 | 15:57:53 | TOST | 2024-05-31 | 10 | 26.5149 | ||||||||||||
| 2024-05-21 | 15:57:53 | TOST | 2024-05-31 | 10 | 26.5149 | ||||||||||||
| 2024-05-21 | 15:56:50 | TOST | 2024-05-31 | 10 | 26.475 | ||||||||||||
| 2024-05-21 | 15:56:35 | TOST | 2024-05-31 | 10 | 26.475 | ||||||||||||
| 2024-05-21 | 14:42:30 | TOST | 2024-12-20 | 213 | 26.195 | ||||||||||||
| 2024-05-21 | 14:42:28 | TOST | 2024-12-20 | 213 | 26.215 | ||||||||||||
| 2024-05-21 | 14:05:51 | TOST | 2024-05-31 | 10 | 26.185 | ||||||||||||
| 2024-05-21 | 12:48:46 | TOST | 2024-06-21 | 31 | 26.075 | ||||||||||||
| 2024-05-21 | 11:19:50 | TOST | 2024-06-21 | 31 | 26.045 | ||||||||||||
| 2024-05-20 | 12:57:18 | TOST | 2024-07-19 | 60 | 27.21 | ||||||||||||
| 2024-05-20 | 12:56:58 | TOST | 2024-05-31 | 11 | 27.195 | ||||||||||||
| 2024-05-20 | 12:29:10 | TOST | 2024-05-31 | 11 | 27.195 | ||||||||||||
| 2024-05-20 | 12:29:10 | TOST | 2024-05-31 | 11 | 27.195 | ||||||||||||
| 2024-05-20 | 12:24:32 | TOST | 2024-06-21 | 32 | 27.165 | ||||||||||||
| 2024-05-20 | 11:39:45 | TOST | 2024-06-21 | 32 | 27.115 | ||||||||||||
| 2024-05-20 | 11:27:52 | TOST | 2024-06-21 | 32 | 27.12 | ||||||||||||
| 2024-05-20 | 10:36:56 | TOST | 2024-06-21 | 32 | 27.075 | ||||||||||||
| 2024-05-20 | 10:36:46 | TOST | 2024-06-21 | 32 | 27.045 | ||||||||||||
| 2024-05-20 | 10:19:58 | TOST | 2024-06-21 | 32 | 26.855 | ||||||||||||
| 2024-05-20 | 10:19:58 | TOST | 2024-06-21 | 32 | 26.855 | ||||||||||||
| 2024-05-20 | 10:19:58 | TOST | 2024-06-21 | 32 | 26.855 | ||||||||||||
| 2024-05-20 | 10:06:18 | TOST | 2024-05-24 | 4 | 26.99 | ||||||||||||
| 2024-05-20 | 10:05:52 | TOST | 2024-05-24 | 4 | 26.905 | ||||||||||||
| 2024-05-20 | 10:05:52 | TOST | 2024-05-24 | 4 | 26.905 | ||||||||||||
| 2024-05-20 | 09:46:17 | TOST | 2024-06-07 | 18 | 26.68 | ||||||||||||
| 2024-05-17 | 15:59:04 | TOST | 2024-05-17 | 0 | 26.985 | ||||||||||||
| 2024-05-17 | 15:59:04 | TOST | 2024-05-17 | 0 | 26.995 | ||||||||||||
| 2024-05-17 | 15:53:24 | TOST | 2024-06-21 | 35 | 26.925 | ||||||||||||
| 2024-05-17 | 15:44:55 | TOST | 2024-06-21 | 35 | 26.945 | ||||||||||||
| 2024-05-17 | 14:54:20 | TOST | 2024-05-17 | 0 | 26.935 | ||||||||||||
| 2024-05-17 | 14:53:37 | TOST | 2024-06-21 | 35 | 26.915 | ||||||||||||
| 2024-05-17 | 14:49:23 | TOST | 2024-06-21 | 35 | 26.865 | ||||||||||||
| 2024-05-17 | 14:40:04 | TOST | 2024-06-21 | 35 | 26.805 | ||||||||||||
| 2024-05-17 | 14:34:39 | TOST | 2024-06-21 | 35 | 26.765 | ||||||||||||
| 2024-05-17 | 14:29:22 | TOST | 2024-06-21 | 35 | 26.785 | ||||||||||||
| 2024-05-17 | 14:26:48 | TOST | 2024-06-21 | 35 | 26.795 | ||||||||||||
| 2024-05-17 | 14:26:36 | TOST | 2024-06-21 | 35 | 26.755 | ||||||||||||
| 2024-05-17 | 14:26:30 | TOST | 2024-06-21 | 35 | 26.705 | ||||||||||||
| 2024-05-17 | 14:25:33 | TOST | 2024-06-21 | 35 | 26.7 | ||||||||||||
| 2024-05-17 | 14:14:58 | TOST | 2024-05-17 | 0 | 26.725 | ||||||||||||
| 2024-05-17 | 13:26:13 | TOST | 2024-09-20 | 126 | 26.89 | ||||||||||||
| 2024-05-17 | 12:30:00 | TOST | 2024-05-17 | 0 | 26.9046 | ||||||||||||
| 2024-05-17 | 11:59:06 | TOST | 2024-05-24 | 7 | 27.105 | ||||||||||||
| 2024-05-17 | 11:58:18 | TOST | 2024-05-24 | 7 | 27.165 | ||||||||||||
| 2024-05-17 | 11:58:18 | TOST | 2024-05-24 | 7 | 27.165 | ||||||||||||
| 2024-05-17 | 11:58:09 | TOST | 2024-05-24 | 7 | 27.165 | ||||||||||||
| 2024-05-16 | 15:50:51 | TOST | 2024-05-17 | 1 | 27.495 | ||||||||||||
| 2024-05-16 | 15:33:54 | TOST | 2024-05-24 | 8 | 27.645 | ||||||||||||
| 2024-05-16 | 15:33:03 | TOST | 2024-05-24 | 8 | 27.685 | ||||||||||||
| 2024-05-16 | 15:33:03 | TOST | 2024-05-24 | 8 | 27.675 | ||||||||||||
| 2024-05-16 | 15:27:22 | TOST | 2024-06-21 | 36 | 27.655 | ||||||||||||
| 2024-05-16 | 15:09:46 | TOST | 2024-05-31 | 15 | 27.745 | ||||||||||||
| 2024-05-16 | 15:06:02 | TOST | 2024-05-31 | 15 | 27.755 | ||||||||||||
| 2024-05-16 | 15:06:02 | TOST | 2024-05-31 | 15 | 27.755 | ||||||||||||
| 2024-05-16 | 15:05:34 | TOST | 2024-06-21 | 36 | 27.725 | ||||||||||||
| 2024-05-16 | 15:05:34 | TOST | 2024-06-21 | 36 | 27.725 | ||||||||||||
