TTE / TotalEnergies SE - Depositary Receipt (Common Stock) - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 10:50:56 | TTE | SELL |
|
PUT | 2025-09-19 | 14 | 57.5 | 60.65 | -5.19 | ARCA-TRADE | 886 | 0.29 | 15,000 | -0.61 | ||
| 2025-09-05 | 10:50:46 | TTE | 2025-09-19 | 14 | 60.62 | ||||||||||||
| 2025-09-04 | 13:30:21 | TTE | 2025-11-21 | 78 | 61.5601 | ||||||||||||
| 2025-09-04 | 10:12:57 | TTE | 2025-09-19 | 15 | 61.32 | ||||||||||||
| 2025-09-04 | 10:12:57 | TTE | 2025-09-19 | 15 | 61.32 | ||||||||||||
| 2025-08-29 | 12:15:02 | TTE | 2025-10-17 | 49 | 62.585 | ||||||||||||
| 2025-08-29 | 12:15:02 | TTE | 2025-10-17 | 49 | 62.585 | ||||||||||||
| 2025-08-29 | 12:08:56 | TTE | 2025-09-19 | 21 | 62.635 | ||||||||||||
| 2025-08-29 | 10:50:51 | TTE | 2025-09-19 | 21 | 62.6 | ||||||||||||
| 2025-08-29 | 10:32:58 | TTE | 2025-09-19 | 21 | 62.7394 | ||||||||||||
| 2025-08-26 | 15:59:49 | TTE | 2026-01-16 | 143 | 61.925 | ||||||||||||
| 2025-08-26 | 15:58:35 | TTE | 2026-01-16 | 143 | 61.925 | ||||||||||||
| 2025-08-26 | 10:03:04 | TTE | 2025-09-19 | 24 | 61.7496 | ||||||||||||
| 2025-08-26 | 09:51:27 | TTE | 2025-11-21 | 87 | 61.7404 | ||||||||||||
| 2025-08-25 | 11:14:33 | TTE | 2025-09-19 | 25 | 63.155 | ||||||||||||
| 2025-08-25 | 11:14:33 | TTE | 2025-09-19 | 25 | 63.155 | ||||||||||||
| 2025-08-25 | 11:10:25 | TTE | 2026-01-16 | 144 | 63.1812 | ||||||||||||
| 2025-08-25 | 11:01:02 | TTE | 2026-01-16 | 144 | 63.275 | ||||||||||||
| 2025-08-25 | 11:00:59 | TTE | 2025-10-17 | 53 | 63.275 | ||||||||||||
| 2025-08-25 | 11:00:59 | TTE | 2025-10-17 | 53 | 63.275 | ||||||||||||
| 2025-08-25 | 10:54:12 | TTE | 2025-09-19 | 25 | 63.28 | ||||||||||||
| 2025-08-25 | 10:31:49 | TTE | 2026-02-20 | 179 | 63.585 | ||||||||||||
| 2025-08-25 | 10:07:11 | TTE | 2025-10-17 | 53 | 63.63 | ||||||||||||
| 2025-08-25 | 09:41:04 | TTE | 2026-02-20 | 179 | 63.69 | ||||||||||||
| 2025-08-25 | 09:30:19 | TTE | 2025-10-17 | 53 | 63.555 | ||||||||||||
| 2025-08-25 | 09:30:16 | TTE | 2025-09-19 | 25 | 63.555 | ||||||||||||
| 2025-08-22 | 10:45:37 | TTE | 2025-09-19 | 28 | 63.9991 | ||||||||||||
| 2025-08-22 | 09:40:46 | TTE | 2025-10-17 | 56 | 63.54 | ||||||||||||
| 2025-08-22 | 09:40:43 | TTE | 2025-10-17 | 56 | 63.5345 | ||||||||||||
| 2025-08-21 | 15:58:42 | TTE | 2025-10-17 | 57 | 63.425 | ||||||||||||
| 2025-08-20 | 14:12:58 | TTE | 2025-09-19 | 30 | 63.185 | ||||||||||||
| 2025-08-20 | 14:10:55 | TTE | 2026-02-20 | 184 | 63.0386 | ||||||||||||
| 2025-08-20 | 10:20:55 | TTE | 2025-09-19 | 30 | 62.89 | ||||||||||||
| 2025-08-18 | 15:17:16 | TTE | 2025-09-19 | 32 | 61.5847 | ||||||||||||
| 2025-08-18 | 09:30:20 | TTE | 2025-10-17 | 60 | 61.6747 | ||||||||||||
| 2025-08-15 | 15:56:46 | TTE | 2025-09-19 | 35 | 62.295 | ||||||||||||
| 2025-08-15 | 15:56:46 | TTE | 2025-09-19 | 35 | 62.295 | ||||||||||||
| 2025-08-15 | 13:23:23 | TTE | 2025-09-19 | 35 | 62.565 | ||||||||||||
| 2025-08-15 | 13:23:23 | TTE | 2025-09-19 | 35 | 62.565 | ||||||||||||
| 2025-08-15 | 12:29:03 | TTE | 2025-09-19 | 35 | 62.69 | ||||||||||||
| 2025-08-15 | 12:29:03 | TTE | 2025-09-19 | 35 | 62.69 | ||||||||||||
| 2025-08-15 | 09:42:12 | TTE | 2025-08-15 | 0 | 62.455 | ||||||||||||
| 2025-08-12 | 10:25:03 | TTE | 2026-02-20 | 192 | 61.8193 | ||||||||||||
| 2025-08-04 | 10:30:47 | TTE | 2026-01-16 | 165 | 59.59 | ||||||||||||
| 2025-08-01 | 10:05:32 | TTE | 2025-11-21 | 112 | 59.22 | ||||||||||||
| 2025-07-30 | 10:01:05 | TTE | 2025-09-19 | 51 | 60.425 | ||||||||||||
| 2025-07-30 | 10:01:05 | TTE | 2025-09-19 | 51 | 60.425 | ||||||||||||
| 2025-07-29 | 15:39:51 | TTE | 2025-09-19 | 52 | 61.4 | ||||||||||||
| 2025-07-29 | 14:57:20 | TTE | 2025-08-15 | 17 | 61.1251 | ||||||||||||
| 2025-07-29 | 14:57:20 | TTE | 2025-08-15 | 17 | 61.125 | ||||||||||||
| 2025-07-29 | 14:38:21 | TTE | 2025-08-15 | 17 | 61.1 | ||||||||||||
| 2025-07-29 | 14:38:04 | TTE | 2025-08-15 | 17 | 61.08 | ||||||||||||
| 2025-07-25 | 09:30:16 | TTE | 2025-11-21 | 119 | 59.7585 | ||||||||||||
| 2025-07-24 | 11:29:37 | TTE | 2026-01-16 | 176 | 60.685 | Post-Earnings | |||||||||||
| 2025-07-22 | 13:58:00 | TTE | 2025-09-19 | 59 | 61.895 | ||||||||||||
| 2025-07-22 | 12:22:53 | TTE | 2025-09-19 | 59 | 61.965 | ||||||||||||
| 2025-07-18 | 11:49:17 | TTE | 2025-08-15 | 28 | 61.83 | ||||||||||||
| 2025-07-18 | 11:49:12 | TTE | 2025-08-15 | 28 | 61.825 | ||||||||||||
| 2025-07-18 | 11:43:04 | TTE | 2025-08-15 | 28 | 61.885 | ||||||||||||
| 2025-07-18 | 11:43:04 | TTE | 2025-08-15 | 28 | 61.885 | ||||||||||||
| 2025-07-15 | 14:30:21 | TTE | 2025-08-15 | 31 | 62.005 | ||||||||||||
| 2025-07-15 | 14:30:18 | TTE | 2025-08-15 | 31 | 62.005 | ||||||||||||
| 2025-07-15 | 14:29:44 | TTE | 2025-08-15 | 31 | 62.0 | ||||||||||||
