UAA / Under Armour, Inc. - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-03 | 15:08:58 | UAA | SELL |
|
CALL | 2026-04-17 | 226 | 6 | 5.045 | 18.93 | SIZE > PRIOR OI | MULTI-SWEEP | 128 | 0.49 | 15,000 | -0.41 | |
| 2025-09-03 | 15:07:48 | UAA | 2026-01-16 | 135 | 5.045 | ||||||||||||
| 2025-09-03 | 10:44:02 | UAA | 2026-04-17 | 226 | 5.025 | ||||||||||||
| 2025-09-03 | 10:44:02 | UAA | 2026-04-17 | 226 | 5.03 | ||||||||||||
| 2025-09-03 | 10:44:02 | UAA | 2026-04-17 | 226 | 5.03 | ||||||||||||
| 2025-09-03 | 10:44:02 | UAA | 2026-04-17 | 226 | 5.03 | ||||||||||||
| 2025-09-03 | 10:44:02 | UAA | 2026-04-17 | 226 | 5.03 | ||||||||||||
| 2025-09-03 | 10:44:02 | UAA | 2026-04-17 | 226 | 5.03 | ||||||||||||
| 2025-09-03 | 10:44:02 | UAA | 2026-04-17 | 226 | 5.025 | ||||||||||||
| 2025-09-03 | 10:44:02 | UAA | 2026-04-17 | 226 | 5.025 | ||||||||||||
| 2025-09-03 | 10:44:02 | UAA | 2026-04-17 | 226 | 5.025 | ||||||||||||
| 2025-09-03 | 10:44:02 | UAA | 2026-04-17 | 226 | 5.025 | ||||||||||||
| 2025-09-03 | 10:43:51 | UAA | 2026-04-17 | 226 | 5.015 | ||||||||||||
| 2025-09-03 | 10:43:51 | UAA | 2026-04-17 | 226 | 5.015 | ||||||||||||
| 2025-09-03 | 10:43:51 | UAA | 2026-04-17 | 226 | 5.015 | ||||||||||||
| 2025-08-28 | 11:59:20 | UAA | 2026-01-16 | 141 | 5.045 | ||||||||||||
| 2025-08-28 | 10:35:55 | UAA | 2027-01-15 | 505 | 5.01 | ||||||||||||
| 2025-08-28 | 10:35:55 | UAA | 2027-01-15 | 505 | 5.005 | ||||||||||||
| 2025-08-27 | 13:32:06 | UAA | 2025-10-17 | 51 | 5.055 | ||||||||||||
| 2025-08-27 | 13:31:30 | UAA | 2025-10-17 | 51 | 5.055 | ||||||||||||
| 2025-08-27 | 13:05:43 | UAA | 2025-10-17 | 51 | 5.045 | ||||||||||||
| 2025-08-27 | 13:05:43 | UAA | 2025-10-17 | 51 | 5.045 | ||||||||||||
| 2025-08-27 | 09:55:15 | UAA | 2026-01-16 | 142 | 5.105 | ||||||||||||
| 2025-08-27 | 09:55:15 | UAA | 2026-01-16 | 142 | 5.105 | ||||||||||||
| 2025-08-26 | 15:41:09 | UAA | 2026-04-17 | 234 | 4.955 | ||||||||||||
| 2025-08-26 | 15:41:06 | UAA | 2026-04-17 | 234 | 4.955 | ||||||||||||
| 2025-08-26 | 15:41:03 | UAA | 2026-04-17 | 234 | 4.955 | ||||||||||||
| 2025-08-26 | 15:41:00 | UAA | 2026-04-17 | 234 | 4.955 | ||||||||||||
| 2025-08-26 | 14:11:53 | UAA | 2027-01-15 | 507 | 5.025 | ||||||||||||
| 2025-08-25 | 14:02:54 | UAA | 2025-10-17 | 53 | 5.125 | ||||||||||||
| 2025-08-25 | 14:02:54 | UAA | 2025-10-17 | 53 | 5.125 | ||||||||||||
| 2025-08-18 | 15:37:39 | UAA | 2025-09-19 | 32 | 5.155 | ||||||||||||
| 2025-08-18 | 15:37:39 | UAA | 2025-09-19 | 32 | 5.155 | ||||||||||||
| 2025-08-15 | 13:57:54 | UAA | 2027-01-15 | 518 | 5.215 | ||||||||||||
| 2025-08-15 | 13:57:48 | UAA | 2027-01-15 | 518 | 5.215 | ||||||||||||
| 2025-08-15 | 13:57:48 | UAA | 2027-01-15 | 518 | 5.215 | ||||||||||||
| 2025-08-15 | 13:57:48 | UAA | 2027-01-15 | 518 | 5.215 | ||||||||||||
| 2025-08-15 | 12:10:40 | UAA | 2025-10-17 | 63 | 5.115 | ||||||||||||
| 2025-08-15 | 12:10:40 | UAA | 2025-10-17 | 63 | 5.115 | ||||||||||||
| 2025-08-15 | 09:40:47 | UAA | 2025-10-17 | 63 | 5.295 | ||||||||||||
| 2025-08-15 | 09:40:47 | UAA | 2025-10-17 | 63 | 5.30471 | ||||||||||||
| 2025-08-14 | 11:31:35 | UAA | 2027-01-15 | 519 | 4.875 | ||||||||||||
| 2025-08-14 | 11:31:35 | UAA | 2027-01-15 | 519 | 4.875 | ||||||||||||
| 2025-08-14 | 11:31:35 | UAA | 2027-01-15 | 519 | 4.875 | ||||||||||||
| 2025-08-14 | 10:13:10 | UAA | 2027-01-15 | 519 | 4.875 | ||||||||||||
| 2025-08-14 | 10:13:10 | UAA | 2027-01-15 | 519 | 4.875 | ||||||||||||
| 2025-08-14 | 10:12:53 | UAA | 2027-01-15 | 519 | 4.875 | ||||||||||||
| 2025-08-14 | 10:12:53 | UAA | 2027-01-15 | 519 | 4.875 | ||||||||||||
| 2025-08-14 | 10:12:36 | UAA | 2027-01-15 | 519 | 4.875 | ||||||||||||
| 2025-08-14 | 10:12:36 | UAA | 2027-01-15 | 519 | 4.875 | ||||||||||||
| 2025-08-13 | 13:14:38 | UAA | 2025-10-17 | 65 | 5.07516 | ||||||||||||
| 2025-08-12 | 13:51:27 | UAA | 2026-12-18 | 493 | 5.035 | ||||||||||||
| 2025-08-12 | 13:51:27 | UAA | 2026-12-18 | 493 | 5.035 | ||||||||||||
| 2025-08-12 | 13:51:27 | UAA | 2026-12-18 | 493 | 5.035 | ||||||||||||
| 2025-08-12 | 13:05:30 | UAA | 2025-09-19 | 38 | 5.045 | ||||||||||||
| 2025-08-11 | 15:54:53 | UAA | 2026-01-16 | 158 | 5.135 | SSR | |||||||||||
| 2025-08-11 | 15:40:34 | UAA | 2025-08-15 | 4 | 5.105 | SSR | |||||||||||
| 2025-08-11 | 15:40:34 | UAA | 2025-08-15 | 4 | 5.105 | SSR | |||||||||||
| 2025-08-11 | 14:54:07 | UAA | 2026-01-16 | 158 | 5.135 | SSR | |||||||||||
| 2025-08-08 | 15:59:44 | UAA | 2026-01-16 | 161 | 5.435 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 15:58:27 | UAA | 2026-01-16 | 161 | 5.425 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 12:23:27 | UAA | 2027-01-15 | 525 | 5.165 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 11:45:09 | UAA | 2027-01-15 | 525 | 5.205 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:42:56 | UAA | 2025-09-19 | 42 | 5.185 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:34:35 | UAA | 2026-01-16 | 161 | 5.315 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:34:35 | UAA | 2026-01-16 | 161 | 5.315 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:12:19 | UAA | 2025-09-19 | 42 | 5.525 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 15:52:27 | UAA | 2025-08-15 | 8 | 6.625 | Pre-Earnings | |||||||||||
| 2025-08-01 | 13:45:14 | UAA | 2026-01-16 | 168 | 6.515 | ||||||||||||
| 2025-07-30 | 15:05:31 | UAA | 2025-09-19 | 51 | 6.735 | ||||||||||||