| 2024-05-16 | 15:05:30 | TOST | 2024-06-21 | 36 | 27.715 | ||||||||||||
| 2024-05-16 | 15:05:30 | TOST | 2024-06-21 | 36 | 27.725 | ||||||||||||
| 2024-05-16 | 13:09:55 | TOST | 2024-05-24 | 8 | 27.6751 | ||||||||||||
| 2024-05-15 | 15:59:25 | TOST | 2024-06-28 | 44 | 27.715 | ||||||||||||
| 2024-05-15 | 15:21:51 | TOST | 2024-06-21 | 37 | 27.825 | ||||||||||||
| 2024-05-15 | 15:21:18 | TOST | 2024-06-21 | 37 | 27.815 | ||||||||||||
| 2024-05-15 | 15:16:24 | TOST | 2024-06-21 | 37 | 27.8056 | ||||||||||||
| 2024-05-15 | 15:01:54 | TOST | 2024-05-17 | 2 | 27.83 | ||||||||||||
| 2024-05-15 | 12:41:11 | TOST | 2024-06-21 | 37 | 27.745 | ||||||||||||
| 2024-05-15 | 10:56:36 | TOST | 2024-06-21 | 37 | 27.765 | ||||||||||||
| 2024-05-14 | 11:14:15 | TOST | 2024-06-21 | 38 | 27.155 | ||||||||||||
| 2024-05-14 | 11:09:52 | TOST | 2024-06-21 | 38 | 27.215 | ||||||||||||
| 2024-05-14 | 11:01:52 | TOST | 2024-06-21 | 38 | 27.255 | ||||||||||||
| 2024-05-14 | 09:49:42 | TOST | 2024-09-20 | 129 | 27.19 | ||||||||||||
| 2024-05-13 | 13:16:52 | TOST | 2024-09-20 | 130 | 27.355 | ||||||||||||
| 2024-05-13 | 13:16:50 | TOST | 2024-09-20 | 130 | 27.3249 | ||||||||||||
| 2024-05-13 | 12:43:02 | TOST | 2024-09-20 | 130 | 27.445 | ||||||||||||
| 2024-05-13 | 12:30:47 | TOST | 2024-06-21 | 39 | 27.46 | ||||||||||||
| 2024-05-13 | 12:30:43 | TOST | 2024-06-21 | 39 | 27.455 | ||||||||||||
| 2024-05-13 | 12:30:41 | TOST | 2024-06-21 | 39 | 27.455 | ||||||||||||
| 2024-05-13 | 12:03:39 | TOST | 2024-06-21 | 39 | 27.3851 | ||||||||||||
| 2024-05-13 | 12:02:45 | TOST | 2024-06-21 | 39 | 27.39 | ||||||||||||
| 2024-05-13 | 11:52:08 | TOST | 2024-06-21 | 39 | 27.4056 | ||||||||||||
| 2024-05-10 | 15:57:17 | TOST | 2024-05-17 | 7 | 26.815 | ||||||||||||
| 2024-05-10 | 15:57:17 | TOST | 2024-05-17 | 7 | 26.815 | ||||||||||||
| 2024-05-10 | 15:57:06 | TOST | 2024-05-10 | 0 | 26.815 | ||||||||||||
| 2024-05-10 | 15:17:26 | TOST | 2024-05-10 | 0 | 26.7155 | ||||||||||||
| 2024-05-10 | 14:12:57 | TOST | 2024-06-21 | 42 | 26.93 | ||||||||||||
| 2024-05-10 | 14:04:04 | TOST | 2024-05-10 | 0 | 26.93 | ||||||||||||
| 2024-05-10 | 14:04:04 | TOST | 2024-05-10 | 0 | 26.935 | ||||||||||||
| 2024-05-10 | 13:06:24 | TOST | 2024-06-07 | 28 | 27.025 | ||||||||||||
| 2024-05-10 | 11:31:28 | TOST | 2024-05-17 | 7 | 27.045 | ||||||||||||
| 2024-05-09 | 15:44:29 | TOST | 2024-05-10 | 1 | 27.085 | ||||||||||||
| 2024-05-09 | 15:25:46 | TOST | 2024-05-10 | 1 | 27.085 | ||||||||||||
| 2024-05-09 | 14:04:20 | TOST | 2024-05-10 | 1 | 27.225 | ||||||||||||
| 2024-05-09 | 14:00:51 | TOST | 2024-06-21 | 43 | 27.175 | ||||||||||||
| 2024-05-09 | 13:36:23 | TOST | 2024-05-31 | 22 | 27.0448 | ||||||||||||
| 2024-05-09 | 10:13:40 | TOST | 2026-01-16 | 617 | 26.755 | ||||||||||||
| 2024-05-09 | 09:59:22 | TOST | 2024-09-20 | 134 | 26.885 | ||||||||||||
| 2024-05-08 | 14:09:44 | TOST | 2024-06-21 | 44 | 26.8653 | Post-Earnings | |||||||||||
| 2024-05-08 | 14:09:44 | TOST | 2024-06-21 | 44 | 26.8606 | Post-Earnings | |||||||||||
| 2024-05-08 | 13:03:09 | TOST | 2024-05-10 | 2 | 26.3 | Post-Earnings | |||||||||||
| 2024-05-08 | 11:43:34 | TOST | 2024-05-10 | 2 | 26.84 | Post-Earnings | |||||||||||
| 2024-05-08 | 11:13:09 | TOST | 2024-09-20 | 135 | 26.715 | Post-Earnings | |||||||||||
| 2024-05-08 | 11:08:22 | TOST | 2024-09-20 | 135 | 26.955 | Post-Earnings | |||||||||||
| 2024-05-08 | 10:53:25 | TOST | 2024-05-10 | 2 | 27.085 | Post-Earnings | |||||||||||
| 2024-05-08 | 10:52:36 | TOST | 2024-05-10 | 2 | 27.125 | Post-Earnings | |||||||||||
| 2024-05-08 | 10:44:07 | TOST | 2024-05-10 | 2 | 26.83 | Post-Earnings | |||||||||||
| 2024-05-08 | 10:39:55 | TOST | 2024-05-17 | 9 | 26.6451 | Post-Earnings | |||||||||||
| 2024-05-08 | 09:56:31 | TOST | 2024-06-21 | 44 | 25.565 | Post-Earnings | |||||||||||
| 2024-05-08 | 09:54:49 | TOST | 2024-05-17 | 9 | 25.4648 | Post-Earnings | |||||||||||
| 2024-05-08 | 09:52:08 | TOST | 2024-05-10 | 2 | 25.31 | Post-Earnings | |||||||||||
| 2024-05-08 | 09:40:50 | TOST | 2024-05-10 | 2 | 25.675 | Post-Earnings | |||||||||||