| 2025-07-08 | 09:48:29 | TTE | 2025-08-15 | 38 | 61.235 | ||||||||||||
| 2025-06-24 | 11:40:41 | TTE | 2026-01-16 | 206 | 60.935 | ||||||||||||
| 2025-06-20 | 12:31:44 | TTE | 2025-07-18 | 28 | 62.77 | ||||||||||||
| 2025-06-18 | 10:05:26 | TTE | 2025-08-15 | 58 | 62.355 | ||||||||||||
| 2025-06-18 | 10:05:26 | TTE | 2025-08-15 | 58 | 62.355 | ||||||||||||
| 2025-06-17 | 15:24:42 | TTE | 2025-08-15 | 59 | 63.99 | ExDiv | |||||||||||
| 2025-06-17 | 15:24:42 | TTE | 2025-08-15 | 59 | 63.99 | ExDiv | |||||||||||
| 2025-06-17 | 15:24:26 | TTE | 2025-06-20 | 3 | 64.01 | ExDiv | |||||||||||
| 2025-06-17 | 11:00:50 | TTE | 2025-07-18 | 31 | 63.6204 | ExDiv | |||||||||||
| 2025-06-12 | 12:05:49 | TTE | 2025-06-20 | 8 | 63.295 | ||||||||||||
| 2025-06-12 | 11:57:19 | TTE | 2025-06-20 | 8 | 63.34 | ||||||||||||
| 2025-06-12 | 11:57:19 | TTE | 2025-06-20 | 8 | 63.34 | ||||||||||||
| 2025-06-12 | 11:54:49 | TTE | 2025-06-20 | 8 | 63.32 | ||||||||||||
| 2025-06-12 | 10:04:19 | TTE | 2025-06-20 | 8 | 63.22 | ||||||||||||
| 2025-06-12 | 09:53:41 | TTE | 2025-06-20 | 8 | 63.09 | ||||||||||||
| 2025-06-11 | 14:46:17 | TTE | 2025-11-21 | 163 | 62.14 | ||||||||||||
| 2025-06-11 | 11:00:11 | TTE | 2025-11-21 | 163 | 61.49 | ||||||||||||
| 2025-06-05 | 12:09:18 | TTE | 2025-11-21 | 169 | 59.43 | ||||||||||||
| 2025-05-27 | 09:30:33 | TTE | 2025-06-20 | 24 | 58.725 | ||||||||||||
| 2025-05-23 | 10:56:08 | TTE | 2025-08-15 | 84 | 57.48 | ||||||||||||
| 2025-05-21 | 09:30:10 | TTE | 2025-07-18 | 58 | 59.7964 | ||||||||||||
| 2025-05-19 | 14:48:32 | TTE | 2025-08-15 | 88 | 59.28 | ||||||||||||
| 2025-05-19 | 14:48:32 | TTE | 2025-08-15 | 88 | 59.28 | ||||||||||||
| 2025-05-19 | 14:48:32 | TTE | 2025-08-15 | 88 | 59.28 | ||||||||||||
| 2025-05-16 | 12:33:57 | TTE | 2025-06-20 | 35 | 59.33 | ||||||||||||
| 2025-05-16 | 10:21:56 | TTE | 2025-06-20 | 35 | 59.325 | ||||||||||||
| 2025-05-16 | 10:21:50 | TTE | 2025-06-20 | 35 | 59.32 | ||||||||||||
| 2025-05-16 | 10:21:17 | TTE | 2025-06-20 | 35 | 59.33 | ||||||||||||
| 2025-05-16 | 10:21:06 | TTE | 2025-06-20 | 35 | 59.33 | ||||||||||||
| 2025-05-13 | 13:17:58 | TTE | 2025-05-16 | 3 | 59.89 | ||||||||||||
| 2025-05-13 | 13:17:43 | TTE | 2025-05-16 | 3 | 59.875 | ||||||||||||
| 2025-05-13 | 13:12:28 | TTE | 2025-06-20 | 38 | 59.81 | ||||||||||||
| 2025-05-13 | 09:30:02 | TTE | 2025-06-20 | 38 | 59.13 | ||||||||||||
| 2025-05-12 | 14:14:49 | TTE | 2025-11-21 | 193 | 58.675 | ||||||||||||
| 2025-05-12 | 14:14:37 | TTE | 2025-11-21 | 193 | 58.675 | ||||||||||||
| 2025-05-12 | 13:54:13 | TTE | 2025-11-21 | 193 | 58.7612 | ||||||||||||
| 2025-05-07 | 09:37:14 | TTE | 2025-06-20 | 44 | 57.38 | ||||||||||||
| 2025-05-07 | 09:31:31 | TTE | 2025-06-20 | 44 | 57.4 | ||||||||||||
| 2025-05-05 | 15:01:38 | TTE | 2025-08-15 | 102 | 57.4 | ||||||||||||
| 2025-04-30 | 11:51:53 | TTE | 2025-05-16 | 16 | 57.17 | Post-Earnings | |||||||||||
| 2025-04-30 | 11:51:54 | TTE | 2025-05-16 | 16 | 57.165 | Post-Earnings | |||||||||||
| 2025-04-30 | 11:32:11 | TTE | 2025-08-15 | 107 | 57.875 | Post-Earnings | |||||||||||
| 2025-04-30 | 09:32:09 | TTE | 2027-01-15 | 625 | 57.8008 | Post-Earnings | |||||||||||
| 2025-04-30 | 09:32:03 | TTE | 2027-01-15 | 625 | 57.83 | Post-Earnings | |||||||||||
| 2025-04-30 | 09:30:54 | TTE | 2025-11-21 | 205 | 57.98 | Post-Earnings | |||||||||||
| 2025-04-23 | 10:54:58 | TTE | 2025-05-16 | 23 | 58.84 | ||||||||||||
| 2025-04-23 | 10:54:58 | TTE | 2025-05-16 | 23 | 58.84 | ||||||||||||
| 2025-04-21 | 12:39:48 | TTE | 2025-05-16 | 25 | 57.9703 | ||||||||||||
| 2025-04-21 | 12:39:48 | TTE | 2025-05-16 | 25 | 57.97 | ||||||||||||
| 2025-04-21 | 12:39:48 | TTE | 2025-05-16 | 25 | 57.9703 | ||||||||||||
| 2025-04-17 | 11:39:35 | TTE | 2025-05-16 | 29 | 58.735 | ||||||||||||
| 2025-04-17 | 11:04:44 | TTE | 2025-05-16 | 29 | 58.465 | ||||||||||||
| 2025-04-17 | 10:59:21 | TTE | 2025-05-16 | 29 | 58.33 | ||||||||||||
| 2025-04-17 | 10:59:02 | TTE | 2025-05-16 | 29 | 58.345 | ||||||||||||
| 2025-04-17 | 10:57:23 | TTE | 2025-05-16 | 29 | 58.335 | ||||||||||||
| 2025-04-17 | 10:56:41 | TTE | 2025-05-16 | 29 | 58.35 | ||||||||||||
| 2025-04-17 | 10:56:41 | TTE | 2025-05-16 | 29 | 58.35 | ||||||||||||
| 2025-04-15 | 09:30:10 | TTE | 2025-08-15 | 122 | 57.0957 | ||||||||||||
| 2025-04-15 | 09:30:10 | TTE | 2025-08-15 | 122 | 57.095 | ||||||||||||
| 2025-04-10 | 09:53:26 | TTE | 2025-05-16 | 36 | 55.8505 | ||||||||||||
| 2025-04-10 | 09:53:26 | TTE | 2025-05-16 | 36 | 55.8505 | ||||||||||||
| 2025-04-07 | 13:39:09 | TTE | 2026-01-16 | 284 | 55.72 | ||||||||||||
| 2025-04-07 | 13:39:02 | TTE | 2026-01-16 | 284 | 55.72 | ||||||||||||