| 2025-07-30 | 15:05:31 | UAA | 2025-09-19 | 51 | 6.735 | ||||||||||||
| 2025-07-30 | 09:52:54 | UAA | 2025-08-15 | 16 | 6.82512 | ||||||||||||
| 2025-07-30 | 09:52:54 | UAA | 2025-08-15 | 16 | 6.825 | ||||||||||||
| 2025-07-29 | 12:25:20 | UAA | 2025-08-15 | 17 | 6.835 | ||||||||||||
| 2025-07-29 | 11:13:22 | UAA | 2025-08-15 | 17 | 6.985 | ||||||||||||
| 2025-07-29 | 11:13:22 | UAA | 2025-08-15 | 17 | 6.985 | ||||||||||||
| 2025-07-29 | 11:13:22 | UAA | 2025-08-15 | 17 | 6.985 | ||||||||||||
| 2025-07-29 | 11:13:22 | UAA | 2025-08-15 | 17 | 6.985 | ||||||||||||
| 2025-07-29 | 09:50:48 | UAA | 2026-01-16 | 171 | 7.095 | ||||||||||||
| 2025-07-29 | 09:50:48 | UAA | 2026-01-16 | 171 | 7.095 | ||||||||||||
| 2025-07-28 | 15:11:55 | UAA | 2025-08-15 | 18 | 7.155 | ||||||||||||
| 2025-07-28 | 15:11:23 | UAA | 2025-08-15 | 18 | 7.155 | ||||||||||||
| 2025-07-24 | 10:23:10 | UAA | 2025-08-15 | 22 | 7.495 | ||||||||||||
| 2025-07-24 | 09:30:13 | UAA | 2025-09-19 | 57 | 7.27 | ||||||||||||
| 2025-07-23 | 10:11:17 | UAA | 2027-01-15 | 541 | 7.395 | ||||||||||||
| 2025-07-23 | 10:11:17 | UAA | 2027-01-15 | 541 | 7.365 | ||||||||||||
| 2025-07-23 | 10:11:17 | UAA | 2027-01-15 | 541 | 7.385 | ||||||||||||
| 2025-07-23 | 10:11:17 | UAA | 2027-01-15 | 541 | 7.385 | ||||||||||||
| 2025-07-23 | 10:11:17 | UAA | 2027-01-15 | 541 | 7.395 | ||||||||||||
| 2025-07-21 | 11:26:33 | UAA | 2026-01-16 | 179 | 7.205 | ||||||||||||
| 2025-07-21 | 11:26:27 | UAA | 2026-01-16 | 179 | 7.215 | ||||||||||||
| 2025-07-21 | 11:26:27 | UAA | 2026-01-16 | 179 | 7.215 | ||||||||||||
| 2025-07-21 | 11:25:53 | UAA | 2026-01-16 | 179 | 7.235 | ||||||||||||
| 2025-07-21 | 11:25:53 | UAA | 2026-01-16 | 179 | 7.235 | ||||||||||||
| 2025-07-21 | 11:25:00 | UAA | 2026-01-16 | 179 | 7.235 | ||||||||||||
| 2025-07-21 | 11:25:00 | UAA | 2026-01-16 | 179 | 7.235 | ||||||||||||
| 2025-07-21 | 11:25:00 | UAA | 2026-01-16 | 179 | 7.235 | ||||||||||||
| 2025-07-21 | 11:25:00 | UAA | 2026-01-16 | 179 | 7.235 | ||||||||||||
| 2025-07-21 | 11:25:00 | UAA | 2026-01-16 | 179 | 7.235 | ||||||||||||
| 2025-07-21 | 11:24:22 | UAA | 2026-01-16 | 179 | 7.215 | ||||||||||||
| 2025-07-21 | 11:24:20 | UAA | 2026-01-16 | 179 | 7.215 | ||||||||||||
| 2025-07-21 | 11:24:18 | UAA | 2026-01-16 | 179 | 7.215 | ||||||||||||
| 2025-07-21 | 11:24:16 | UAA | 2026-01-16 | 179 | 7.21488 | ||||||||||||
| 2025-07-21 | 11:19:16 | UAA | 2026-01-16 | 179 | 7.205 | ||||||||||||
| 2025-07-21 | 11:13:17 | UAA | 2026-01-16 | 179 | 7.185 | ||||||||||||
| 2025-07-21 | 11:13:18 | UAA | 2026-01-16 | 179 | 7.185 | ||||||||||||
| 2025-07-21 | 11:13:18 | UAA | 2026-01-16 | 179 | 7.185 | ||||||||||||
| 2025-07-21 | 11:13:17 | UAA | 2026-01-16 | 179 | 7.185 | ||||||||||||
| 2025-07-21 | 11:09:16 | UAA | 2025-08-15 | 25 | 7.195 | ||||||||||||
| 2025-07-21 | 11:09:16 | UAA | 2025-08-15 | 25 | 7.195 | ||||||||||||
| 2025-07-21 | 10:01:59 | UAA | 2027-01-15 | 543 | 7.115 | ||||||||||||
| 2025-07-21 | 10:01:59 | UAA | 2027-01-15 | 543 | 7.115 | ||||||||||||
| 2025-07-21 | 10:01:59 | UAA | 2027-01-15 | 543 | 7.115 | ||||||||||||
| 2025-07-21 | 10:00:11 | UAA | 2027-01-15 | 543 | 7.085 | ||||||||||||
| 2025-07-21 | 10:00:08 | UAA | 2027-01-15 | 543 | 7.085 | ||||||||||||
| 2025-07-21 | 10:00:06 | UAA | 2027-01-15 | 543 | 7.0849 | ||||||||||||
| 2025-07-21 | 09:57:13 | UAA | 2027-01-15 | 543 | 7.075 | ||||||||||||
| 2025-07-21 | 09:57:06 | UAA | 2027-01-15 | 543 | 7.065 | ||||||||||||
| 2025-07-21 | 09:57:07 | UAA | 2027-01-15 | 543 | 7.065 | ||||||||||||
| 2025-07-21 | 09:57:06 | UAA | 2027-01-15 | 543 | 7.065 | ||||||||||||
| 2025-07-21 | 09:57:06 | UAA | 2027-01-15 | 543 | 7.065 | ||||||||||||
| 2025-07-21 | 09:56:53 | UAA | 2027-01-15 | 543 | 7.095 | ||||||||||||
| 2025-07-21 | 09:56:48 | UAA | 2027-01-15 | 543 | 7.115 | ||||||||||||
| 2025-07-21 | 09:56:48 | UAA | 2027-01-15 | 543 | 7.115 | ||||||||||||
| 2025-07-21 | 09:56:41 | UAA | 2027-01-15 | 543 | 7.115 | ||||||||||||
| 2025-07-21 | 09:56:41 | UAA | 2027-01-15 | 543 | 7.115 | ||||||||||||
| 2025-07-21 | 09:56:41 | UAA | 2027-01-15 | 543 | 7.115 | ||||||||||||
| 2025-07-21 | 09:56:35 | UAA | 2027-01-15 | 543 | 7.115 | ||||||||||||
| 2025-07-21 | 09:56:35 | UAA | 2027-01-15 | 543 | 7.115 | ||||||||||||
| 2025-07-21 | 09:56:35 | UAA | 2027-01-15 | 543 | 7.115 | ||||||||||||
| 2025-07-16 | 11:16:44 | UAA | 2025-08-15 | 30 | 6.665 | ||||||||||||
| 2025-07-15 | 13:27:53 | UAA | 2027-01-15 | 549 | 6.835 | ||||||||||||
| 2025-07-14 | 10:32:34 | UAA | 2025-10-17 | 95 | 6.815 | ||||||||||||
| 2025-07-14 | 09:44:01 | UAA | 2026-01-16 | 186 | 6.77499 | ||||||||||||
| 2025-07-09 | 14:52:36 | UAA | 2026-01-16 | 191 | 6.915 | ||||||||||||
| 2025-07-09 | 14:52:36 | UAA | 2026-01-16 | 191 | 6.915 | ||||||||||||
| 2025-07-08 | 15:58:44 | UAA | 2025-08-15 | 38 | 6.985 | ||||||||||||
| 2025-07-08 | 15:58:44 | UAA | 2025-08-15 | 38 | 6.985 | ||||||||||||
| 2025-07-08 | 15:58:25 | UAA | 2025-08-15 | 38 | 6.985 | ||||||||||||
| 2025-07-07 | 12:42:09 | UAA | 2025-07-18 | 11 | 7.015 | ||||||||||||
| 2025-07-02 | 10:44:29 | UAA | 2026-01-16 | 198 | 7.31 | ||||||||||||
| 2025-07-02 | 10:44:29 | UAA | 2025-08-15 | 44 | 7.31484 | ||||||||||||
| 2025-07-02 | 10:25:49 | UAA | 2026-01-16 | 198 | 7.145 | ||||||||||||
| 2025-06-27 | 09:30:56 | UAA | 2025-08-15 | 49 | 7.02491 | ||||||||||||
| 2025-06-20 | 15:25:31 | UAA | 2026-01-16 | 210 | 7.015 | ||||||||||||
| 2025-06-20 | 11:26:36 | UAA | 2025-07-18 | 28 | 6.755 | ||||||||||||