| 2024-05-08 | 09:32:49 | TOST | 2024-05-17 | 9 | 25.606 | Post-Earnings | |||||||||||
| 2024-05-07 | 15:59:21 | TOST | 2024-05-10 | 3 | 23.735 | Pre-Earnings | |||||||||||
| 2024-05-07 | 15:56:19 | TOST | 2024-05-17 | 10 | 23.815 | Pre-Earnings | |||||||||||
| 2024-05-07 | 15:54:08 | TOST | 2024-05-17 | 10 | 23.865 | Pre-Earnings | |||||||||||
| 2024-05-07 | 15:54:08 | TOST | 2024-05-17 | 10 | 23.865 | Pre-Earnings | |||||||||||
| 2024-05-07 | 15:51:08 | TOST | 2024-09-20 | 136 | 23.775 | Pre-Earnings | |||||||||||
| 2024-05-07 | 15:43:44 | TOST | 2024-06-21 | 45 | 23.805 | Pre-Earnings | |||||||||||
| 2024-05-07 | 15:28:57 | TOST | 2024-05-17 | 10 | 23.795 | Pre-Earnings | |||||||||||
| 2024-05-07 | 15:27:19 | TOST | 2024-06-21 | 45 | 23.755 | Pre-Earnings | |||||||||||
| 2024-05-07 | 15:27:06 | TOST | 2024-06-21 | 45 | 23.755 | Pre-Earnings | |||||||||||
| 2024-05-07 | 15:04:09 | TOST | 2024-05-17 | 10 | 23.645 | Pre-Earnings | |||||||||||
| 2024-05-07 | 14:54:53 | TOST | 2024-06-21 | 45 | 23.685 | Pre-Earnings | |||||||||||
| 2024-05-07 | 14:42:02 | TOST | 2024-05-17 | 10 | 23.785 | Pre-Earnings | |||||||||||
| 2024-05-07 | 13:35:47 | TOST | 2024-05-24 | 17 | 23.715 | Pre-Earnings | |||||||||||
| 2024-05-07 | 13:29:58 | TOST | 2024-05-24 | 17 | 23.715 | Pre-Earnings | |||||||||||
| 2024-05-07 | 13:25:00 | TOST | 2024-05-17 | 10 | 23.735 | Pre-Earnings | |||||||||||
| 2024-05-07 | 13:04:32 | TOST | 2024-05-10 | 3 | 23.705 | Pre-Earnings | |||||||||||
| 2024-05-07 | 12:35:16 | TOST | 2024-05-17 | 10 | 23.9956 | Pre-Earnings | |||||||||||
| 2024-05-07 | 12:18:17 | TOST | 2024-05-17 | 10 | 23.795 | Pre-Earnings | |||||||||||
| 2024-05-07 | 12:08:12 | TOST | 2024-05-17 | 10 | 23.755 | Pre-Earnings | |||||||||||
| 2024-05-07 | 12:07:44 | TOST | 2024-05-17 | 10 | 23.745 | Pre-Earnings | |||||||||||
| 2024-05-07 | 11:59:46 | TOST | 2024-05-17 | 10 | 23.685 | Pre-Earnings | |||||||||||
| 2024-05-07 | 11:33:18 | TOST | 2024-05-10 | 3 | 23.905 | Pre-Earnings | |||||||||||
| 2024-05-07 | 11:32:40 | TOST | 2024-05-10 | 3 | 23.935 | Pre-Earnings | |||||||||||
| 2024-05-07 | 11:32:26 | TOST | 2024-05-10 | 3 | 23.935 | Pre-Earnings | |||||||||||
| 2024-05-07 | 11:32:16 | TOST | 2024-05-10 | 3 | 23.955 | Pre-Earnings | |||||||||||
| 2024-05-07 | 11:32:16 | TOST | 2024-05-10 | 3 | 23.955 | Pre-Earnings | |||||||||||
| 2024-05-07 | 11:32:03 | TOST | 2024-05-10 | 3 | 23.955 | Pre-Earnings | |||||||||||
| 2024-05-07 | 11:32:03 | TOST | 2024-05-10 | 3 | 23.955 | Pre-Earnings | |||||||||||
| 2024-05-07 | 11:22:19 | TOST | 2024-05-10 | 3 | 23.915 | Pre-Earnings | |||||||||||
| 2024-05-07 | 10:44:40 | TOST | 2024-05-17 | 10 | 23.625 | Pre-Earnings | |||||||||||
| 2024-05-06 | 13:39:03 | TOST | 2024-05-17 | 11 | 23.315 | ||||||||||||
| 2024-05-06 | 12:23:55 | TOST | 2024-05-17 | 11 | 23.395 | ||||||||||||
| 2024-05-06 | 11:31:58 | TOST | 2024-05-10 | 4 | 23.465 | ||||||||||||
| 2024-05-06 | 11:26:33 | TOST | 2024-05-10 | 4 | 23.415 | ||||||||||||
| 2024-05-06 | 10:17:31 | TOST | 2024-05-17 | 11 | 23.285 | ||||||||||||
| 2024-05-06 | 10:10:17 | TOST | 2024-06-21 | 46 | 23.275 | ||||||||||||
| 2024-05-06 | 09:47:22 | TOST | 2024-05-10 | 4 | 23.365 | ||||||||||||
| 2024-05-06 | 09:47:22 | TOST | 2024-05-10 | 4 | 23.355 | ||||||||||||
| 2024-05-06 | 09:47:21 | TOST | 2024-05-10 | 4 | 23.345 | ||||||||||||
| 2024-05-06 | 09:47:06 | TOST | 2024-05-10 | 4 | 23.285 | ||||||||||||
| 2024-05-03 | 12:52:34 | TOST | 2024-06-21 | 49 | 22.915 | ||||||||||||
| 2024-05-03 | 12:51:48 | TOST | 2024-05-10 | 7 | 22.925 | ||||||||||||
| 2024-05-03 | 12:51:42 | TOST | 2024-05-10 | 7 | 22.945 | ||||||||||||
| 2024-05-03 | 12:51:42 | TOST | 2024-05-10 | 7 | 22.945 | ||||||||||||
| 2024-05-03 | 12:51:35 | TOST | 2024-05-10 | 7 | 22.95 | ||||||||||||
| 2024-05-03 | 12:51:13 | TOST | 2024-05-10 | 7 | 22.975 | ||||||||||||
| 2024-05-03 | 11:46:54 | TOST | 2024-06-21 | 49 | 23.235 | ||||||||||||
| 2024-05-01 | 13:56:32 | TOST | 2024-05-10 | 9 | 22.805 | ||||||||||||
| 2024-05-01 | 10:20:55 | TOST | 2024-05-03 | 2 | 22.87 | ||||||||||||
| 2024-05-01 | 09:39:22 | TOST | 2024-05-03 | 2 | 23.505 | ||||||||||||