| 2025-04-07 | 09:42:56 | TTE | 2025-08-15 | 130 | 54.8108 | ||||||||||||
| 2025-04-07 | 09:42:56 | TTE | 2025-08-15 | 130 | 54.8108 | ||||||||||||
| 2025-04-04 | 09:38:51 | TTE | 2025-04-17 | 13 | 59.475 | ||||||||||||
| 2025-04-03 | 10:53:48 | TTE | 2025-04-17 | 14 | 62.89 | ||||||||||||
| 2025-03-27 | 11:29:59 | TTE | 2025-05-16 | 50 | 65.63 | ||||||||||||
| 2025-03-27 | 11:29:59 | TTE | 2025-05-16 | 50 | 65.63 | ||||||||||||
| 2025-03-27 | 11:29:59 | TTE | 2025-05-16 | 50 | 65.63 | ||||||||||||
| 2025-03-26 | 10:05:40 | TTE | 2025-04-17 | 22 | 65.525 | ||||||||||||
| 2025-03-25 | 09:30:03 | TTE | 2025-05-16 | 52 | 63.4894 | ||||||||||||
| 2025-03-21 | 11:36:22 | TTE | 2025-04-17 | 27 | 63.245 | ||||||||||||
| 2025-03-21 | 11:35:54 | TTE | 2025-04-17 | 27 | 63.235 | ||||||||||||
| 2025-03-21 | 11:35:54 | TTE | 2025-04-17 | 27 | 63.235 | ||||||||||||
| 2025-03-21 | 11:31:13 | TTE | 2025-04-17 | 27 | 63.245 | ||||||||||||
| 2025-03-21 | 11:29:55 | TTE | 2025-04-17 | 27 | 63.205 | ||||||||||||
| 2025-03-17 | 09:59:01 | TTE | 2025-08-15 | 151 | 62.98 | ||||||||||||
| 2025-03-10 | 11:33:13 | TTE | 2025-03-21 | 11 | 61.5692 | ||||||||||||
| 2025-03-07 | 11:30:09 | TTE | 2025-03-21 | 14 | 61.25 | ||||||||||||
| 2025-03-07 | 11:30:10 | TTE | 2025-03-21 | 14 | 61.25 | ||||||||||||
| 2025-03-07 | 11:30:04 | TTE | 2025-03-21 | 14 | 61.2489 | ||||||||||||
| 2025-03-07 | 11:27:40 | TTE | 2025-05-16 | 70 | 61.56 | ||||||||||||
| 2025-03-07 | 11:27:40 | TTE | 2025-05-16 | 70 | 61.56 | ||||||||||||
| 2025-02-28 | 14:29:52 | TTE | 2025-03-21 | 21 | 59.895 | ||||||||||||
| 2025-02-28 | 14:28:52 | TTE | 2025-04-17 | 48 | 59.95 | ||||||||||||
| 2025-02-26 | 12:38:23 | TTE | 2025-05-16 | 79 | 60.51 | ||||||||||||
| 2025-02-26 | 12:38:23 | TTE | 2025-05-16 | 79 | 60.51 | ||||||||||||
| 2025-02-21 | 11:15:40 | TTE | 2025-03-21 | 28 | 60.51 | ||||||||||||
| 2025-02-21 | 11:12:49 | TTE | 2025-03-21 | 28 | 60.55 | ||||||||||||
| 2025-02-21 | 11:12:35 | TTE | 2025-03-21 | 28 | 60.55 | ||||||||||||
| 2025-02-21 | 11:12:35 | TTE | 2025-03-21 | 28 | 60.55 | ||||||||||||
| 2025-02-21 | 11:12:24 | TTE | 2025-03-21 | 28 | 60.54 | ||||||||||||
| 2025-02-21 | 11:12:24 | TTE | 2025-03-21 | 28 | 60.54 | ||||||||||||
| 2025-02-21 | 11:12:12 | TTE | 2025-03-21 | 28 | 60.53 | ||||||||||||
| 2025-02-21 | 11:12:12 | TTE | 2025-03-21 | 28 | 60.53 | ||||||||||||
| 2025-02-19 | 10:31:45 | TTE | 2026-01-16 | 331 | 61.48 | ||||||||||||
| 2025-02-19 | 09:30:51 | TTE | 2025-08-15 | 177 | 61.45 | ||||||||||||
| 2025-02-11 | 14:18:09 | TTE | 2025-05-16 | 94 | 61.005 | ||||||||||||
| 2025-02-10 | 12:37:05 | TTE | 2026-01-16 | 340 | 60.5758 | ||||||||||||
| 2025-02-04 | 11:02:51 | TTE | 2025-05-16 | 101 | 59.075 | Pre-Earnings | |||||||||||
| 2025-02-04 | 09:50:52 | TTE | 2025-08-15 | 192 | 58.435 | Pre-Earnings | |||||||||||
| 2025-02-04 | 09:50:52 | TTE | 2025-08-15 | 192 | 58.435 | Pre-Earnings | |||||||||||
| 2025-01-29 | 13:33:48 | TTE | 2025-05-16 | 107 | 58.12 | ||||||||||||
| 2025-01-29 | 13:33:32 | TTE | 2025-05-16 | 107 | 58.14 | ||||||||||||
| 2025-01-29 | 13:33:33 | TTE | 2025-05-16 | 107 | 58.13 | ||||||||||||
| 2025-01-23 | 09:35:21 | TTE | 2025-02-21 | 29 | 58.945 | ||||||||||||
| 2025-01-22 | 09:35:24 | TTE | 2025-05-16 | 114 | 58.625 | ||||||||||||
| 2025-01-21 | 14:52:56 | TTE | 2025-03-21 | 59 | 59.225 | ||||||||||||
| 2025-01-21 | 10:40:00 | TTE | 2025-02-21 | 31 | 58.94 | ||||||||||||
| 2025-01-21 | 10:40:00 | TTE | 2025-02-21 | 31 | 58.94 | ||||||||||||
| 2025-01-21 | 10:38:12 | TTE | 2025-02-21 | 31 | 58.94 | ||||||||||||
| 2025-01-21 | 10:38:12 | TTE | 2025-02-21 | 31 | 58.94 | ||||||||||||
| 2025-01-21 | 10:38:12 | TTE | 2025-02-21 | 31 | 58.94 | ||||||||||||
| 2025-01-17 | 12:26:11 | TTE | 2025-03-21 | 63 | 58.995 | ||||||||||||
| 2025-01-16 | 14:44:57 | TTE | 2025-01-17 | 1 | 59.395 | ||||||||||||
| 2025-01-15 | 10:39:01 | TTE | 2025-02-21 | 37 | 57.7896 | ||||||||||||
| 2025-01-15 | 10:39:01 | TTE | 2025-02-21 | 37 | 57.7896 | ||||||||||||
| 2025-01-15 | 10:08:45 | TTE | 2025-01-17 | 2 | 57.755 | ||||||||||||
| 2025-01-15 | 10:08:45 | TTE | 2025-01-17 | 2 | 57.755 | ||||||||||||
| 2025-01-15 | 10:08:45 | TTE | 2025-01-17 | 2 | 57.755 | ||||||||||||
| 2025-01-15 | 10:08:21 | TTE | 2025-01-17 | 2 | 57.755 | ||||||||||||
| 2025-01-14 | 15:42:30 | TTE | 2026-01-16 | 367 | 57.44 | ||||||||||||
| 2025-01-14 | 15:42:24 | TTE | 2026-01-16 | 367 | 57.44 | ||||||||||||
| 2025-01-07 | 14:18:37 | TTE | 2025-02-21 | 45 | 57.1693 | ||||||||||||
| 2025-01-06 | 10:42:10 | TTE | 2025-01-17 | 11 | 56.5467 | ||||||||||||
| 2025-01-06 | 10:09:29 | TTE | 2025-01-17 | 11 | 56.675 | ||||||||||||
| 2025-01-06 | 09:47:40 | TTE | 2025-05-16 | 130 | 56.53 | ||||||||||||