| 2025-06-20 | 11:26:36 | UAA | 2025-07-18 | 28 | 6.755 | ||||||||||||
| 2025-06-20 | 11:26:04 | UAA | 2025-10-17 | 119 | 6.745 | ||||||||||||
| 2025-06-20 | 09:45:00 | UAA | 2025-08-15 | 56 | 6.66488 | ||||||||||||
| 2025-06-18 | 14:59:10 | UAA | 2025-07-18 | 30 | 6.175 | ||||||||||||
| 2025-06-18 | 14:59:10 | UAA | 2025-07-18 | 30 | 6.175 | ||||||||||||
| 2025-06-18 | 14:25:29 | UAA | 2026-01-16 | 212 | 6.215 | ||||||||||||
| 2025-06-17 | 14:50:00 | UAA | 2025-10-17 | 122 | 6.375 | ||||||||||||
| 2025-06-17 | 12:05:42 | UAA | 2027-01-15 | 577 | 6.385 | ||||||||||||
| 2025-06-10 | 11:06:08 | UAA | 2026-01-16 | 220 | 7.125 | ||||||||||||
| 2025-06-10 | 11:06:08 | UAA | 2026-01-16 | 220 | 7.125 | ||||||||||||
| 2025-06-09 | 15:27:06 | UAA | 2025-07-18 | 39 | 6.755 | ||||||||||||
| 2025-06-03 | 09:51:57 | UAA | 2025-07-18 | 45 | 6.445 | ||||||||||||
| 2025-06-03 | 09:51:58 | UAA | 2025-07-18 | 45 | 6.445 | ||||||||||||
| 2025-05-29 | 13:30:24 | UAA | 2025-10-17 | 141 | 6.725 | ||||||||||||
| 2025-05-28 | 09:30:09 | UAA | 2026-01-16 | 233 | 6.9442 | ||||||||||||
| 2025-05-27 | 13:29:26 | UAA | 2026-01-16 | 234 | 6.885 | ||||||||||||
| 2025-05-27 | 12:38:31 | UAA | 2025-10-17 | 143 | 6.895 | ||||||||||||
| 2025-05-27 | 12:38:14 | UAA | 2025-10-17 | 143 | 6.895 | ||||||||||||
| 2025-05-27 | 12:38:07 | UAA | 2025-10-17 | 143 | 6.895 | ||||||||||||
| 2025-05-23 | 13:26:47 | UAA | 2026-01-16 | 238 | 6.735 | ||||||||||||
| 2025-05-23 | 13:26:47 | UAA | 2026-01-16 | 238 | 6.735 | ||||||||||||
| 2025-05-23 | 13:26:47 | UAA | 2026-01-16 | 238 | 6.735 | ||||||||||||
| 2025-05-22 | 15:26:36 | UAA | 2025-07-18 | 57 | 6.555 | ||||||||||||
| 2025-05-22 | 14:26:43 | UAA | 2025-06-20 | 29 | 6.515 | ||||||||||||
| 2025-05-22 | 14:25:33 | UAA | 2025-07-18 | 57 | 6.515 | ||||||||||||
| 2025-05-21 | 10:12:33 | UAA | 2027-01-15 | 604 | 6.695 | ||||||||||||
| 2025-05-16 | 14:42:23 | UAA | 2025-06-20 | 35 | 6.775 | ||||||||||||
| 2025-05-14 | 14:04:36 | UAA | 2025-06-20 | 37 | 6.425 | ||||||||||||
| 2025-05-13 | 14:38:12 | UAA | 2025-07-18 | 66 | 6.215 | Post-Earnings | |||||||||||
| 2025-05-13 | 13:56:22 | UAA | 2025-07-18 | 66 | 6.155 | Post-Earnings | |||||||||||
| 2025-05-13 | 13:56:22 | UAA | 2025-07-18 | 66 | 6.155 | Post-Earnings | |||||||||||
| 2025-05-13 | 13:41:55 | UAA | 2025-07-18 | 66 | 6.165 | Post-Earnings | |||||||||||
| 2025-05-13 | 13:41:55 | UAA | 2025-07-18 | 66 | 6.165 | Post-Earnings | |||||||||||
| 2025-05-13 | 13:41:55 | UAA | 2025-07-18 | 66 | 6.165 | Post-Earnings | |||||||||||
| 2025-05-13 | 13:41:07 | UAA | 2025-07-18 | 66 | 6.165 | Post-Earnings | |||||||||||
| 2025-05-13 | 10:29:10 | UAA | 2025-05-16 | 3 | 6.19 | Post-Earnings | |||||||||||
| 2025-05-13 | 09:34:35 | UAA | 2025-05-16 | 3 | 6.365 | Post-Earnings | |||||||||||
| 2025-05-13 | 09:34:35 | UAA | 2025-05-16 | 3 | 6.365 | Post-Earnings | |||||||||||
| 2025-05-13 | 09:34:35 | UAA | 2025-05-16 | 3 | 6.365 | Post-Earnings | |||||||||||
| 2025-05-12 | 15:59:16 | UAA | 2025-05-16 | 4 | 6.195 | Pre-Earnings | |||||||||||
| 2025-05-12 | 15:59:16 | UAA | 2025-05-16 | 4 | 6.195 | Pre-Earnings | |||||||||||
| 2025-05-12 | 15:57:11 | UAA | 2025-05-16 | 4 | 6.165 | Pre-Earnings | |||||||||||
| 2025-05-12 | 14:08:02 | UAA | 2025-05-16 | 4 | 6.095 | Pre-Earnings | |||||||||||
| 2025-05-12 | 14:08:03 | UAA | 2025-05-16 | 4 | 6.095 | Pre-Earnings | |||||||||||
| 2025-05-05 | 12:49:23 | UAA | 2025-06-20 | 46 | 5.955 | ||||||||||||
| 2025-05-05 | 09:55:03 | UAA | 2025-06-20 | 46 | 6.025 | ||||||||||||
| 2025-04-29 | 09:36:57 | UAA | 2027-01-15 | 626 | 5.735 | ||||||||||||
| 2025-04-29 | 09:36:57 | UAA | 2027-01-15 | 626 | 5.735 | ||||||||||||
| 2025-04-29 | 09:34:54 | UAA | 2027-01-15 | 626 | 5.735 | ||||||||||||
| 2025-04-29 | 09:34:54 | UAA | 2027-01-15 | 626 | 5.735 | ||||||||||||
| 2025-04-25 | 15:16:34 | UAA | 2027-01-15 | 630 | 5.685 | ||||||||||||
| 2025-04-22 | 10:40:42 | UAA | 2026-01-16 | 269 | 5.835 | ||||||||||||
| 2025-04-15 | 15:51:03 | UAA | 2025-10-17 | 185 | 5.715 | ||||||||||||
| 2025-04-15 | 15:45:21 | UAA | 2025-10-17 | 185 | 5.725 | ||||||||||||
| 2025-04-15 | 15:05:56 | UAA | 2026-01-16 | 276 | 5.715 | ||||||||||||
| 2025-04-15 | 15:05:56 | UAA | 2026-01-16 | 276 | 5.715 | ||||||||||||
| 2025-04-15 | 15:03:55 | UAA | 2026-01-16 | 276 | 5.715 | ||||||||||||
| 2025-04-15 | 15:03:55 | UAA | 2026-01-16 | 276 | 5.715 | ||||||||||||
| 2025-04-15 | 15:03:55 | UAA | 2026-01-16 | 276 | 5.715 | ||||||||||||
| 2025-04-14 | 11:17:28 | UAA | 2025-05-16 | 32 | 5.445 | ||||||||||||
| 2025-04-11 | 15:46:09 | UAA | 2025-10-17 | 189 | 5.165 | SSR | |||||||||||
| 2025-04-10 | 15:28:38 | UAA | 2025-07-18 | 99 | 5.175 | SSR | |||||||||||
| 2025-04-10 | 12:00:21 | UAA | 2025-05-16 | 36 | 5.055 | SSR | |||||||||||
| 2025-04-10 | 12:00:21 | UAA | 2025-05-16 | 36 | 5.055 | SSR | |||||||||||
| 2025-04-09 | 14:05:10 | UAA | 2025-10-17 | 191 | 5.7 | ||||||||||||
| 2025-04-09 | 14:04:51 | UAA | 2026-01-16 | 282 | 5.72 | ||||||||||||
| 2025-04-09 | 14:04:51 | UAA | 2026-01-16 | 282 | 5.71 | ||||||||||||
| 2025-04-09 | 14:04:51 | UAA | 2026-01-16 | 282 | 5.71 | ||||||||||||
| 2025-04-09 | 14:01:25 | UAA | 2025-04-17 | 8 | 5.7055 | ||||||||||||
| 2025-04-09 | 14:01:25 | UAA | 2025-04-17 | 8 | 5.705 | ||||||||||||
| 2025-04-09 | 13:52:34 | UAA | 2025-07-18 | 100 | 5.645 | ||||||||||||
| 2025-04-09 | 13:52:34 | UAA | 2025-07-18 | 100 | 5.65 | ||||||||||||