| 2024-04-30 | 13:00:22 | TOST | 2024-05-10 | 10 | 23.825 | ||||||||||||
| 2024-04-30 | 12:44:24 | TOST | 2024-05-31 | 31 | 23.795 | ||||||||||||
| 2024-04-30 | 10:56:18 | TOST | 2024-05-10 | 10 | 24.125 | ||||||||||||
| 2024-04-30 | 10:56:02 | TOST | 2024-05-10 | 10 | 24.12 | ||||||||||||
| 2024-04-30 | 10:42:45 | TOST | 2024-05-10 | 10 | 24.025 | ||||||||||||
| 2024-04-30 | 10:41:03 | TOST | 2024-05-10 | 10 | 23.955 | ||||||||||||
| 2024-04-29 | 09:42:16 | TOST | 2024-05-03 | 4 | 24.0 | ||||||||||||
| 2024-04-29 | 09:42:11 | TOST | 2024-05-03 | 4 | 24.13 | ||||||||||||
| 2024-04-29 | 09:42:08 | TOST | 2024-05-03 | 4 | 24.165 | ||||||||||||
| 2024-04-26 | 12:47:38 | TOST | 2024-04-26 | 0 | 23.735 | ||||||||||||
| 2024-04-26 | 12:46:52 | TOST | 2024-09-20 | 147 | 23.685 | ||||||||||||
| 2024-04-26 | 12:38:30 | TOST | 2024-05-03 | 7 | 23.5659 | ||||||||||||
| 2024-04-26 | 12:38:23 | TOST | 2024-04-26 | 0 | 23.525 | ||||||||||||
| 2024-04-26 | 09:42:03 | TOST | 2024-05-10 | 14 | 23.445 | ||||||||||||
| 2024-04-26 | 09:41:52 | TOST | 2024-05-10 | 14 | 23.4302 | ||||||||||||
| 2024-04-26 | 09:39:59 | TOST | 2024-05-10 | 14 | 23.32 | ||||||||||||
| 2024-04-23 | 10:02:56 | TOST | 2024-04-26 | 3 | 23.09 | ||||||||||||
| 2024-04-23 | 10:02:47 | TOST | 2024-04-26 | 3 | 23.05 | ||||||||||||
| 2024-04-19 | 15:59:10 | TOST | 2024-04-19 | 0 | 21.685 | ||||||||||||
| 2024-04-19 | 15:31:21 | TOST | 2024-06-21 | 63 | 21.815 | ||||||||||||
| 2024-04-19 | 11:16:46 | TOST | 2024-04-19 | 0 | 22.125 | ||||||||||||
| 2024-04-19 | 11:16:47 | TOST | 2024-04-19 | 0 | 22.125 | ||||||||||||
| 2024-04-19 | 11:07:39 | TOST | 2024-06-21 | 63 | 22.105 | ||||||||||||
| 2024-04-16 | 12:40:52 | TOST | 2024-04-26 | 10 | 22.725 | ||||||||||||
| 2024-04-15 | 13:30:31 | TOST | 2024-04-19 | 4 | 22.715 | ||||||||||||
| 2024-04-15 | 11:49:20 | TOST | 2026-01-16 | 641 | 23.135 | ||||||||||||
| 2024-04-15 | 11:09:25 | TOST | 2024-04-19 | 4 | 22.905 | ||||||||||||
| 2024-04-12 | 15:59:48 | TOST | 2024-04-19 | 7 | 23.8444 | ||||||||||||
| 2024-04-12 | 14:38:16 | TOST | 2024-04-12 | 0 | 23.645 | ||||||||||||
| 2024-04-12 | 12:35:29 | TOST | 2024-04-12 | 0 | 24.085 | ||||||||||||
| 2024-04-12 | 12:01:19 | TOST | 2024-04-12 | 0 | 24.365 | ||||||||||||
| 2024-04-12 | 11:18:31 | TOST | 2024-04-12 | 0 | 24.435 | ||||||||||||
| 2024-04-12 | 10:54:01 | TOST | 2024-04-12 | 0 | 24.2455 | ||||||||||||
| 2024-04-12 | 10:54:01 | TOST | 2024-04-12 | 0 | 24.245 | ||||||||||||
| 2024-04-12 | 10:15:51 | TOST | 2024-04-12 | 0 | 24.425 | ||||||||||||
| 2024-04-11 | 11:59:51 | TOST | 2024-04-19 | 8 | 24.095 | ||||||||||||
| 2024-04-11 | 10:59:36 | TOST | 2024-04-12 | 1 | 23.725 | ||||||||||||
| 2024-04-11 | 10:07:00 | TOST | 2024-04-12 | 1 | 23.525 | ||||||||||||
| 2024-04-10 | 10:02:22 | TOST | 2024-04-12 | 2 | 23.055 | ||||||||||||
| 2024-04-08 | 13:45:53 | TOST | 2024-04-12 | 4 | 23.205 | ||||||||||||
| 2024-04-08 | 10:38:09 | TOST | 2024-04-12 | 4 | 23.345 | ||||||||||||
| 2024-04-05 | 15:57:38 | TOST | 2024-04-12 | 7 | 23.125 | ||||||||||||
| 2024-04-05 | 11:49:30 | TOST | 2024-05-10 | 35 | 23.285 | ||||||||||||
| 2024-04-05 | 10:12:09 | TOST | 2024-04-19 | 14 | 23.325 | ||||||||||||
| 2024-04-04 | 15:59:08 | TOST | 2024-04-05 | 1 | 23.235 | ||||||||||||
| 2024-04-04 | 15:59:08 | TOST | 2024-04-05 | 1 | 23.225 | ||||||||||||
| 2024-04-04 | 15:59:08 | TOST | 2024-04-05 | 1 | 23.235 | ||||||||||||
| 2024-04-04 | 15:59:08 | TOST | 2024-04-05 | 1 | 23.235 | ||||||||||||
| 2024-04-04 | 14:45:51 | TOST | 2024-04-05 | 1 | 23.355 | ||||||||||||
| 2024-04-04 | 14:45:48 | TOST | 2024-04-05 | 1 | 23.335 | ||||||||||||
| 2024-04-04 | 14:45:46 | TOST | 2024-04-05 | 1 | 23.345 | ||||||||||||
| 2024-04-04 | 14:44:40 | TOST | 2024-04-05 | 1 | 23.315 | ||||||||||||
| 2024-04-04 | 14:44:26 | TOST | 2024-04-05 | 1 | 23.345 | ||||||||||||
| 2024-04-04 | 14:44:16 | TOST | 2024-04-05 | 1 | 23.365 | ||||||||||||
| 2024-04-04 | 14:43:39 | TOST | 2024-04-05 | 1 | 23.415 | ||||||||||||
| 2024-04-04 | 14:43:39 | TOST | 2024-04-05 | 1 | 23.395 | ||||||||||||