| 2025-01-02 | 09:35:01 | TTE | 2025-01-17 | 15 | 55.1 | ||||||||||||
| 2025-01-02 | 09:35:01 | TTE | 2025-01-17 | 15 | 55.1 | ||||||||||||
| 2025-01-02 | 09:35:01 | TTE | 2025-01-17 | 15 | 55.1 | ||||||||||||
| 2024-12-24 | 12:40:30 | TTE | 2025-01-17 | 24 | 54.435 | ||||||||||||
| 2024-12-24 | 11:35:02 | TTE | 2025-01-17 | 24 | 54.115 | ||||||||||||
| 2024-12-24 | 11:31:11 | TTE | 2025-01-17 | 24 | 54.045 | ||||||||||||
| 2024-12-24 | 11:31:11 | TTE | 2025-01-17 | 24 | 54.06 | ||||||||||||
| 2024-12-24 | 11:29:15 | TTE | 2025-01-17 | 24 | 53.96 | ||||||||||||
| 2024-12-24 | 11:29:15 | TTE | 2025-01-17 | 24 | 53.96 | ||||||||||||
| 2024-12-24 | 11:29:15 | TTE | 2025-01-17 | 24 | 53.96 | ||||||||||||
| 2024-12-23 | 15:52:05 | TTE | 2025-02-21 | 60 | 54.245 | ||||||||||||
| 2024-12-23 | 15:42:46 | TTE | 2025-02-21 | 60 | 54.14 | ||||||||||||
| 2024-12-20 | 15:12:38 | TTE | 2025-01-17 | 28 | 54.225 | ||||||||||||
| 2024-12-20 | 15:12:38 | TTE | 2025-01-17 | 28 | 54.225 | ||||||||||||
| 2024-12-20 | 15:05:05 | TTE | 2025-01-17 | 28 | 54.355 | ||||||||||||
| 2024-12-20 | 15:05:05 | TTE | 2025-01-17 | 28 | 54.355 | ||||||||||||
| 2024-12-20 | 14:57:23 | TTE | 2025-01-17 | 28 | 54.42 | ||||||||||||
| 2024-12-20 | 14:57:23 | TTE | 2025-01-17 | 28 | 54.42 | ||||||||||||
| 2024-12-20 | 14:57:14 | TTE | 2025-01-17 | 28 | 54.42 | ||||||||||||
| 2024-12-20 | 14:57:14 | TTE | 2025-01-17 | 28 | 54.42 | ||||||||||||
| 2024-12-20 | 14:42:54 | TTE | 2025-01-17 | 28 | 54.39 | ||||||||||||
| 2024-12-20 | 14:42:54 | TTE | 2025-01-17 | 28 | 54.39 | ||||||||||||
| 2024-12-20 | 13:44:48 | TTE | 2025-01-17 | 28 | 54.39 | ||||||||||||
| 2024-12-20 | 13:14:43 | TTE | 2025-01-17 | 28 | 54.29 | ||||||||||||
| 2024-12-20 | 13:14:43 | TTE | 2025-01-17 | 28 | 54.29 | ||||||||||||
| 2024-12-20 | 13:14:43 | TTE | 2025-01-17 | 28 | 54.29 | ||||||||||||
| 2024-12-20 | 13:14:36 | TTE | 2025-01-17 | 28 | 54.28 | ||||||||||||
| 2024-12-20 | 11:33:50 | TTE | 2025-01-17 | 28 | 54.1 | ||||||||||||
| 2024-12-19 | 11:43:44 | TTE | 2025-02-21 | 64 | 53.875 | ||||||||||||
| 2024-12-18 | 10:06:28 | TTE | 2025-05-16 | 149 | 54.545 | ||||||||||||
| 2024-12-17 | 15:01:28 | TTE | 2024-12-20 | 3 | 54.495 | ||||||||||||
| 2024-12-17 | 09:44:18 | TTE | 2025-01-17 | 31 | 54.075 | ||||||||||||
| 2024-12-13 | 10:07:28 | TTE | 2025-01-17 | 35 | 55.755 | ||||||||||||
| 2024-12-13 | 09:54:20 | TTE | 2025-01-17 | 35 | 56.025 | ||||||||||||
| 2024-12-13 | 09:54:09 | TTE | 2025-01-17 | 35 | 56.025 | ||||||||||||
| 2024-12-13 | 09:36:39 | TTE | 2025-01-17 | 35 | 56.045 | ||||||||||||
| 2024-12-12 | 09:42:03 | TTE | 2025-01-17 | 36 | 56.315 | ||||||||||||
| 2024-12-10 | 09:56:27 | TTE | 2025-02-21 | 73 | 57.345 | ||||||||||||
| 2024-12-09 | 13:29:37 | TTE | 2024-12-20 | 11 | 57.785 | ||||||||||||
| 2024-12-06 | 15:24:24 | TTE | 2024-12-20 | 14 | 56.955 | ||||||||||||
| 2024-12-06 | 15:24:24 | TTE | 2024-12-20 | 14 | 56.955 | ||||||||||||
| 2024-12-03 | 09:39:18 | TTE | 2025-05-16 | 164 | 57.0556 | ||||||||||||
| 2024-12-03 | 09:39:18 | TTE | 2025-05-16 | 164 | 57.05 | ||||||||||||
| 2024-12-03 | 09:39:18 | TTE | 2025-05-16 | 164 | 57.0556 | ||||||||||||
| 2024-12-02 | 15:55:02 | TTE | 2025-05-16 | 165 | 56.54 | ||||||||||||
| 2024-11-27 | 12:44:31 | TTE | 2024-12-20 | 23 | 57.335 | ||||||||||||
| 2024-11-27 | 10:54:58 | TTE | 2024-12-20 | 23 | 57.11 | ||||||||||||
| 2024-11-27 | 10:53:59 | TTE | 2024-12-20 | 23 | 57.115 | ||||||||||||
| 2024-11-27 | 10:52:16 | TTE | 2024-12-20 | 23 | 57.005 | ||||||||||||
| 2024-11-27 | 10:45:05 | TTE | 2024-12-20 | 23 | 56.945 | ||||||||||||
| 2024-11-27 | 10:08:11 | TTE | 2024-12-20 | 23 | 57.08 | ||||||||||||
| 2024-11-27 | 10:08:11 | TTE | 2024-12-20 | 23 | 57.08 | ||||||||||||
| 2024-11-22 | 10:08:51 | TTE | 2024-12-20 | 28 | 59.62 | ||||||||||||
| 2024-11-21 | 09:41:23 | TTE | 2024-12-20 | 29 | 60.25 | ||||||||||||
| 2024-11-19 | 09:33:35 | TTE | 2024-12-20 | 31 | 60.421 | ||||||||||||
| 2024-11-18 | 14:44:54 | TTE | 2025-01-17 | 60 | 61.675 | ||||||||||||
| 2024-11-15 | 12:31:55 | TTE | 2024-12-20 | 35 | 60.705 | ||||||||||||
| 2024-11-15 | 11:55:09 | TTE | 2024-12-20 | 35 | 60.725 | ||||||||||||
| 2024-11-15 | 11:55:09 | TTE | 2024-12-20 | 35 | 60.725 | ||||||||||||
| 2024-11-15 | 11:40:57 | TTE | 2024-12-20 | 35 | 60.63 | ||||||||||||
| 2024-11-15 | 11:40:57 | TTE | 2024-12-20 | 35 | 60.63 | ||||||||||||
| 2024-11-15 | 11:32:18 | TTE | 2024-12-20 | 35 | 60.785 | ||||||||||||
| 2024-11-15 | 11:12:14 | TTE | 2024-12-20 | 35 | 60.895 | ||||||||||||
| 2024-11-15 | 11:12:14 | TTE | 2024-12-20 | 35 | 60.895 | ||||||||||||
| 2024-11-14 | 11:31:14 | TTE | 2024-12-20 | 36 | 60.44 | ||||||||||||
| 2024-11-12 | 15:02:40 | TTE | 2024-12-20 | 38 | 59.315 | ||||||||||||