| 2025-04-09 | 13:52:34 | UAA | 2025-07-18 | 100 | 5.65 | ||||||||||||
| 2025-04-09 | 13:51:30 | UAA | 2025-07-18 | 100 | 5.57552 | ||||||||||||
| 2025-04-09 | 13:51:30 | UAA | 2025-07-18 | 100 | 5.565 | ||||||||||||
| 2025-04-09 | 13:51:30 | UAA | 2025-07-18 | 100 | 5.565 | ||||||||||||
| 2025-04-08 | 15:23:55 | UAA | 2025-10-17 | 192 | 4.865 | ||||||||||||
| 2025-04-08 | 15:04:58 | UAA | 2025-10-17 | 192 | 4.855 | ||||||||||||
| 2025-04-08 | 15:04:58 | UAA | 2025-10-17 | 192 | 4.855 | ||||||||||||
| 2025-04-08 | 15:04:58 | UAA | 2025-10-17 | 192 | 4.855 | ||||||||||||
| 2025-04-08 | 14:57:21 | UAA | 2025-10-17 | 192 | 4.865 | ||||||||||||
| 2025-04-08 | 14:57:21 | UAA | 2025-10-17 | 192 | 4.865 | ||||||||||||
| 2025-04-08 | 14:55:18 | UAA | 2025-10-17 | 192 | 4.875 | ||||||||||||
| 2025-04-08 | 14:55:18 | UAA | 2025-10-17 | 192 | 4.875 | ||||||||||||
| 2025-04-08 | 14:54:24 | UAA | 2026-01-16 | 283 | 4.875 | ||||||||||||
| 2025-04-08 | 12:51:58 | UAA | 2026-01-16 | 283 | 5.035 | ||||||||||||
| 2025-04-07 | 13:49:14 | UAA | 2026-01-16 | 284 | 5.315 | ||||||||||||
| 2025-04-04 | 14:45:08 | UAA | 2026-01-16 | 287 | 5.175 | SSR | |||||||||||
| 2025-04-04 | 14:34:21 | UAA | 2026-01-16 | 287 | 5.205 | SSR | |||||||||||
| 2025-04-04 | 11:33:01 | UAA | 2025-07-18 | 105 | 5.385 | SSR | |||||||||||
| 2025-04-04 | 11:33:01 | UAA | 2025-07-18 | 105 | 5.385 | SSR | |||||||||||
| 2025-04-04 | 11:28:14 | UAA | 2025-07-18 | 105 | 5.435 | SSR | |||||||||||
| 2025-04-04 | 11:28:14 | UAA | 2025-07-18 | 105 | 5.435 | SSR | |||||||||||
| 2025-04-04 | 11:26:01 | UAA | 2025-07-18 | 105 | 5.4951 | SSR | |||||||||||
| 2025-04-04 | 11:26:01 | UAA | 2025-07-18 | 105 | 5.4951 | SSR | |||||||||||
| 2025-04-04 | 09:37:01 | UAA | 2025-04-17 | 13 | 4.985 | SSR | |||||||||||
| 2025-04-04 | 09:37:01 | UAA | 2025-04-17 | 13 | 4.985 | SSR | |||||||||||
| 2025-04-03 | 15:48:05 | UAA | 2025-05-16 | 43 | 5.325 | SSR | |||||||||||
| 2025-04-03 | 15:47:55 | UAA | 2025-07-18 | 106 | 5.325 | SSR | |||||||||||
| 2025-04-03 | 15:47:02 | UAA | 2026-01-16 | 288 | 5.335 | SSR | |||||||||||
| 2025-04-03 | 15:47:02 | UAA | 2026-01-16 | 288 | 5.335 | SSR | |||||||||||
| 2025-04-03 | 15:47:02 | UAA | 2026-01-16 | 288 | 5.335 | SSR | |||||||||||
| 2025-04-03 | 15:47:02 | UAA | 2026-01-16 | 288 | 5.335 | SSR | |||||||||||
| 2025-04-03 | 15:45:40 | UAA | 2025-07-18 | 106 | 5.345 | SSR | |||||||||||
| 2025-04-03 | 15:21:37 | UAA | 2027-01-15 | 652 | 5.315 | SSR | |||||||||||
| 2025-04-03 | 14:16:17 | UAA | 2027-01-15 | 652 | 5.415 | SSR | |||||||||||
| 2025-04-03 | 14:16:17 | UAA | 2027-01-15 | 652 | 5.415 | SSR | |||||||||||
| 2025-04-03 | 14:16:17 | UAA | 2027-01-15 | 652 | 5.415 | SSR | |||||||||||
| 2025-04-03 | 14:16:13 | UAA | 2027-01-15 | 652 | 5.415 | SSR | |||||||||||
| 2025-04-03 | 14:16:15 | UAA | 2027-01-15 | 652 | 5.415 | SSR | |||||||||||
| 2025-04-03 | 14:16:13 | UAA | 2027-01-15 | 652 | 5.415 | SSR | |||||||||||
| 2025-04-03 | 14:16:13 | UAA | 2027-01-15 | 652 | 5.415 | SSR | |||||||||||
| 2025-04-03 | 13:36:55 | UAA | 2027-01-15 | 652 | 5.395 | SSR | |||||||||||
| 2025-04-03 | 13:36:55 | UAA | 2027-01-15 | 652 | 5.395 | SSR | |||||||||||
| 2025-04-03 | 13:26:22 | UAA | 2025-07-18 | 106 | 5.425 | SSR | |||||||||||
| 2025-04-03 | 13:12:38 | UAA | 2026-12-18 | 624 | 5.44537 | SSR | |||||||||||
| 2025-04-03 | 13:09:12 | UAA | 2026-12-18 | 624 | 5.455 | SSR | |||||||||||
| 2025-04-03 | 13:09:12 | UAA | 2026-12-18 | 624 | 5.455 | SSR | |||||||||||
| 2025-04-03 | 13:09:12 | UAA | 2026-12-18 | 624 | 5.455 | SSR | |||||||||||
| 2025-04-03 | 10:22:39 | UAA | 2026-01-16 | 288 | 5.495 | SSR | |||||||||||
| 2025-04-03 | 10:06:49 | UAA | 2026-01-16 | 288 | 5.445 | SSR | |||||||||||
| 2025-04-03 | 10:02:43 | UAA | 2027-01-15 | 652 | 5.535 | SSR | |||||||||||
| 2025-04-03 | 10:02:43 | UAA | 2027-01-15 | 652 | 5.535 | SSR | |||||||||||
| 2025-04-03 | 10:02:43 | UAA | 2027-01-15 | 652 | 5.535 | SSR | |||||||||||
| 2025-04-03 | 09:45:42 | UAA | 2027-01-15 | 652 | 5.635 | SSR | |||||||||||
| 2025-04-03 | 09:45:36 | UAA | 2027-01-15 | 652 | 5.615 | SSR | |||||||||||
| 2025-04-03 | 09:45:32 | UAA | 2027-01-15 | 652 | 5.615 | SSR | |||||||||||
| 2025-04-03 | 09:44:23 | UAA | 2026-01-16 | 288 | 5.655 | SSR | |||||||||||
| 2025-04-03 | 09:44:19 | UAA | 2027-01-15 | 652 | 5.635 | SSR | |||||||||||
| 2025-04-03 | 09:43:03 | UAA | 2027-01-15 | 652 | 5.71516 | SSR | |||||||||||
| 2025-04-03 | 09:43:03 | UAA | 2027-01-15 | 652 | 5.74 | SSR | |||||||||||
| 2025-04-03 | 09:43:03 | UAA | 2027-01-15 | 652 | 5.71516 | SSR | |||||||||||
| 2025-04-03 | 09:42:54 | UAA | 2027-01-15 | 652 | 5.725 | SSR | |||||||||||
| 2025-04-03 | 09:42:55 | UAA | 2027-01-15 | 652 | 5.725 | SSR | |||||||||||
| 2025-04-03 | 09:42:54 | UAA | 2027-01-15 | 652 | 5.725 | SSR | |||||||||||
| 2025-04-03 | 09:42:54 | UAA | 2027-01-15 | 652 | 5.725 | SSR | |||||||||||
| 2025-04-03 | 09:42:50 | UAA | 2027-01-15 | 652 | 5.725 | SSR | |||||||||||
| 2025-04-03 | 09:42:46 | UAA | 2027-01-15 | 652 | 5.715 | SSR | |||||||||||
| 2025-04-03 | 09:42:29 | UAA | 2026-01-16 | 288 | 5.695 | SSR | |||||||||||
| 2025-04-01 | 15:26:05 | UAA | 2025-07-18 | 108 | 6.31518 | ||||||||||||
| 2025-03-31 | 09:34:17 | UAA | 2027-01-15 | 655 | 6.2 | ||||||||||||
| 2025-03-26 | 12:39:31 | UAA | 2025-04-17 | 22 | 6.305 | ||||||||||||
| 2025-03-25 | 11:19:47 | UAA | 2025-07-18 | 115 | 6.595 | ||||||||||||