| 2024-04-04 | 14:27:36 | TOST | 2024-04-05 | 1 | 23.5656 | ||||||||||||
| 2024-04-04 | 14:14:29 | TOST | 2024-04-05 | 1 | 23.765 | ||||||||||||
| 2024-04-04 | 13:50:17 | TOST | 2024-04-05 | 1 | 23.865 | ||||||||||||
| 2024-04-04 | 11:53:26 | TOST | 2024-04-19 | 15 | 24.075 | ||||||||||||
| 2024-04-04 | 11:53:19 | TOST | 2024-04-19 | 15 | 24.045 | ||||||||||||
| 2024-04-04 | 11:53:10 | TOST | 2024-04-19 | 15 | 23.995 | ||||||||||||
| 2024-04-04 | 11:53:10 | TOST | 2024-04-19 | 15 | 23.995 | ||||||||||||
| 2024-04-04 | 11:41:21 | TOST | 2024-04-05 | 1 | 23.945 | ||||||||||||
| 2024-04-04 | 11:14:51 | TOST | 2024-04-05 | 1 | 23.9249 | ||||||||||||
| 2024-04-04 | 11:11:37 | TOST | 2024-04-05 | 1 | 24.005 | ||||||||||||
| 2024-04-04 | 10:03:05 | TOST | 2024-04-05 | 1 | 23.885 | ||||||||||||
| 2024-04-04 | 10:02:03 | TOST | 2024-04-05 | 1 | 23.795 | ||||||||||||
| 2024-04-04 | 10:00:08 | TOST | 2024-04-19 | 15 | 23.965 | ||||||||||||
| 2024-04-04 | 10:00:08 | TOST | 2024-04-19 | 15 | 23.965 | ||||||||||||
| 2024-04-04 | 09:54:02 | TOST | 2024-04-05 | 1 | 24.205 | ||||||||||||
| 2024-04-04 | 09:49:25 | TOST | 2024-04-12 | 8 | 24.14 | ||||||||||||
| 2024-04-04 | 09:49:25 | TOST | 2024-04-12 | 8 | 24.14 | ||||||||||||
| 2024-04-04 | 09:42:22 | TOST | 2024-04-05 | 1 | 24.165 | ||||||||||||
| 2024-04-04 | 09:40:52 | TOST | 2024-04-05 | 1 | 24.185 | ||||||||||||
| 2024-04-04 | 09:40:47 | TOST | 2024-04-05 | 1 | 24.225 | ||||||||||||
| 2024-04-04 | 09:40:39 | TOST | 2024-04-05 | 1 | 24.165 | ||||||||||||
| 2024-04-04 | 09:40:36 | TOST | 2024-04-05 | 1 | 24.18 | ||||||||||||
| 2024-04-04 | 09:40:34 | TOST | 2024-04-05 | 1 | 24.185 | ||||||||||||
| 2024-04-04 | 09:40:28 | TOST | 2024-04-05 | 1 | 24.155 | ||||||||||||
| 2024-04-04 | 09:40:11 | TOST | 2024-04-05 | 1 | 24.035 | ||||||||||||
| 2024-04-04 | 09:39:42 | TOST | 2024-04-05 | 1 | 24.025 | ||||||||||||
| 2024-04-04 | 09:39:24 | TOST | 2024-04-05 | 1 | 23.915 | ||||||||||||
| 2024-04-04 | 09:39:22 | TOST | 2024-04-05 | 1 | 23.905 | ||||||||||||
| 2024-04-03 | 13:41:10 | TOST | 2024-04-19 | 16 | 23.345 | ||||||||||||
| 2024-04-03 | 11:28:43 | TOST | 2024-04-19 | 16 | 23.455 | ||||||||||||
| 2024-04-03 | 10:43:46 | TOST | 2024-05-10 | 37 | 23.285 | ||||||||||||
| 2024-04-02 | 15:36:27 | TOST | 2024-04-19 | 17 | 23.265 | ||||||||||||
| 2024-04-02 | 15:35:46 | TOST | 2024-04-19 | 17 | 23.255 | ||||||||||||
| 2024-04-02 | 15:35:46 | TOST | 2024-04-19 | 17 | 23.255 | ||||||||||||
| 2024-04-02 | 12:03:24 | TOST | 2024-04-05 | 3 | 23.335 | ||||||||||||
| 2024-04-02 | 09:53:56 | TOST | 2024-04-12 | 10 | 23.375 | ||||||||||||
| 2024-04-02 | 09:53:55 | TOST | 2024-04-12 | 10 | 23.385 | ||||||||||||
| 2024-04-02 | 09:53:46 | TOST | 2024-04-12 | 10 | 23.385 | ||||||||||||
| 2024-04-02 | 09:53:45 | TOST | 2024-04-12 | 10 | 23.42 | ||||||||||||
| 2024-04-02 | 09:53:45 | TOST | 2024-04-12 | 10 | 23.42 | ||||||||||||
| 2024-04-02 | 09:49:55 | TOST | 2024-04-12 | 10 | 23.555 | ||||||||||||
| 2024-04-02 | 09:49:55 | TOST | 2024-04-12 | 10 | 23.555 | ||||||||||||
| 2024-04-02 | 09:49:31 | TOST | 2024-04-12 | 10 | 23.535 | ||||||||||||
| 2024-04-02 | 09:49:07 | TOST | 2024-04-12 | 10 | 23.515 | ||||||||||||
| 2024-04-01 | 11:31:52 | TOST | 2024-04-12 | 11 | 24.375 | ||||||||||||
| 2024-04-01 | 10:09:00 | TOST | 2024-04-19 | 18 | 24.205 | ||||||||||||
| 2024-04-01 | 10:09:00 | TOST | 2024-04-19 | 18 | 24.205 | ||||||||||||
| 2024-04-01 | 10:08:57 | TOST | 2024-04-19 | 18 | 24.205 | ||||||||||||
| 2024-04-01 | 10:08:57 | TOST | 2024-04-19 | 18 | 24.205 | ||||||||||||
| 2024-04-01 | 10:08:57 | TOST | 2024-04-19 | 18 | 24.205 | ||||||||||||
| 2024-03-28 | 15:49:54 | TOST | 2024-04-05 | 8 | 24.825 | ||||||||||||
| 2024-03-28 | 13:58:57 | TOST | 2024-03-28 | 0 | 24.735 | ||||||||||||
| 2024-03-28 | 13:58:57 | TOST | 2024-03-28 | 0 | 24.735 | ||||||||||||
| 2024-03-28 | 12:53:29 | TOST | 2024-04-05 | 8 | 24.775 | ||||||||||||
| 2024-03-28 | 11:45:58 | TOST | 2024-04-19 | 22 | 24.535 | ||||||||||||
| 2024-03-27 | 13:21:24 | TOST | 2024-04-19 | 23 | 24.345 | ||||||||||||
| 2024-03-27 | 13:21:24 | TOST | 2024-04-19 | 23 | 24.345 | ||||||||||||