| 2024-11-12 | 14:00:09 | TTE | 2024-12-20 | 38 | 59.23 | ||||||||||||
| 2024-11-12 | 14:00:09 | TTE | 2024-12-20 | 38 | 59.23 | ||||||||||||
| 2024-11-12 | 10:48:04 | TTE | 2027-01-15 | 794 | 59.2552 | ||||||||||||
| 2024-11-11 | 14:53:00 | TTE | 2027-01-15 | 795 | 61.08 | ||||||||||||
| 2024-11-11 | 14:53:00 | TTE | 2027-01-15 | 795 | 61.08 | ||||||||||||
| 2024-11-11 | 14:53:00 | TTE | 2027-01-15 | 795 | 61.08 | ||||||||||||
| 2024-10-25 | 10:37:43 | TTE | 2024-12-20 | 56 | 65.37 | ||||||||||||
| 2024-10-25 | 10:36:14 | TTE | 2024-11-15 | 21 | 65.3549 | ||||||||||||
| 2024-10-21 | 11:06:58 | TTE | 2024-11-15 | 25 | 64.96 | ||||||||||||
| 2024-10-18 | 14:34:43 | TTE | 2025-01-17 | 91 | 64.64 | ||||||||||||
| 2024-10-18 | 13:51:16 | TTE | 2024-12-20 | 63 | 64.765 | ||||||||||||
| 2024-10-18 | 12:57:28 | TTE | 2024-12-20 | 63 | 64.77 | ||||||||||||
| 2024-10-18 | 12:53:39 | TTE | 2024-12-20 | 63 | 64.7804 | ||||||||||||
| 2024-10-18 | 12:06:05 | TTE | 2024-11-15 | 28 | 64.77 | ||||||||||||
| 2024-10-18 | 11:19:13 | TTE | 2024-11-15 | 28 | 64.815 | ||||||||||||
| 2024-10-18 | 11:15:48 | TTE | 2024-11-15 | 28 | 64.825 | ||||||||||||
| 2024-10-18 | 11:15:49 | TTE | 2024-11-15 | 28 | 64.825 | ||||||||||||
| 2024-10-18 | 10:41:54 | TTE | 2024-11-15 | 28 | 64.77 | ||||||||||||
| 2024-10-17 | 15:08:41 | TTE | 2024-11-15 | 29 | 64.795 | ||||||||||||
| 2024-10-17 | 11:08:19 | TTE | 2024-11-15 | 29 | 64.8846 | ||||||||||||
| 2024-10-15 | 10:02:08 | TTE | 2024-10-18 | 3 | 64.89 | ||||||||||||
| 2024-10-09 | 12:00:52 | TTE | 2024-11-15 | 37 | 67.88 | ||||||||||||
| 2024-10-08 | 09:38:50 | TTE | 2025-01-17 | 101 | 68.44 | ||||||||||||
| 2024-10-07 | 11:02:18 | TTE | 2024-10-18 | 11 | 69.3348 | ||||||||||||
| 2024-10-07 | 09:37:28 | TTE | 2025-01-17 | 102 | 69.275 | ||||||||||||
| 2024-10-04 | 13:22:27 | TTE | 2024-11-15 | 42 | 68.895 | ||||||||||||
| 2024-10-04 | 13:22:08 | TTE | 2024-11-15 | 42 | 68.895 | ||||||||||||
| 2024-09-26 | 10:20:44 | TTE | 2025-01-17 | 113 | 65.395 | ||||||||||||
| 2024-09-26 | 10:08:39 | TTE | 2024-10-18 | 22 | 65.275 | ||||||||||||
| 2024-09-26 | 09:43:15 | TTE | 2024-11-15 | 50 | 65.3556 | ||||||||||||
| 2024-09-26 | 09:32:49 | TTE | 2024-10-18 | 22 | 65.195 | ||||||||||||
| 2024-09-26 | 09:32:23 | TTE | 2024-10-18 | 22 | 65.195 | ||||||||||||
| 2024-09-25 | 11:18:18 | TTE | 2024-10-18 | 23 | 67.55 | ||||||||||||
| 2024-09-25 | 10:34:02 | TTE | 2024-11-15 | 51 | 67.56 | ||||||||||||
| 2024-09-24 | 12:14:46 | TTE | 2024-11-15 | 52 | 68.845 | ||||||||||||
| 2024-09-23 | 11:23:07 | TTE | 2024-10-18 | 25 | 69.305 | ExDiv | |||||||||||
| 2024-09-23 | 11:23:07 | TTE | 2024-10-18 | 25 | 69.305 | ExDiv | |||||||||||
| 2024-09-23 | 10:19:53 | TTE | 2024-11-15 | 53 | 69.72 | ExDiv | |||||||||||
| 2024-09-20 | 12:36:08 | TTE | 2024-10-18 | 28 | 68.9846 | ||||||||||||
| 2024-09-20 | 12:36:08 | TTE | 2024-10-18 | 28 | 68.9846 | ||||||||||||
| 2024-09-20 | 10:54:36 | TTE | 2024-10-18 | 28 | 68.92 | ||||||||||||
| 2024-09-20 | 10:54:29 | TTE | 2024-10-18 | 28 | 68.92 | ||||||||||||
| 2024-09-20 | 10:54:29 | TTE | 2024-10-18 | 28 | 68.92 | ||||||||||||
| 2024-09-20 | 10:54:21 | TTE | 2024-10-18 | 28 | 68.92 | ||||||||||||
| 2024-09-20 | 10:54:21 | TTE | 2024-10-18 | 28 | 68.92 | ||||||||||||
| 2024-09-20 | 10:53:16 | TTE | 2024-10-18 | 28 | 68.95 | ||||||||||||
| 2024-09-20 | 10:53:16 | TTE | 2024-10-18 | 28 | 68.95 | ||||||||||||
| 2024-09-19 | 12:21:32 | TTE | 2024-10-18 | 29 | 69.64 | ||||||||||||
| 2024-09-19 | 12:21:28 | TTE | 2024-10-18 | 29 | 69.64 | ||||||||||||
| 2024-09-13 | 15:57:40 | TTE | 2024-11-15 | 63 | 67.605 | ||||||||||||
| 2024-09-03 | 09:33:22 | TTE | 2024-11-15 | 73 | 67.6799 | ||||||||||||
| 2024-08-26 | 09:39:24 | TTE | 2024-10-18 | 53 | 70.17 | ||||||||||||
| 2024-08-26 | 09:31:36 | TTE | 2024-09-20 | 25 | 70.2 | ||||||||||||
| 2024-08-19 | 13:35:04 | TTE | 2024-09-20 | 32 | 69.475 | ||||||||||||
| 2024-08-16 | 13:40:44 | TTE | 2024-09-20 | 35 | 68.6704 | ||||||||||||
| 2024-08-16 | 13:40:44 | TTE | 2024-09-20 | 35 | 68.67 | ||||||||||||
| 2024-08-16 | 10:51:04 | TTE | 2024-09-20 | 35 | 68.225 | ||||||||||||
| 2024-08-16 | 10:50:56 | TTE | 2024-09-20 | 35 | 68.23 | ||||||||||||
| 2024-08-13 | 15:42:31 | TTE | 2024-09-20 | 38 | 67.625 | ||||||||||||
| 2024-08-06 | 12:06:28 | TTE | 2024-09-20 | 45 | 65.0 | ||||||||||||
| 2024-08-02 | 10:45:44 | TTE | 2024-09-20 | 49 | 66.965 | ||||||||||||
| 2024-07-29 | 10:58:36 | TTE | 2024-11-15 | 109 | 66.785 | ||||||||||||
| 2024-07-25 | 15:35:20 | TTE | 2024-08-16 | 22 | 68.07 | Post-Earnings | |||||||||||
| 2024-07-25 | 15:14:25 | TTE | 2024-08-16 | 22 | 68.0 | Post-Earnings | |||||||||||