| 2025-03-25 | 11:07:20 | UAA | 2025-04-17 | 23 | 6.625 | ||||||||||||
| 2025-03-25 | 11:07:20 | UAA | 2025-04-17 | 23 | 6.625 | ||||||||||||
| 2025-03-25 | 11:04:58 | UAA | 2025-04-17 | 23 | 6.535 | ||||||||||||
| 2025-03-25 | 11:04:58 | UAA | 2025-04-17 | 23 | 6.535 | ||||||||||||
| 2025-03-25 | 11:04:58 | UAA | 2025-04-17 | 23 | 6.535 | ||||||||||||
| 2025-03-25 | 11:04:55 | UAA | 2025-04-17 | 23 | 6.535 | ||||||||||||
| 2025-03-25 | 11:04:55 | UAA | 2025-04-17 | 23 | 6.535 | ||||||||||||
| 2025-03-25 | 11:04:52 | UAA | 2025-04-17 | 23 | 6.525 | ||||||||||||
| 2025-03-25 | 11:04:54 | UAA | 2025-04-17 | 23 | 6.535 | ||||||||||||
| 2025-03-25 | 11:04:53 | UAA | 2025-04-17 | 23 | 6.535 | ||||||||||||
| 2025-03-25 | 10:58:56 | UAA | 2025-04-17 | 23 | 6.485 | ||||||||||||
| 2025-03-24 | 12:19:13 | UAA | 2025-07-18 | 116 | 6.525 | ||||||||||||
| 2025-03-20 | 15:59:09 | UAA | 2027-01-15 | 666 | 6.47516 | ||||||||||||
| 2025-03-20 | 11:00:59 | UAA | 2027-01-15 | 666 | 6.565 | ||||||||||||
| 2025-03-18 | 15:23:23 | UAA | 2025-04-17 | 30 | 6.735 | ||||||||||||
| 2025-03-18 | 15:23:23 | UAA | 2025-04-17 | 30 | 6.735 | ||||||||||||
| 2025-03-12 | 15:22:16 | UAA | 2025-03-21 | 9 | 7.02518 | ||||||||||||
| 2025-03-11 | 15:23:14 | UAA | 2025-03-21 | 10 | 7.355 | ||||||||||||
| 2025-03-11 | 15:16:27 | UAA | 2025-04-17 | 37 | 7.315 | ||||||||||||
| 2025-03-10 | 13:17:58 | UAA | 2025-04-17 | 38 | 7.305 | ||||||||||||
| 2025-03-10 | 13:08:39 | UAA | 2025-03-21 | 11 | 7.325 | ||||||||||||
| 2025-03-04 | 09:40:27 | UAA | 2027-01-15 | 682 | 6.555 | ||||||||||||
| 2025-03-04 | 09:40:27 | UAA | 2027-01-15 | 682 | 6.565 | ||||||||||||
| 2025-03-03 | 15:23:46 | UAA | 2027-01-15 | 683 | 6.655 | ||||||||||||
| 2025-03-03 | 14:58:22 | UAA | 2025-03-21 | 18 | 6.825 | ||||||||||||
| 2025-03-03 | 14:58:23 | UAA | 2025-03-21 | 18 | 6.825 | ||||||||||||
| 2025-03-03 | 14:58:02 | UAA | 2025-03-21 | 18 | 6.825 | ||||||||||||
| 2025-03-03 | 11:26:40 | UAA | 2026-01-16 | 319 | 6.835 | ||||||||||||
| 2025-03-03 | 11:26:40 | UAA | 2026-01-16 | 319 | 6.835 | ||||||||||||
| 2025-02-28 | 12:05:25 | UAA | 2025-04-17 | 48 | 6.825 | ||||||||||||
| 2025-02-27 | 15:49:27 | UAA | 2027-01-15 | 687 | 6.815 | ||||||||||||
| 2025-02-27 | 15:49:27 | UAA | 2027-01-15 | 687 | 6.815 | ||||||||||||
| 2025-02-27 | 15:49:27 | UAA | 2027-01-15 | 687 | 6.815 | ||||||||||||
| 2025-02-27 | 10:22:38 | UAA | 2025-02-28 | 1 | 6.915 | ||||||||||||
| 2025-02-26 | 15:51:56 | UAA | 2026-01-16 | 324 | 6.955 | ||||||||||||
| 2025-02-26 | 15:51:56 | UAA | 2026-01-16 | 324 | 6.955 | ||||||||||||
| 2025-02-26 | 15:45:22 | UAA | 2027-01-15 | 688 | 6.975 | ||||||||||||
| 2025-02-26 | 15:45:17 | UAA | 2027-01-15 | 688 | 6.975 | ||||||||||||
| 2025-02-26 | 15:45:05 | UAA | 2027-01-15 | 688 | 6.965 | ||||||||||||
| 2025-02-26 | 15:42:35 | UAA | 2027-01-15 | 688 | 6.955 | ||||||||||||
| 2025-02-26 | 15:42:34 | UAA | 2027-01-15 | 688 | 6.955 | ||||||||||||
| 2025-02-26 | 15:42:35 | UAA | 2027-01-15 | 688 | 6.955 | ||||||||||||
| 2025-02-26 | 15:42:35 | UAA | 2027-01-15 | 688 | 6.955 | ||||||||||||
| 2025-02-26 | 15:42:34 | UAA | 2027-01-15 | 688 | 6.955 | ||||||||||||
| 2025-02-26 | 15:42:23 | UAA | 2026-01-16 | 324 | 6.935 | ||||||||||||
| 2025-02-26 | 15:42:08 | UAA | 2027-01-15 | 688 | 6.915 | ||||||||||||
| 2025-02-26 | 15:42:08 | UAA | 2027-01-15 | 688 | 6.915 | ||||||||||||
| 2025-02-26 | 15:42:08 | UAA | 2027-01-15 | 688 | 6.915 | ||||||||||||
| 2025-02-24 | 13:46:44 | UAA | 2025-07-18 | 144 | 7.205 | ||||||||||||
| 2025-02-24 | 13:46:44 | UAA | 2025-07-18 | 144 | 7.205 | ||||||||||||
| 2025-02-24 | 13:44:45 | UAA | 2025-07-18 | 144 | 7.175 | ||||||||||||
| 2025-02-24 | 10:49:07 | UAA | 2025-03-21 | 25 | 7.075 | ||||||||||||
| 2025-02-24 | 10:49:07 | UAA | 2025-03-21 | 25 | 7.075 | ||||||||||||
| 2025-02-24 | 10:05:37 | UAA | 2025-02-28 | 4 | 7.125 | ||||||||||||
| 2025-02-21 | 15:05:49 | UAA | 2025-07-18 | 147 | 7.085 | ||||||||||||
| 2025-02-21 | 15:05:22 | UAA | 2025-07-18 | 147 | 7.065 | ||||||||||||
| 2025-02-21 | 15:04:39 | UAA | 2025-07-18 | 147 | 7.065 | ||||||||||||
| 2025-02-21 | 15:03:32 | UAA | 2025-07-18 | 147 | 7.065 | ||||||||||||
| 2025-02-21 | 14:25:52 | UAA | 2025-07-18 | 147 | 7.095 | ||||||||||||
| 2025-02-21 | 14:15:49 | UAA | 2025-07-18 | 147 | 7.085 | ||||||||||||
| 2025-02-21 | 14:15:49 | UAA | 2025-07-18 | 147 | 7.085 | ||||||||||||
| 2025-02-21 | 09:39:33 | UAA | 2025-02-28 | 7 | 7.225 | ||||||||||||
| 2025-02-20 | 12:04:33 | UAA | 2025-02-28 | 8 | 7.205 | ||||||||||||
| 2025-02-20 | 10:30:15 | UAA | 2025-07-18 | 148 | 7.265 | ||||||||||||
| 2025-02-20 | 09:38:10 | UAA | 2025-02-28 | 8 | 7.325 | ||||||||||||
| 2025-02-19 | 15:40:18 | UAA | 2025-02-28 | 9 | 7.285 | ||||||||||||
| 2025-02-18 | 10:51:01 | UAA | 2025-07-18 | 150 | 7.225 | ||||||||||||
| 2025-02-18 | 10:51:01 | UAA | 2025-07-18 | 150 | 7.225 | ||||||||||||
| 2025-02-18 | 09:34:15 | UAA | 2025-07-18 | 150 | 7.085 | ||||||||||||
| 2025-02-18 | 09:34:15 | UAA | 2025-07-18 | 150 | 7.1 | ||||||||||||
| 2025-02-18 | 09:34:15 | UAA | 2025-07-18 | 150 | 7.095 | ||||||||||||
| 2025-02-14 | 15:56:46 | UAA | 2025-07-18 | 154 | 7.10517 | ||||||||||||
| 2025-02-14 | 15:56:46 | UAA | 2025-07-18 | 154 | 7.105 | ||||||||||||
| 2025-02-14 | 15:56:46 | UAA | 2025-07-18 | 154 | 7.10501 | ||||||||||||
| 2025-02-14 | 15:56:46 | UAA | 2025-07-18 | 154 | 7.10517 | ||||||||||||