| 2024-03-26 | 15:57:59 | TOST | 2024-05-17 | 52 | 24.405 | ||||||||||||
| 2024-03-26 | 15:57:59 | TOST | 2024-05-17 | 52 | 24.405 | ||||||||||||
| 2024-03-26 | 15:52:21 | TOST | 2024-04-05 | 10 | 24.455 | ||||||||||||
| 2024-03-26 | 11:02:50 | TOST | 2024-03-28 | 2 | 24.775 | ||||||||||||
| 2024-03-26 | 11:02:50 | TOST | 2024-03-28 | 2 | 24.775 | ||||||||||||
| 2024-03-26 | 11:00:27 | TOST | 2024-04-19 | 24 | 24.755 | ||||||||||||
| 2024-03-26 | 11:00:26 | TOST | 2024-04-19 | 24 | 24.715 | ||||||||||||
| 2024-03-26 | 11:00:25 | TOST | 2024-04-19 | 24 | 24.715 | ||||||||||||
| 2024-03-26 | 11:00:26 | TOST | 2024-04-19 | 24 | 24.735 | ||||||||||||
| 2024-03-26 | 11:00:25 | TOST | 2024-04-19 | 24 | 24.715 | ||||||||||||
| 2024-03-26 | 09:58:08 | TOST | 2024-04-19 | 24 | 24.5347 | ||||||||||||
| 2024-03-25 | 13:26:29 | TOST | 2024-05-17 | 53 | 23.9345 | ||||||||||||
| 2024-03-25 | 13:25:43 | TOST | 2024-05-17 | 53 | 23.935 | ||||||||||||
| 2024-03-25 | 13:22:57 | TOST | 2024-04-19 | 25 | 23.9345 | ||||||||||||
| 2024-03-25 | 13:22:57 | TOST | 2024-04-19 | 25 | 23.9349 | ||||||||||||
| 2024-03-25 | 11:23:20 | TOST | 2024-03-28 | 3 | 23.685 | ||||||||||||
| 2024-03-22 | 15:18:19 | TOST | 2024-04-05 | 14 | 23.775 | ||||||||||||
| 2024-03-22 | 15:18:19 | TOST | 2024-04-05 | 14 | 23.775 | ||||||||||||
| 2024-03-22 | 12:45:45 | TOST | 2024-03-22 | 0 | 23.895 | ||||||||||||
| 2024-03-21 | 15:50:31 | TOST | 2024-04-19 | 29 | 24.495 | ||||||||||||
| 2024-03-21 | 11:59:23 | TOST | 2024-06-21 | 92 | 24.465 | ||||||||||||
| 2024-03-21 | 11:59:23 | TOST | 2024-06-21 | 92 | 24.465 | ||||||||||||
| 2024-03-21 | 10:00:33 | TOST | 2024-03-22 | 1 | 24.315 | ||||||||||||
| 2024-03-18 | 12:04:46 | TOST | 2026-01-16 | 669 | 23.475 | ||||||||||||
| 2024-03-18 | 11:05:25 | TOST | 2025-01-17 | 305 | 23.515 | ||||||||||||
| 2024-03-18 | 10:33:21 | TOST | 2026-01-16 | 669 | 23.555 | ||||||||||||
| 2024-03-18 | 10:31:31 | TOST | 2026-01-16 | 669 | 23.545 | ||||||||||||
| 2024-03-18 | 10:31:06 | TOST | 2026-01-16 | 669 | 23.565 | ||||||||||||
| 2024-03-18 | 09:40:26 | TOST | 2024-04-19 | 32 | 23.4851 | ||||||||||||
| 2024-03-15 | 15:16:25 | TOST | 2024-09-20 | 189 | 23.425 | ||||||||||||
| 2024-03-15 | 15:16:25 | TOST | 2024-09-20 | 189 | 23.425 | ||||||||||||
| 2024-03-14 | 10:12:57 | TOST | 2024-03-28 | 14 | 24.655 | ||||||||||||
| 2024-03-12 | 11:35:44 | TOST | 2024-03-28 | 16 | 24.815 | ||||||||||||
| 2024-03-12 | 11:19:36 | TOST | 2024-06-21 | 101 | 24.7751 | ||||||||||||
| 2024-03-12 | 09:41:26 | TOST | 2024-03-28 | 16 | 24.465 | ||||||||||||
| 2024-03-11 | 11:16:17 | TOST | 2024-03-15 | 4 | 24.745 | ||||||||||||
| 2024-03-08 | 15:19:43 | TOST | 2024-03-08 | 0 | 24.5243 | ||||||||||||
| 2024-03-08 | 15:19:41 | TOST | 2024-03-08 | 0 | 24.545 | ||||||||||||
| 2024-03-08 | 15:19:37 | TOST | 2024-03-08 | 0 | 24.565 | ||||||||||||
| 2024-03-08 | 14:12:58 | TOST | 2024-04-19 | 42 | 24.515 | ||||||||||||
| 2024-03-08 | 11:28:13 | TOST | 2024-03-15 | 7 | 24.3059 | ||||||||||||
| 2024-03-08 | 10:27:53 | TOST | 2024-03-08 | 0 | 24.915 | ||||||||||||
| 2024-03-08 | 10:24:17 | TOST | 2024-04-19 | 42 | 24.875 | ||||||||||||
| 2024-03-07 | 15:18:30 | TOST | 2024-03-08 | 1 | 24.715 | ||||||||||||
| 2024-03-07 | 15:17:23 | TOST | 2024-03-08 | 1 | 24.745 | ||||||||||||
| 2024-03-06 | 15:57:00 | TOST | 2024-03-15 | 9 | 24.885 | ||||||||||||
| 2024-03-06 | 13:21:06 | TOST | 2024-09-20 | 198 | 24.875 | ||||||||||||
| 2024-03-06 | 10:53:08 | TOST | 2025-01-17 | 317 | 24.885 | ||||||||||||
| 2024-03-06 | 10:48:27 | TOST | 2024-04-19 | 44 | 24.885 | ||||||||||||
| 2024-03-06 | 10:47:08 | TOST | 2024-04-19 | 44 | 24.765 | ||||||||||||
| 2024-03-06 | 10:46:31 | TOST | 2024-06-21 | 107 | 24.755 | ||||||||||||
| 2024-03-05 | 15:53:34 | TOST | 2025-01-17 | 318 | 23.715 | ||||||||||||
| 2024-03-05 | 15:49:04 | TOST | 2024-04-19 | 45 | 23.635 | ||||||||||||
| 2024-03-05 | 15:48:54 | TOST | 2024-04-19 | 45 | 23.645 | ||||||||||||
| 2024-03-05 | 15:27:49 | TOST | 2024-03-08 | 3 | 23.635 | ||||||||||||