| 2024-07-22 | 13:57:37 | TTE | 2024-08-16 | 25 | 68.94 | ||||||||||||
| 2024-07-22 | 13:53:34 | TTE | 2024-08-16 | 25 | 68.95 | ||||||||||||
| 2024-07-22 | 13:53:34 | TTE | 2024-08-16 | 25 | 68.95 | ||||||||||||
| 2024-07-22 | 12:25:21 | TTE | 2024-08-16 | 25 | 68.59 | ||||||||||||
| 2024-07-22 | 12:25:21 | TTE | 2024-08-16 | 25 | 68.59 | ||||||||||||
| 2024-07-22 | 10:34:13 | TTE | 2024-09-20 | 60 | 68.735 | ||||||||||||
| 2024-07-22 | 10:09:51 | TTE | 2024-08-16 | 25 | 68.55 | ||||||||||||
| 2024-07-22 | 10:05:48 | TTE | 2024-08-16 | 25 | 68.565 | ||||||||||||
| 2024-07-22 | 09:42:51 | TTE | 2024-08-16 | 25 | 68.785 | ||||||||||||
| 2024-07-22 | 09:38:23 | TTE | 2024-08-16 | 25 | 68.735 | ||||||||||||
| 2024-07-19 | 11:00:17 | TTE | 2024-08-16 | 28 | 68.375 | ||||||||||||
| 2024-07-19 | 11:00:09 | TTE | 2024-08-16 | 28 | 68.35 | ||||||||||||
| 2024-07-19 | 10:59:51 | TTE | 2024-08-16 | 28 | 68.335 | ||||||||||||
| 2024-07-19 | 10:59:10 | TTE | 2024-08-16 | 28 | 68.335 | ||||||||||||
| 2024-07-19 | 10:58:58 | TTE | 2024-08-16 | 28 | 68.335 | ||||||||||||
| 2024-07-18 | 14:49:35 | TTE | 2024-11-15 | 120 | 69.26 | ||||||||||||
| 2024-07-18 | 14:31:47 | TTE | 2024-08-16 | 29 | 69.285 | ||||||||||||
| 2024-07-15 | 10:00:28 | TTE | 2024-11-15 | 123 | 68.95 | ||||||||||||
| 2024-07-11 | 09:57:19 | TTE | 2026-01-16 | 554 | 68.015 | ||||||||||||
| 2024-07-11 | 09:36:33 | TTE | 2024-08-16 | 36 | 68.035 | ||||||||||||
| 2024-07-10 | 09:32:32 | TTE | 2026-01-16 | 555 | 68.32 | ||||||||||||
| 2024-07-03 | 10:37:25 | TTE | 2025-01-17 | 198 | 70.115 | ||||||||||||
| 2024-07-03 | 09:30:06 | TTE | 2024-07-19 | 16 | 69.87 | ||||||||||||
| 2024-06-26 | 10:11:40 | TTE | 2024-08-16 | 51 | 66.295 | ||||||||||||
| 2024-06-25 | 14:53:54 | TTE | 2024-08-16 | 52 | 67.57 | ||||||||||||
| 2024-06-25 | 12:52:26 | TTE | 2024-07-19 | 24 | 67.3 | ||||||||||||
| 2024-06-24 | 15:22:19 | TTE | 2024-08-16 | 53 | 67.305 | ||||||||||||
| 2024-06-24 | 15:22:19 | TTE | 2024-08-16 | 53 | 67.305 | ||||||||||||
| 2024-06-24 | 11:08:52 | TTE | 2024-07-19 | 25 | 67.06 | ||||||||||||
| 2024-06-21 | 11:26:24 | TTE | 2024-07-19 | 28 | 65.92 | ||||||||||||
| 2024-06-17 | 10:27:16 | TTE | 2024-11-15 | 151 | 66.145 | ExDiv | |||||||||||
| 2024-06-14 | 12:39:00 | TTE | 2024-07-19 | 35 | 65.72 | ||||||||||||
| 2024-06-14 | 11:17:21 | TTE | 2024-07-19 | 35 | 65.62 | ||||||||||||
| 2024-06-14 | 11:17:21 | TTE | 2024-07-19 | 35 | 65.62 | ||||||||||||
| 2024-06-14 | 11:17:21 | TTE | 2024-07-19 | 35 | 65.62 | ||||||||||||
| 2024-06-14 | 11:17:02 | TTE | 2024-07-19 | 35 | 65.615 | ||||||||||||
| 2024-06-14 | 11:16:47 | TTE | 2024-07-19 | 35 | 65.625 | ||||||||||||
| 2024-06-14 | 11:16:47 | TTE | 2024-07-19 | 35 | 65.625 | ||||||||||||
| 2024-06-14 | 11:16:34 | TTE | 2024-07-19 | 35 | 65.63 | ||||||||||||
| 2024-06-14 | 10:54:12 | TTE | 2024-07-19 | 35 | 65.465 | ||||||||||||
| 2024-06-13 | 09:42:06 | TTE | 2024-11-15 | 155 | 67.765 | ||||||||||||
| 2024-05-17 | 12:35:04 | TTE | 2024-06-21 | 35 | 72.98 | ||||||||||||
| 2024-05-17 | 12:35:04 | TTE | 2024-06-21 | 35 | 72.98 | ||||||||||||
| 2024-05-17 | 10:37:31 | TTE | 2024-06-21 | 35 | 72.77 | ||||||||||||
| 2024-05-17 | 10:37:16 | TTE | 2024-06-21 | 35 | 72.775 | ||||||||||||
| 2024-05-17 | 10:37:11 | TTE | 2024-06-21 | 35 | 72.775 | ||||||||||||
| 2024-05-17 | 10:36:36 | TTE | 2024-06-21 | 35 | 72.78 | ||||||||||||
| 2024-05-17 | 10:36:36 | TTE | 2024-06-21 | 35 | 72.78 | ||||||||||||
| 2024-05-14 | 12:09:47 | TTE | 2024-06-21 | 38 | 73.885 | ||||||||||||
| 2024-05-14 | 12:09:47 | TTE | 2024-06-21 | 38 | 73.885 | ||||||||||||
| 2024-05-13 | 12:48:57 | TTE | 2024-06-21 | 39 | 73.975 | ||||||||||||
| 2024-05-13 | 10:05:06 | TTE | 2024-05-17 | 4 | 74.215 | ||||||||||||
| 2024-05-13 | 09:58:10 | TTE | 2024-08-16 | 95 | 74.185 | ||||||||||||
| 2024-05-02 | 15:23:25 | TTE | 2024-05-17 | 15 | 71.71 | ||||||||||||
| 2024-04-26 | 10:39:15 | TTE | 2024-06-21 | 56 | 74.77 | Post-Earnings | |||||||||||
| 2024-04-25 | 11:49:39 | TTE | 2025-01-17 | 267 | 73.035 | Pre-Earnings | |||||||||||
| 2024-04-05 | 10:30:01 | TTE | 2024-08-16 | 133 | 72.33 | ||||||||||||
| 2024-04-03 | 11:05:38 | TTE | 2024-04-19 | 16 | 72.0399 | ||||||||||||
| 2024-04-03 | 11:05:38 | TTE | 2024-04-19 | 16 | 72.04 | ||||||||||||
| 2024-04-03 | 11:05:18 | TTE | 2024-05-17 | 44 | 72.045 | ||||||||||||
| 2024-04-03 | 11:01:34 | TTE | 2024-05-17 | 44 | 72.09 | ||||||||||||
| 2024-04-03 | 11:01:34 | TTE | 2024-05-17 | 44 | 72.09 | ||||||||||||
| 2024-04-03 | 11:01:24 | TTE | 2024-05-17 | 44 | 72.09 | ||||||||||||
| 2024-04-03 | 10:59:39 | TTE | 2024-04-19 | 16 | 72.1 | ||||||||||||
| 2024-04-02 | 11:01:18 | TTE | 2024-04-19 | 17 | 70.87 | ||||||||||||