| 2025-02-14 | 13:50:54 | UAA | 2026-01-16 | 336 | 7.155 | ||||||||||||
| 2025-02-14 | 12:19:21 | UAA | 2025-07-18 | 154 | 7.125 | ||||||||||||
| 2025-02-14 | 12:19:21 | UAA | 2025-07-18 | 154 | 7.125 | ||||||||||||
| 2025-02-14 | 12:17:50 | UAA | 2025-07-18 | 154 | 7.11515 | ||||||||||||
| 2025-02-14 | 12:17:50 | UAA | 2025-07-18 | 154 | 7.11515 | ||||||||||||
| 2025-02-14 | 10:40:43 | UAA | 2025-07-18 | 154 | 7.125 | ||||||||||||
| 2025-02-14 | 10:40:43 | UAA | 2025-07-18 | 154 | 7.135 | ||||||||||||
| 2025-02-14 | 10:40:43 | UAA | 2025-07-18 | 154 | 7.13 | ||||||||||||
| 2025-02-14 | 10:40:43 | UAA | 2025-07-18 | 154 | 7.13 | ||||||||||||
| 2025-02-14 | 10:40:43 | UAA | 2025-07-18 | 154 | 7.125 | ||||||||||||
| 2025-02-11 | 10:39:01 | UAA | 2027-01-15 | 703 | 7.115 | ||||||||||||
| 2025-02-11 | 10:39:01 | UAA | 2027-01-15 | 703 | 7.115 | ||||||||||||
| 2025-02-11 | 10:29:17 | UAA | 2027-01-15 | 703 | 7.075 | ||||||||||||
| 2025-02-11 | 10:29:17 | UAA | 2027-01-15 | 703 | 7.1049 | ||||||||||||
| 2025-02-11 | 10:29:17 | UAA | 2027-01-15 | 703 | 7.075 | ||||||||||||
| 2025-02-10 | 11:13:10 | UAA | 2027-01-15 | 704 | 7.315 | ||||||||||||
| 2025-02-10 | 11:13:10 | UAA | 2027-01-15 | 704 | 7.315 | ||||||||||||
| 2025-02-10 | 11:13:10 | UAA | 2027-01-15 | 704 | 7.315 | ||||||||||||
| 2025-02-10 | 11:13:10 | UAA | 2027-01-15 | 704 | 7.315 | ||||||||||||
| 2025-02-10 | 11:09:27 | UAA | 2027-01-15 | 704 | 7.245 | ||||||||||||
| 2025-02-10 | 11:09:27 | UAA | 2027-01-15 | 704 | 7.245 | ||||||||||||
| 2025-02-10 | 11:09:27 | UAA | 2027-01-15 | 704 | 7.245 | ||||||||||||
| 2025-02-10 | 09:52:24 | UAA | 2025-02-14 | 4 | 7.305 | ||||||||||||
| 2025-02-10 | 09:52:25 | UAA | 2025-02-14 | 4 | 7.305 | ||||||||||||
| 2025-02-10 | 09:51:52 | UAA | 2025-02-14 | 4 | 7.315 | ||||||||||||
| 2025-02-07 | 11:47:14 | UAA | 2027-01-15 | 707 | 7.375 | ||||||||||||
| 2025-02-07 | 11:47:14 | UAA | 2027-01-15 | 707 | 7.375 | ||||||||||||
| 2025-02-07 | 11:46:52 | UAA | 2027-01-15 | 707 | 7.355 | ||||||||||||
| 2025-02-07 | 11:46:42 | UAA | 2027-01-15 | 707 | 7.345 | ||||||||||||
| 2025-02-07 | 11:46:23 | UAA | 2027-01-15 | 707 | 7.33532 | ||||||||||||
| 2025-02-07 | 11:46:23 | UAA | 2027-01-15 | 707 | 7.335 | ||||||||||||
| 2025-02-07 | 11:46:23 | UAA | 2027-01-15 | 707 | 7.33502 | ||||||||||||
| 2025-02-07 | 11:29:21 | UAA | 2027-01-15 | 707 | 7.365 | ||||||||||||
| 2025-02-07 | 11:29:13 | UAA | 2027-01-15 | 707 | 7.345 | ||||||||||||
| 2025-02-07 | 11:29:13 | UAA | 2027-01-15 | 707 | 7.345 | ||||||||||||
| 2025-02-07 | 11:29:13 | UAA | 2027-01-15 | 707 | 7.345 | ||||||||||||
| 2025-02-07 | 11:29:13 | UAA | 2027-01-15 | 707 | 7.345 | ||||||||||||
| 2025-02-07 | 10:55:00 | UAA | 2025-07-18 | 161 | 7.405 | ||||||||||||
| 2025-02-07 | 10:54:50 | UAA | 2025-07-18 | 161 | 7.385 | ||||||||||||
| 2025-02-07 | 10:54:50 | UAA | 2025-07-18 | 161 | 7.385 | ||||||||||||
| 2025-02-07 | 10:54:50 | UAA | 2025-07-18 | 161 | 7.385 | ||||||||||||
| 2025-02-07 | 10:54:43 | UAA | 2025-07-18 | 161 | 7.38528 | ||||||||||||
| 2025-02-07 | 10:54:43 | UAA | 2025-07-18 | 161 | 7.385 | ||||||||||||
| 2025-02-07 | 10:54:43 | UAA | 2025-07-18 | 161 | 7.38502 | ||||||||||||
| 2025-02-07 | 10:54:43 | UAA | 2025-07-18 | 161 | 7.38528 | ||||||||||||
| 2025-02-07 | 10:54:39 | UAA | 2025-07-18 | 161 | 7.35503 | ||||||||||||
| 2025-02-07 | 10:54:39 | UAA | 2025-07-18 | 161 | 7.355 | ||||||||||||
| 2025-02-07 | 10:54:39 | UAA | 2025-07-18 | 161 | 7.355 | ||||||||||||
| 2025-02-07 | 10:54:39 | UAA | 2025-07-18 | 161 | 7.355 | ||||||||||||
| 2025-02-07 | 10:54:14 | UAA | 2025-07-18 | 161 | 7.36498 | ||||||||||||
| 2025-02-07 | 10:54:14 | UAA | 2025-07-18 | 161 | 7.375 | ||||||||||||
| 2025-02-07 | 10:54:14 | UAA | 2025-07-18 | 161 | 7.365 | ||||||||||||
| 2025-02-07 | 10:54:14 | UAA | 2025-07-18 | 161 | 7.365 | ||||||||||||
| 2025-02-07 | 10:54:14 | UAA | 2025-07-18 | 161 | 7.365 | ||||||||||||
| 2025-02-07 | 10:54:03 | UAA | 2025-07-18 | 161 | 7.335 | ||||||||||||
| 2025-02-07 | 10:54:03 | UAA | 2025-07-18 | 161 | 7.36 | ||||||||||||
| 2025-02-07 | 10:54:03 | UAA | 2025-07-18 | 161 | 7.36 | ||||||||||||
| 2025-02-07 | 10:54:03 | UAA | 2025-07-18 | 161 | 7.355 | ||||||||||||
| 2025-02-07 | 10:54:03 | UAA | 2025-07-18 | 161 | 7.355 | ||||||||||||
| 2025-02-07 | 10:54:03 | UAA | 2025-07-18 | 161 | 7.35 | ||||||||||||
| 2025-02-07 | 10:54:03 | UAA | 2025-07-18 | 161 | 7.345 | ||||||||||||
| 2025-02-07 | 10:54:03 | UAA | 2025-07-18 | 161 | 7.34 | ||||||||||||
| 2025-02-07 | 10:39:22 | UAA | 2025-07-18 | 161 | 7.425 | ||||||||||||
| 2025-02-07 | 10:39:22 | UAA | 2025-07-18 | 161 | 7.425 | ||||||||||||
| 2025-02-07 | 10:39:18 | UAA | 2025-07-18 | 161 | 7.435 | ||||||||||||
| 2025-02-07 | 10:39:02 | UAA | 2025-07-18 | 161 | 7.405 | ||||||||||||
| 2025-02-07 | 10:39:02 | UAA | 2025-07-18 | 161 | 7.405 | ||||||||||||
| 2025-02-07 | 10:39:02 | UAA | 2025-07-18 | 161 | 7.405 | ||||||||||||
| 2025-02-07 | 10:03:14 | UAA | 2025-07-18 | 161 | 7.395 | ||||||||||||
| 2025-02-07 | 10:03:14 | UAA | 2025-07-18 | 161 | 7.41497 | ||||||||||||
| 2025-02-07 | 09:40:39 | UAA | 2025-07-18 | 161 | 7.475 | ||||||||||||
| 2025-02-07 | 09:30:30 | UAA | 2025-02-28 | 21 | 7.42041 | ||||||||||||
| 2025-02-06 | 15:56:03 | UAA | 2025-02-14 | 8 | 7.595 | Post-Earnings | |||||||||||
| 2025-02-06 | 14:11:13 | UAA | 2025-02-21 | 15 | 7.795 | Post-Earnings | |||||||||||
| 2025-02-06 | 14:09:34 | UAA | 2025-02-21 | 15 | 7.775 | Post-Earnings | |||||||||||