| 2024-03-05 | 14:33:55 | TOST | 2024-03-08 | 3 | 23.865 | ||||||||||||
| 2024-03-05 | 14:33:55 | TOST | 2024-03-08 | 3 | 23.865 | ||||||||||||
| 2024-03-05 | 12:34:00 | TOST | 2024-04-19 | 45 | 23.7351 | ||||||||||||
| 2024-03-05 | 12:33:45 | TOST | 2024-04-19 | 45 | 23.765 | ||||||||||||
| 2024-03-05 | 11:21:29 | TOST | 2024-03-15 | 10 | 23.435 | ||||||||||||
| 2024-03-05 | 11:19:52 | TOST | 2024-03-08 | 3 | 23.465 | ||||||||||||
| 2024-03-05 | 09:38:26 | TOST | 2024-04-19 | 45 | 23.945 | ||||||||||||
| 2024-03-04 | 15:25:05 | TOST | 2024-03-15 | 11 | 24.495 | ||||||||||||
| 2024-03-04 | 14:39:59 | TOST | 2024-03-08 | 4 | 24.475 | ||||||||||||
| 2024-03-04 | 14:37:08 | TOST | 2024-03-08 | 4 | 24.445 | ||||||||||||
| 2024-03-04 | 14:22:02 | TOST | 2024-03-15 | 11 | 24.245 | ||||||||||||
| 2024-03-04 | 13:46:58 | TOST | 2024-04-19 | 46 | 24.085 | ||||||||||||
| 2024-03-04 | 13:45:00 | TOST | 2024-03-08 | 4 | 24.075 | ||||||||||||
| 2024-03-04 | 13:44:57 | TOST | 2024-03-08 | 4 | 24.055 | ||||||||||||
| 2024-03-04 | 13:44:39 | TOST | 2024-03-08 | 4 | 24.025 | ||||||||||||
| 2024-03-04 | 13:44:24 | TOST | 2024-03-08 | 4 | 24.005 | ||||||||||||
| 2024-03-04 | 10:49:07 | TOST | 2024-04-19 | 46 | 23.535 | ||||||||||||
| 2024-03-01 | 10:51:31 | TOST | 2024-03-08 | 7 | 23.445 | ||||||||||||
| 2024-03-01 | 10:51:31 | TOST | 2024-03-08 | 7 | 23.445 | ||||||||||||
| 2024-03-01 | 09:44:53 | TOST | 2024-03-08 | 7 | 23.385 | ||||||||||||
| 2024-03-01 | 09:33:03 | TOST | 2024-03-15 | 14 | 23.015 | ||||||||||||
| 2024-02-29 | 15:36:15 | TOST | 2024-03-08 | 8 | 23.095 | ||||||||||||
| 2024-02-29 | 14:55:14 | TOST | 2024-03-08 | 8 | 23.245 | ||||||||||||
| 2024-02-29 | 14:50:49 | TOST | 2024-09-20 | 204 | 23.305 | ||||||||||||
| 2024-02-29 | 13:41:07 | TOST | 2024-03-22 | 22 | 23.315 | ||||||||||||
| 2024-02-29 | 13:23:11 | TOST | 2024-03-22 | 22 | 23.1062 | ||||||||||||
| 2024-02-29 | 13:11:04 | TOST | 2024-06-21 | 113 | 23.105 | ||||||||||||
| 2024-02-29 | 13:11:04 | TOST | 2024-06-21 | 113 | 23.105 | ||||||||||||
| 2024-02-29 | 12:19:07 | TOST | 2024-03-15 | 15 | 22.975 | ||||||||||||
| 2024-02-29 | 11:31:25 | TOST | 2024-03-28 | 28 | 22.985 | ||||||||||||
| 2024-02-29 | 11:02:32 | TOST | 2024-03-01 | 1 | 23.005 | ||||||||||||
| 2024-02-29 | 10:13:06 | TOST | 2024-03-08 | 8 | 23.055 | ||||||||||||
| 2024-02-29 | 10:13:06 | TOST | 2024-03-08 | 8 | 23.055 | ||||||||||||
| 2024-02-28 | 11:51:20 | TOST | 2024-09-20 | 205 | 22.7444 | ||||||||||||
| 2024-02-28 | 11:51:20 | TOST | 2024-09-20 | 205 | 22.7444 | ||||||||||||
| 2024-02-28 | 11:37:16 | TOST | 2024-09-20 | 205 | 22.715 | ||||||||||||
| 2024-02-28 | 11:33:38 | TOST | 2024-09-20 | 205 | 22.735 | ||||||||||||
| 2024-02-28 | 10:57:13 | TOST | 2024-03-08 | 9 | 22.655 | ||||||||||||
| 2024-02-28 | 10:57:13 | TOST | 2024-03-08 | 9 | 22.655 | ||||||||||||
| 2024-02-28 | 10:57:13 | TOST | 2024-03-08 | 9 | 22.655 | ||||||||||||
| 2024-02-28 | 10:56:31 | TOST | 2024-03-08 | 9 | 22.645 | ||||||||||||
| 2024-02-27 | 15:50:12 | TOST | 2025-01-17 | 325 | 22.045 | ||||||||||||
| 2024-02-27 | 15:50:12 | TOST | 2025-01-17 | 325 | 22.045 | ||||||||||||
| 2024-02-27 | 15:47:43 | TOST | 2024-06-21 | 115 | 22.035 | ||||||||||||
| 2024-02-27 | 13:11:24 | TOST | 2024-09-20 | 206 | 21.845 | ||||||||||||
| 2024-02-23 | 15:57:04 | TOST | 2024-09-20 | 210 | 21.1043 | ||||||||||||
| 2024-02-23 | 15:57:04 | TOST | 2024-09-20 | 210 | 21.105 | ||||||||||||
| 2024-02-23 | 15:56:43 | TOST | 2024-09-20 | 210 | 21.115 | ||||||||||||
| 2024-02-23 | 15:56:30 | TOST | 2024-09-20 | 210 | 21.115 | ||||||||||||
| 2024-02-23 | 15:56:30 | TOST | 2024-09-20 | 210 | 21.115 | ||||||||||||
| 2024-02-23 | 15:16:41 | TOST | 2024-03-15 | 21 | 21.255 | ||||||||||||
| 2024-02-23 | 15:16:37 | TOST | 2024-03-15 | 21 | 21.245 | ||||||||||||
| 2024-02-23 | 15:16:37 | TOST | 2024-03-15 | 21 | 21.245 | ||||||||||||
| 2024-02-23 | 15:10:45 | TOST | 2024-02-23 | 0 | 21.205 | ||||||||||||
| 2024-02-23 | 14:00:33 | TOST | 2024-06-21 | 119 | 21.355 | ||||||||||||
| 2024-02-23 | 14:00:34 | TOST | 2024-06-21 | 119 | 21.355 | ||||||||||||