| 2024-04-02 | 10:59:32 | TTE | 2024-06-21 | 80 | 70.88 | ||||||||||||
| 2024-04-02 | 10:59:32 | TTE | 2024-06-21 | 80 | 70.88 | ||||||||||||
| 2024-04-02 | 10:59:32 | TTE | 2024-06-21 | 80 | 70.88 | ||||||||||||
| 2024-03-15 | 15:03:31 | TTE | 2024-05-17 | 63 | 67.82 | ExDiv | |||||||||||
| 2024-03-15 | 15:02:25 | TTE | 2024-04-19 | 35 | 67.825 | ExDiv | |||||||||||
| 2024-03-15 | 12:34:21 | TTE | 2024-03-15 | 0 | 67.8993 | ExDiv | |||||||||||
| 2024-03-15 | 12:34:21 | TTE | 2024-03-15 | 0 | 67.9 | ExDiv | |||||||||||
| 2024-03-15 | 12:00:26 | TTE | 2024-04-19 | 35 | 68.2005 | ExDiv | |||||||||||
| 2024-03-15 | 11:01:55 | TTE | 2024-04-19 | 35 | 68.2 | ExDiv | |||||||||||
| 2024-03-15 | 11:01:48 | TTE | 2024-04-19 | 35 | 68.2 | ExDiv | |||||||||||
| 2024-03-15 | 11:01:34 | TTE | 2024-04-19 | 35 | 68.2 | ExDiv | |||||||||||
| 2024-03-15 | 10:52:42 | TTE | 2024-04-19 | 35 | 68.3 | ExDiv | |||||||||||
| 2024-03-15 | 10:52:34 | TTE | 2024-04-19 | 35 | 68.315 | ExDiv | |||||||||||
| 2024-03-14 | 10:36:58 | TTE | 2024-04-19 | 36 | 67.84 | ||||||||||||
| 2024-03-14 | 10:36:58 | TTE | 2024-04-19 | 36 | 67.85 | ||||||||||||
| 2024-02-16 | 11:58:56 | TTE | 2024-03-15 | 28 | 64.75 | ||||||||||||
| 2024-02-16 | 11:31:14 | TTE | 2024-03-15 | 28 | 64.42 | ||||||||||||
| 2024-02-16 | 11:31:08 | TTE | 2024-03-15 | 28 | 64.415 | ||||||||||||
| 2024-02-16 | 11:31:08 | TTE | 2024-03-15 | 28 | 64.415 | ||||||||||||
| 2024-02-16 | 11:30:59 | TTE | 2024-03-15 | 28 | 64.415 | ||||||||||||
| 2024-02-13 | 13:07:22 | TTE | 2024-02-16 | 3 | 64.53 | ||||||||||||
| 2024-02-05 | 09:46:53 | TTE | 2024-06-21 | 137 | 63.355 | ||||||||||||
| 2024-01-22 | 14:11:00 | TTE | 2024-02-16 | 25 | 63.2449 | ||||||||||||
| 2024-01-19 | 12:39:23 | TTE | 2024-02-16 | 28 | 63.54 | ||||||||||||
| 2024-01-19 | 11:03:02 | TTE | 2024-02-16 | 28 | 63.465 | ||||||||||||
| 2024-01-03 | 14:41:39 | TTE | 2024-01-19 | 16 | 67.92 | ||||||||||||
| 2024-01-03 | 14:41:39 | TTE | 2024-01-19 | 16 | 67.8828 | ||||||||||||
| 2023-12-28 | 10:10:15 | TTE | 2024-02-16 | 50 | 67.75 | ||||||||||||
| 2023-12-15 | 12:41:46 | TTE | 2024-01-19 | 35 | 67.085 | ||||||||||||
| 2023-12-15 | 10:38:00 | TTE | 2024-01-19 | 35 | 67.495 | ||||||||||||
| 2023-12-15 | 10:30:14 | TTE | 2024-01-19 | 35 | 67.585 | ||||||||||||
| 2023-11-17 | 11:58:27 | TTE | 2023-12-15 | 28 | 67.1999 | ||||||||||||
| 2023-11-17 | 11:58:27 | TTE | 2023-12-15 | 28 | 67.2 | ||||||||||||
| 2023-11-17 | 10:56:20 | TTE | 2023-12-15 | 28 | 67.455 | ||||||||||||
| 2023-11-17 | 10:56:20 | TTE | 2023-12-15 | 28 | 67.455 | ||||||||||||
| 2023-11-17 | 10:55:48 | TTE | 2023-12-15 | 28 | 67.45 | ||||||||||||
| 2023-11-17 | 10:38:52 | TTE | 2023-12-15 | 28 | 67.435 | ||||||||||||
| 2023-11-13 | 09:42:55 | TTE | 2023-12-15 | 32 | 66.785 | ||||||||||||
| 2023-10-26 | 14:04:40 | TTE | 2023-11-17 | 22 | 65.6012 | Post-Earnings | |||||||||||
| 2023-10-20 | 12:37:24 | TTE | 2023-11-17 | 28 | 66.46 | ||||||||||||
| 2023-10-20 | 12:06:36 | TTE | 2023-11-17 | 28 | 66.395 | ||||||||||||
| 2023-10-20 | 11:52:43 | TTE | 2023-11-17 | 28 | 66.385 | ||||||||||||
| 2023-10-10 | 15:25:21 | TTE | 2023-10-20 | 10 | 65.67 | ||||||||||||
| 2023-10-10 | 10:36:55 | TTE | 2023-11-17 | 38 | 65.28 | ||||||||||||
| 2023-10-10 | 10:34:14 | TTE | 2023-11-17 | 38 | 65.265 | ||||||||||||
| 2023-10-04 | 10:49:20 | TTE | 2024-02-16 | 135 | 62.5355 | ||||||||||||
| 2023-09-28 | 10:42:19 | TTE | 2023-10-20 | 22 | 67.04 | ||||||||||||
| 2023-09-21 | 12:28:21 | TTE | 2024-01-19 | 120 | 65.895 | ||||||||||||
| 2023-09-18 | 09:42:14 | TTE | 2023-11-17 | 60 | 65.35 | ||||||||||||
| 2023-09-15 | 14:52:59 | TTE | 2023-10-20 | 35 | 65.385 | ||||||||||||
| 2023-09-15 | 10:03:12 | TTE | 2023-10-20 | 35 | 66.045 | ||||||||||||
| 2023-09-15 | 10:03:02 | TTE | 2023-10-20 | 35 | 66.045 | ||||||||||||
| 2023-09-14 | 14:21:49 | TTE | 2023-09-15 | 1 | 66.505 | ExDiv | |||||||||||
| 2023-09-14 | 14:21:47 | TTE | 2023-09-15 | 1 | 66.505 | ExDiv | |||||||||||
| 2023-09-14 | 14:21:46 | TTE | 2023-09-15 | 1 | 66.505 | ExDiv | |||||||||||
| 2023-09-14 | 14:21:45 | TTE | 2023-09-15 | 1 | 66.505 | ExDiv | |||||||||||
| 2023-09-14 | 14:21:44 | TTE | 2023-09-15 | 1 | 66.505 | ExDiv | |||||||||||
| 2023-09-14 | 14:21:42 | TTE | 2023-09-15 | 1 | 66.505 | ExDiv | |||||||||||
| 2023-09-11 | 14:50:39 | TTE | 2023-09-15 | 4 | 64.92 | ||||||||||||
| 2023-08-30 | 10:02:14 | TTE | 2023-11-17 | 79 | 63.43 | ||||||||||||
| 2023-08-18 | 14:55:34 | TTE | 2023-09-15 | 28 | 61.8849 | ||||||||||||
| 2023-08-18 | 14:55:34 | TTE | 2023-09-15 | 28 | 61.8849 | ||||||||||||
| 2023-08-10 | 14:12:13 | TTE | 2024-02-16 | 190 | 63.305 | ||||||||||||
| 2023-08-10 | 11:23:58 | TTE | 2023-09-15 | 36 | 63.69 | ||||||||||||