| 2025-02-06 | 12:54:30 | UAA | 2025-02-14 | 8 | 8.085 | Post-Earnings | |||||||||||
| 2025-02-06 | 09:36:31 | UAA | 2025-02-07 | 1 | 8.19502 | Post-Earnings | |||||||||||
| 2025-02-06 | 09:36:08 | UAA | 2025-02-07 | 1 | 8.2 | Post-Earnings | |||||||||||
| 2025-02-06 | 09:36:08 | UAA | 2025-02-07 | 1 | 8.2 | Post-Earnings | |||||||||||
| 2025-02-05 | 15:54:59 | UAA | 2025-02-07 | 2 | 8.285 | Pre-Earnings | |||||||||||
| 2025-02-05 | 15:52:06 | UAA | 2025-02-14 | 9 | 8.295 | Pre-Earnings | |||||||||||
| 2025-02-05 | 15:40:07 | UAA | 2025-02-07 | 2 | 8.27501 | Pre-Earnings | |||||||||||
| 2025-02-05 | 15:40:07 | UAA | 2025-02-07 | 2 | 8.275 | Pre-Earnings | |||||||||||
| 2025-02-05 | 15:40:07 | UAA | 2025-02-07 | 2 | 8.275 | Pre-Earnings | |||||||||||
| 2025-02-05 | 15:35:42 | UAA | 2025-02-21 | 16 | 8.285 | Pre-Earnings | |||||||||||
| 2025-02-05 | 13:05:12 | UAA | 2025-02-07 | 2 | 8.205 | Pre-Earnings | |||||||||||
| 2025-02-05 | 13:05:12 | UAA | 2025-02-07 | 2 | 8.205 | Pre-Earnings | |||||||||||
| 2025-02-05 | 13:05:12 | UAA | 2025-02-07 | 2 | 8.205 | Pre-Earnings | |||||||||||
| 2025-02-05 | 13:05:12 | UAA | 2025-02-07 | 2 | 8.205 | Pre-Earnings | |||||||||||
| 2025-02-04 | 11:49:37 | UAA | 2025-02-07 | 3 | 8.195 | ||||||||||||
| 2025-02-04 | 10:08:37 | UAA | 2025-07-18 | 164 | 8.255 | ||||||||||||
| 2025-02-04 | 09:53:07 | UAA | 2025-02-07 | 3 | 8.445 | ||||||||||||
| 2025-02-04 | 09:53:07 | UAA | 2025-02-07 | 3 | 8.435 | ||||||||||||
| 2025-02-04 | 09:53:07 | UAA | 2025-02-07 | 3 | 8.435 | ||||||||||||
| 2025-02-04 | 09:53:07 | UAA | 2025-02-07 | 3 | 8.435 | ||||||||||||
| 2025-02-03 | 09:47:50 | UAA | 2025-02-07 | 4 | 8.115 | ||||||||||||
| 2025-02-03 | 09:47:50 | UAA | 2025-02-07 | 4 | 8.115 | ||||||||||||
| 2025-02-03 | 09:45:00 | UAA | 2025-02-07 | 4 | 8.125 | ||||||||||||
| 2025-01-29 | 13:33:24 | UAA | 2025-04-17 | 78 | 8.255 | ||||||||||||
| 2025-01-29 | 13:04:28 | UAA | 2026-01-16 | 352 | 8.165 | ||||||||||||
| 2025-01-27 | 10:57:20 | UAA | 2025-01-31 | 4 | 8.295 | ||||||||||||
| 2025-01-27 | 10:57:20 | UAA | 2025-01-31 | 4 | 8.285 | ||||||||||||
| 2025-01-24 | 11:07:44 | UAA | 2025-03-21 | 56 | 8.565 | ||||||||||||
| 2025-01-24 | 11:07:44 | UAA | 2025-03-21 | 56 | 8.565 | ||||||||||||
| 2025-01-17 | 15:55:37 | UAA | 2027-01-15 | 728 | 8.185 | ||||||||||||
| 2025-01-17 | 15:55:37 | UAA | 2027-01-15 | 728 | 8.185 | ||||||||||||
| 2025-01-17 | 14:47:29 | UAA | 2027-01-15 | 728 | 8.265 | ||||||||||||
| 2025-01-16 | 15:50:54 | UAA | 2027-01-15 | 729 | 8.035 | ||||||||||||
| 2025-01-16 | 15:50:54 | UAA | 2027-01-15 | 729 | 8.035 | ||||||||||||
| 2025-01-16 | 15:50:54 | UAA | 2027-01-15 | 729 | 8.035 | ||||||||||||
| 2025-01-16 | 15:50:43 | UAA | 2027-01-15 | 729 | 8.035 | ||||||||||||
| 2025-01-16 | 15:50:43 | UAA | 2027-01-15 | 729 | 8.035 | ||||||||||||
| 2025-01-16 | 15:50:43 | UAA | 2027-01-15 | 729 | 8.035 | ||||||||||||
| 2025-01-16 | 15:50:23 | UAA | 2027-01-15 | 729 | 8.035 | ||||||||||||
| 2025-01-16 | 15:50:23 | UAA | 2027-01-15 | 729 | 8.035 | ||||||||||||
| 2025-01-16 | 15:50:23 | UAA | 2027-01-15 | 729 | 8.035 | ||||||||||||
| 2025-01-16 | 15:49:24 | UAA | 2027-01-15 | 729 | 8.015 | ||||||||||||
| 2025-01-16 | 15:49:25 | UAA | 2027-01-15 | 729 | 8.015 | ||||||||||||
| 2025-01-16 | 15:49:15 | UAA | 2027-01-15 | 729 | 8.015 | ||||||||||||
| 2025-01-16 | 15:49:16 | UAA | 2027-01-15 | 729 | 8.015 | ||||||||||||
| 2025-01-16 | 15:49:09 | UAA | 2027-01-15 | 729 | 8.005 | ||||||||||||
| 2025-01-16 | 15:49:09 | UAA | 2027-01-15 | 729 | 8.005 | ||||||||||||
| 2025-01-16 | 15:49:09 | UAA | 2027-01-15 | 729 | 8.005 | ||||||||||||
| 2025-01-16 | 15:49:04 | UAA | 2027-01-15 | 729 | 8.00527 | ||||||||||||
| 2025-01-16 | 15:49:04 | UAA | 2027-01-15 | 729 | 8.00501 | ||||||||||||
| 2025-01-16 | 15:49:01 | UAA | 2027-01-15 | 729 | 7.995 | ||||||||||||
| 2025-01-16 | 15:48:55 | UAA | 2027-01-15 | 729 | 7.985 | ||||||||||||
| 2025-01-16 | 15:48:56 | UAA | 2027-01-15 | 729 | 7.995 | ||||||||||||
| 2025-01-16 | 15:48:48 | UAA | 2027-01-15 | 729 | 7.985 | ||||||||||||
| 2025-01-16 | 15:48:48 | UAA | 2027-01-15 | 729 | 7.985 | ||||||||||||
| 2025-01-16 | 15:48:34 | UAA | 2027-01-15 | 729 | 7.975 | ||||||||||||
| 2025-01-16 | 15:23:27 | UAA | 2027-01-15 | 729 | 7.945 | ||||||||||||
| 2025-01-16 | 09:42:25 | UAA | 2025-03-21 | 64 | 7.905 | ||||||||||||
| 2025-01-16 | 09:42:25 | UAA | 2025-03-21 | 64 | 7.905 | ||||||||||||
| 2025-01-16 | 09:41:13 | UAA | 2025-01-17 | 1 | 7.895 | ||||||||||||
| 2025-01-16 | 09:31:08 | UAA | 2025-02-21 | 36 | 7.84502 | ||||||||||||
| 2025-01-13 | 09:40:12 | UAA | 2027-01-15 | 732 | 7.965 | ||||||||||||
| 2025-01-13 | 09:40:12 | UAA | 2027-01-15 | 732 | 7.965 | ||||||||||||
| 2025-01-13 | 09:40:00 | UAA | 2027-01-15 | 732 | 7.965 | ||||||||||||
| 2025-01-13 | 09:40:00 | UAA | 2027-01-15 | 732 | 7.965 | ||||||||||||
| 2025-01-13 | 09:39:50 | UAA | 2027-01-15 | 732 | 7.955 | ||||||||||||
| 2025-01-13 | 09:38:39 | UAA | 2027-01-15 | 732 | 7.975 | ||||||||||||
| 2025-01-13 | 09:38:40 | UAA | 2027-01-15 | 732 | 7.975 | ||||||||||||
| 2025-01-13 | 09:38:28 | UAA | 2027-01-15 | 732 | 7.955 | ||||||||||||
| 2025-01-13 | 09:38:28 | UAA | 2027-01-15 | 732 | 7.96 | ||||||||||||
| 2025-01-13 | 09:38:17 | UAA | 2027-01-15 | 732 | 7.955 | ||||||||||||
| 2025-01-13 | 09:38:17 | UAA | 2027-01-15 | 732 | 7.955 | ||||||||||||
| 2025-01-13 | 09:38:17 | UAA | 2027-01-15 | 732 | 7.955 | ||||||||||||