| 2024-02-23 | 13:46:34 | TOST | 2024-06-21 | 119 | 21.315 | ||||||||||||
| 2024-02-23 | 13:31:42 | TOST | 2024-03-15 | 21 | 21.395 | ||||||||||||
| 2024-02-23 | 13:30:51 | TOST | 2024-03-22 | 28 | 21.37 | ||||||||||||
| 2024-02-23 | 13:03:41 | TOST | 2024-04-19 | 56 | 21.2856 | ||||||||||||
| 2024-02-23 | 13:03:35 | TOST | 2024-04-19 | 56 | 21.285 | ||||||||||||
| 2024-02-23 | 12:40:54 | TOST | 2024-03-15 | 21 | 21.235 | ||||||||||||
| 2024-02-23 | 12:35:46 | TOST | 2024-03-15 | 21 | 21.205 | ||||||||||||
| 2024-02-23 | 12:07:50 | TOST | 2024-04-19 | 56 | 21.005 | ||||||||||||
| 2024-02-23 | 11:46:44 | TOST | 2024-04-19 | 56 | 20.895 | ||||||||||||
| 2024-02-23 | 11:45:53 | TOST | 2024-04-19 | 56 | 20.8956 | ||||||||||||
| 2024-02-23 | 11:36:32 | TOST | 2024-04-19 | 56 | 20.995 | ||||||||||||
| 2024-02-23 | 11:09:07 | TOST | 2024-02-23 | 0 | 20.955 | ||||||||||||
| 2024-02-23 | 10:33:42 | TOST | 2024-02-23 | 0 | 21.095 | ||||||||||||
| 2024-02-22 | 10:26:42 | TOST | 2024-03-01 | 8 | 20.935 | ||||||||||||
| 2024-02-22 | 10:26:42 | TOST | 2024-03-01 | 8 | 20.935 | ||||||||||||
| 2024-02-21 | 14:32:45 | TOST | 2024-09-20 | 212 | 20.675 | ||||||||||||
| 2024-02-21 | 14:32:31 | TOST | 2024-09-20 | 212 | 20.6943 | ||||||||||||
| 2024-02-21 | 14:32:26 | TOST | 2024-09-20 | 212 | 20.695 | ||||||||||||
| 2024-02-21 | 14:32:10 | TOST | 2024-09-20 | 212 | 20.695 | ||||||||||||
| 2024-02-21 | 13:46:33 | TOST | 2024-09-20 | 212 | 20.695 | ||||||||||||
| 2024-02-21 | 13:27:49 | TOST | 2024-09-20 | 212 | 20.655 | ||||||||||||
| 2024-02-21 | 13:13:41 | TOST | 2024-09-20 | 212 | 20.595 | ||||||||||||
| 2024-02-21 | 13:13:41 | TOST | 2024-09-20 | 212 | 20.595 | ||||||||||||
| 2024-02-21 | 13:13:39 | TOST | 2024-09-20 | 212 | 20.585 | ||||||||||||
| 2024-02-21 | 11:51:03 | TOST | 2024-04-19 | 58 | 20.615 | ||||||||||||
| 2024-02-21 | 11:51:03 | TOST | 2024-04-19 | 58 | 20.615 | ||||||||||||
| 2024-02-21 | 10:05:12 | TOST | 2024-02-23 | 2 | 20.835 | ||||||||||||
| 2024-02-21 | 10:02:49 | TOST | 2024-02-23 | 2 | 20.875 | ||||||||||||
| 2024-02-20 | 15:56:54 | TOST | 2024-06-21 | 122 | 21.7857 | ||||||||||||
| 2024-02-20 | 15:42:10 | TOST | 2024-06-21 | 122 | 21.785 | ||||||||||||
| 2024-02-20 | 15:36:21 | TOST | 2024-06-21 | 122 | 21.765 | ||||||||||||
| 2024-02-20 | 15:35:59 | TOST | 2024-06-21 | 122 | 21.765 | ||||||||||||
| 2024-02-20 | 15:35:59 | TOST | 2024-06-21 | 122 | 21.765 | ||||||||||||
| 2024-02-20 | 12:51:48 | TOST | 2024-06-21 | 122 | 21.635 | ||||||||||||
| 2024-02-20 | 12:25:47 | TOST | 2024-06-21 | 122 | 21.505 | ||||||||||||
| 2024-02-20 | 12:18:08 | TOST | 2024-03-15 | 24 | 21.505 | ||||||||||||
| 2024-02-20 | 09:31:43 | TOST | 2024-02-23 | 3 | 21.625 | ||||||||||||
| 2024-02-16 | 15:02:59 | TOST | 2025-01-17 | 336 | 22.2457 | Post-Earnings | |||||||||||
| 2024-02-16 | 13:49:35 | TOST | 2024-04-19 | 63 | 22.335 | Post-Earnings | |||||||||||
| 2024-02-16 | 13:49:35 | TOST | 2024-04-19 | 63 | 22.335 | Post-Earnings | |||||||||||
| 2024-02-16 | 12:24:33 | TOST | 2024-04-19 | 63 | 22.275 | Post-Earnings | |||||||||||
| 2024-02-16 | 12:10:53 | TOST | 2024-06-21 | 126 | 22.1864 | Post-Earnings | |||||||||||
| 2024-02-16 | 12:07:04 | TOST | 2024-04-19 | 63 | 22.315 | Post-Earnings | |||||||||||
| 2024-02-16 | 11:27:44 | TOST | 2024-06-21 | 126 | 22.425 | Post-Earnings | |||||||||||
| 2024-02-16 | 10:57:14 | TOST | 2024-02-16 | 0 | 22.435 | Post-Earnings | |||||||||||
| 2024-02-16 | 10:01:59 | TOST | 2024-02-23 | 7 | 21.845 | Post-Earnings | |||||||||||
| 2024-02-16 | 10:01:59 | TOST | 2024-02-23 | 7 | 21.8453 | Post-Earnings | |||||||||||
| 2024-02-16 | 09:55:16 | TOST | 2024-02-23 | 7 | 22.1947 | Post-Earnings | |||||||||||
| 2024-02-16 | 09:53:28 | TOST | 2024-03-28 | 41 | 22.01 | Post-Earnings | |||||||||||
| 2024-02-16 | 09:45:27 | TOST | 2024-03-15 | 28 | 22.2642 | Post-Earnings | |||||||||||
| 2024-02-16 | 09:40:45 | TOST | 2024-02-16 | 0 | 21.775 | Post-Earnings | |||||||||||
| 2024-02-16 | 09:39:59 | TOST | 2024-02-23 | 7 | 21.546 | Post-Earnings | |||||||||||
| 2024-02-16 | 09:37:24 | TOST | 2024-02-16 | 0 | 21.475 | Post-Earnings |