| 2023-08-10 | 11:22:49 | TTE | 2023-09-15 | 36 | 63.685 | ||||||||||||
| 2023-08-10 | 11:21:54 | TTE | 2023-08-18 | 8 | 63.68 | ||||||||||||
| 2023-08-10 | 11:21:43 | TTE | 2023-08-18 | 8 | 63.68 | ||||||||||||
| 2023-07-21 | 11:51:34 | TTE | 2023-08-18 | 28 | 60.055 | ||||||||||||
| 2023-07-21 | 11:51:34 | TTE | 2023-08-18 | 28 | 60.055 | ||||||||||||
| 2023-07-21 | 11:51:25 | TTE | 2023-08-18 | 28 | 60.065 | ||||||||||||
| 2023-07-21 | 11:51:15 | TTE | 2023-08-18 | 28 | 60.095 | ||||||||||||
| 2023-07-21 | 10:01:06 | TTE | 2023-09-15 | 56 | 59.705 | ||||||||||||
| 2023-07-13 | 10:02:44 | TTE | 2023-07-21 | 8 | 59.21 | ||||||||||||
| 2023-07-10 | 15:15:07 | TTE | 2023-08-18 | 39 | 56.37 | ||||||||||||
| 2023-07-10 | 15:15:07 | TTE | 2023-08-18 | 39 | 56.37 | ||||||||||||
| 2023-06-21 | 11:38:27 | TTE | 2023-08-18 | 58 | 58.875 | ||||||||||||
| 2023-06-21 | 11:38:27 | TTE | 2023-08-18 | 58 | 58.875 | ||||||||||||
| 2023-06-21 | 11:38:27 | TTE | 2023-08-18 | 58 | 58.875 | ||||||||||||
| 2023-06-21 | 11:38:27 | TTE | 2023-08-18 | 58 | 58.875 | ||||||||||||
| 2023-06-16 | 12:49:51 | TTE | 2023-07-21 | 35 | 58.1302 | ||||||||||||
| 2023-06-16 | 12:49:51 | TTE | 2023-07-21 | 35 | 58.13 | ||||||||||||
| 2023-06-16 | 11:12:23 | TTE | 2023-07-21 | 35 | 58.345 | ||||||||||||
| 2023-06-16 | 11:12:08 | TTE | 2023-07-21 | 35 | 58.345 | ||||||||||||
| 2023-06-16 | 11:11:56 | TTE | 2023-07-21 | 35 | 58.355 | ||||||||||||
| 2023-05-25 | 11:10:23 | TTE | 2023-07-21 | 57 | 59.2806 | ||||||||||||
| 2023-05-19 | 13:55:31 | TTE | 2023-06-16 | 28 | 60.59 | ||||||||||||
| 2023-05-19 | 13:51:59 | TTE | 2023-06-16 | 28 | 60.61 | ||||||||||||
| 2023-05-19 | 12:00:29 | TTE | 2023-06-16 | 28 | 60.6403 | ||||||||||||
| 2023-05-19 | 12:00:29 | TTE | 2023-06-16 | 28 | 60.64 | ||||||||||||
| 2023-05-18 | 14:30:05 | TTE | 2023-11-17 | 183 | 59.9401 | ||||||||||||
| 2023-05-08 | 10:55:26 | TTE | 2023-06-16 | 39 | 61.8201 | ||||||||||||
| 2023-05-03 | 10:58:05 | TTE | 2023-06-16 | 44 | 60.285 | ||||||||||||
| 2023-04-21 | 10:34:39 | TTE | 2023-05-19 | 28 | 63.365 | ||||||||||||
| 2023-04-21 | 10:34:29 | TTE | 2023-05-19 | 28 | 63.36 | ||||||||||||
| 2023-04-18 | 09:44:05 | TTE | 2023-05-19 | 31 | 64.02 | ||||||||||||
| 2023-04-18 | 09:44:05 | TTE | 2023-05-19 | 31 | 64.025 | ||||||||||||
| 2023-04-18 | 09:44:05 | TTE | 2023-05-19 | 31 | 64.025 | ||||||||||||
| 2023-04-03 | 15:00:35 | TTE | 2023-05-19 | 46 | 63.395 | ||||||||||||
| 2023-04-03 | 15:00:35 | TTE | 2023-05-19 | 46 | 63.395 | ||||||||||||
| 2023-04-03 | 15:00:35 | TTE | 2023-05-19 | 46 | 63.395 | ||||||||||||
| 2023-04-03 | 14:38:02 | TTE | 2023-04-21 | 18 | 63.305 | ||||||||||||
| 2023-04-03 | 11:57:32 | TTE | 2023-04-21 | 18 | 62.705 | ||||||||||||
| 2023-03-17 | 12:43:24 | TTE | 2023-04-21 | 35 | 56.59 | ExDiv | |||||||||||
| 2023-03-15 | 12:30:20 | TTE | 2023-03-17 | 2 | 56.305 | ||||||||||||
| 2023-03-15 | 12:29:29 | TTE | 2023-03-17 | 2 | 56.19 | ||||||||||||
| 2023-03-15 | 12:23:15 | TTE | 2023-05-19 | 65 | 56.2 | ||||||||||||
| 2023-03-15 | 12:18:46 | TTE | 2023-05-19 | 65 | 56.3504 | ||||||||||||
| 2023-03-15 | 12:18:46 | TTE | 2023-05-19 | 65 | 56.3346 | ||||||||||||
| 2023-03-15 | 12:13:30 | TTE | 2023-05-19 | 65 | 56.455 | ||||||||||||
| 2023-02-27 | 10:29:42 | TTE | 2023-04-21 | 53 | 62.68 | ||||||||||||
| 2023-02-23 | 11:47:57 | TTE | 2023-05-19 | 85 | 62.675 | ||||||||||||
| 2023-02-22 | 15:24:34 | TTE | 2023-05-19 | 86 | 61.615 | ||||||||||||
| 2023-02-17 | 12:59:44 | TTE | 2023-05-19 | 91 | 62.195 | ||||||||||||
| 2023-02-17 | 11:13:30 | TTE | 2023-03-17 | 28 | 62.7 | ||||||||||||
| 2023-02-09 | 14:54:29 | TTE | 2023-05-19 | 99 | 61.75 | Post-Earnings | |||||||||||
| 2023-02-09 | 14:53:13 | TTE | 2023-03-17 | 36 | 61.765 | Post-Earnings | |||||||||||
| 2023-02-07 | 15:26:38 | TTE | 2023-02-17 | 10 | 61.69 | ||||||||||||
| 2023-02-07 | 11:38:52 | TTE | 2023-05-19 | 101 | 61.405 | ||||||||||||
| 2023-02-07 | 11:38:52 | TTE | 2023-05-19 | 101 | 61.405 | ||||||||||||
| 2023-02-07 | 11:38:52 | TTE | 2023-05-19 | 101 | 61.405 | ||||||||||||
| 2023-01-09 | 11:57:42 | TTE | 2023-02-17 | 39 | 62.675 | ||||||||||||
| 2022-12-16 | 12:09:31 | TTE | 2023-01-20 | 35 | 59.08 | ||||||||||||
| 2022-10-11 | 10:17:19 | TTE | 2022-11-18 | 38 | 48.955 | ||||||||||||
| 2022-10-11 | 10:17:19 | TTE | 2022-11-18 | 38 | 48.9525 | ||||||||||||
| 2022-09-15 | 10:31:00 | TTE | 2023-02-17 | 155 | 50.04 | ||||||||||||
| 2022-09-14 | 10:39:02 | TTE | 2022-10-21 | 37 | 51.405 | ||||||||||||
| 2022-09-13 | 11:46:36 | TTE | 2023-01-20 | 129 | 49.96 | ||||||||||||
| 2022-09-12 | 12:23:39 | TTE | 2023-02-17 | 158 | 51.21 | ||||||||||||
| 2022-08-23 | 11:23:04 | TTE | 2022-10-21 | 59 | 54.725 |