| 2025-01-13 | 09:38:17 | UAA | 2027-01-15 | 732 | 7.955 | ||||||||||||
| 2025-01-13 | 09:37:42 | UAA | 2027-01-15 | 732 | 7.955 | ||||||||||||
| 2025-01-10 | 13:38:19 | UAA | 2025-01-31 | 21 | 8.195 | ||||||||||||
| 2025-01-10 | 13:38:19 | UAA | 2025-01-31 | 21 | 8.195 | ||||||||||||
| 2025-01-10 | 09:39:17 | UAA | 2027-01-15 | 735 | 8.01 | ||||||||||||
| 2025-01-10 | 09:38:40 | UAA | 2027-01-15 | 735 | 8.01 | ||||||||||||
| 2025-01-10 | 09:30:08 | UAA | 2027-01-15 | 735 | 7.95 | ||||||||||||
| 2025-01-10 | 09:30:08 | UAA | 2027-01-15 | 735 | 7.96 | ||||||||||||
| 2025-01-06 | 12:11:37 | UAA | 2025-01-10 | 4 | 8.635 | ||||||||||||
| 2025-01-02 | 11:37:50 | UAA | 2026-01-16 | 379 | 8.235 | ||||||||||||
| 2024-12-30 | 15:38:07 | UAA | 2027-01-15 | 746 | 8.255 | ||||||||||||
| 2024-12-30 | 14:51:59 | UAA | 2027-01-15 | 746 | 8.255 | ||||||||||||
| 2024-12-30 | 14:51:59 | UAA | 2027-01-15 | 746 | 8.255 | ||||||||||||
| 2024-12-30 | 13:16:45 | UAA | 2027-01-15 | 746 | 8.275 | ||||||||||||
| 2024-12-30 | 13:16:45 | UAA | 2027-01-15 | 746 | 8.275 | ||||||||||||
| 2024-12-30 | 13:16:45 | UAA | 2027-01-15 | 746 | 8.275 | ||||||||||||
| 2024-12-30 | 12:38:12 | UAA | 2027-01-15 | 746 | 8.265 | ||||||||||||
| 2024-12-30 | 12:37:58 | UAA | 2027-01-15 | 746 | 8.255 | ||||||||||||
| 2024-12-30 | 12:37:58 | UAA | 2027-01-15 | 746 | 8.255 | ||||||||||||
| 2024-12-30 | 12:36:28 | UAA | 2027-01-15 | 746 | 8.215 | ||||||||||||
| 2024-12-30 | 12:36:28 | UAA | 2027-01-15 | 746 | 8.215 | ||||||||||||
| 2024-12-30 | 12:35:55 | UAA | 2027-01-15 | 746 | 8.215 | ||||||||||||
| 2024-12-30 | 09:41:17 | UAA | 2027-01-15 | 746 | 8.185 | ||||||||||||
| 2024-12-30 | 09:40:44 | UAA | 2027-01-15 | 746 | 8.175 | ||||||||||||
| 2024-12-30 | 09:40:44 | UAA | 2027-01-15 | 746 | 8.175 | ||||||||||||
| 2024-12-30 | 09:40:44 | UAA | 2027-01-15 | 746 | 8.175 | ||||||||||||
| 2024-12-30 | 09:40:18 | UAA | 2027-01-15 | 746 | 8.175 | ||||||||||||
| 2024-12-30 | 09:39:48 | UAA | 2027-01-15 | 746 | 8.185 | ||||||||||||
| 2024-12-30 | 09:39:48 | UAA | 2027-01-15 | 746 | 8.185 | ||||||||||||
| 2024-12-30 | 09:39:48 | UAA | 2027-01-15 | 746 | 8.185 | ||||||||||||
| 2024-12-30 | 09:39:48 | UAA | 2027-01-15 | 746 | 8.185 | ||||||||||||
| 2024-12-30 | 09:37:04 | UAA | 2027-01-15 | 746 | 8.195 | ||||||||||||
| 2024-12-30 | 09:35:41 | UAA | 2027-01-15 | 746 | 8.19 | ||||||||||||
| 2024-12-30 | 09:35:41 | UAA | 2027-01-15 | 746 | 8.19 | ||||||||||||
| 2024-12-30 | 09:35:41 | UAA | 2027-01-15 | 746 | 8.19 | ||||||||||||
| 2024-12-27 | 15:43:04 | UAA | 2024-12-27 | 0 | 8.425 | ||||||||||||
| 2024-12-27 | 15:43:04 | UAA | 2024-12-27 | 0 | 8.415 | ||||||||||||
| 2024-12-27 | 12:48:42 | UAA | 2026-01-16 | 385 | 8.355 | ||||||||||||
| 2024-12-27 | 12:25:11 | UAA | 2026-01-16 | 385 | 8.335 | ||||||||||||
| 2024-12-27 | 12:24:12 | UAA | 2027-01-15 | 749 | 8.345 | ||||||||||||
| 2024-12-27 | 12:07:19 | UAA | 2026-12-18 | 721 | 8.355 | ||||||||||||
| 2024-12-27 | 12:05:04 | UAA | 2026-12-18 | 721 | 8.345 | ||||||||||||
| 2024-12-27 | 11:58:53 | UAA | 2027-01-15 | 749 | 8.325 | ||||||||||||
| 2024-12-27 | 11:48:02 | UAA | 2027-01-15 | 749 | 8.335 | ||||||||||||
| 2024-12-27 | 11:42:56 | UAA | 2027-01-15 | 749 | 8.345 | ||||||||||||
| 2024-12-26 | 09:30:09 | UAA | 2025-01-17 | 22 | 8.42 | ||||||||||||
| 2024-12-19 | 13:40:18 | UAA | 2026-01-16 | 393 | 8.465 | ||||||||||||
| 2024-12-19 | 10:20:49 | UAA | 2026-01-16 | 393 | 8.545 | ||||||||||||
| 2024-12-17 | 14:03:02 | UAA | 2025-03-21 | 94 | 8.525 | ||||||||||||
| 2024-12-17 | 14:03:02 | UAA | 2025-03-21 | 94 | 8.525 | ||||||||||||
| 2024-12-17 | 12:29:04 | UAA | 2024-12-20 | 3 | 8.505 | ||||||||||||
| 2024-12-17 | 12:29:04 | UAA | 2024-12-20 | 3 | 8.505 | ||||||||||||
| 2024-12-13 | 14:37:15 | UAA | 2024-12-27 | 14 | 8.785 | ||||||||||||
| 2024-12-13 | 14:29:14 | UAA | 2027-01-15 | 763 | 8.755 | ||||||||||||
| 2024-12-13 | 14:18:19 | UAA | 2024-12-20 | 7 | 8.785 | ||||||||||||
| 2024-12-13 | 14:18:19 | UAA | 2024-12-20 | 7 | 8.785 | ||||||||||||
| 2024-12-13 | 14:18:19 | UAA | 2024-12-20 | 7 | 8.785 | ||||||||||||
| 2024-12-13 | 14:18:19 | UAA | 2024-12-20 | 7 | 8.785 | ||||||||||||
| 2024-12-13 | 14:18:02 | UAA | 2024-12-20 | 7 | 8.775 | ||||||||||||
| 2024-12-13 | 14:18:02 | UAA | 2024-12-20 | 7 | 8.775 | ||||||||||||
| 2024-12-13 | 14:18:02 | UAA | 2024-12-20 | 7 | 8.775 | ||||||||||||
| 2024-12-13 | 14:00:36 | UAA | 2027-01-15 | 763 | 8.725 | ||||||||||||
| 2024-12-13 | 13:46:49 | UAA | 2027-01-15 | 763 | 8.725 | ||||||||||||
| 2024-12-13 | 13:18:34 | UAA | 2024-12-20 | 7 | 8.785 | ||||||||||||
| 2024-12-13 | 13:18:34 | UAA | 2024-12-20 | 7 | 8.785 | ||||||||||||
| 2024-12-13 | 13:18:34 | UAA | 2024-12-20 | 7 | 8.785 | ||||||||||||
| 2024-12-13 | 10:36:35 | UAA | 2024-12-20 | 7 | 9.015 | ||||||||||||
| 2024-12-13 | 09:54:49 | UAA | 2024-12-20 | 7 | 9.265 | ||||||||||||
| 2024-12-13 | 09:38:19 | UAA | 2024-12-13 | 0 | 9.325 | ||||||||||||
| 2024-12-13 | 09:38:05 | UAA | 2024-12-13 | 0 | 9.39 | ||||||||||||
| 2024-12-12 | 15:21:09 | UAA | 2024-12-20 | 8 | 9.825 | ||||||||||||
| 2024-12-12 | 15:21:09 | UAA | 2024-12-20 | 8 | 9.815 | ||||||||||||
| 2024-12-12 | 15:21:09 | UAA | 2024-12-20 | 8 | 9.825 | ||||||||||||
| 2024-12-12 | 12:39:31 | UAA | 2024-12-20 | 8 | 9.995 | ||||||||||||
| 2024-12-12 | 12:18:39 | UAA | 2024-12-20 | 8 | 9.955 | ||||||||||||
| 2024-12-12 | 12:18:40 | UAA | 2024-12-20 | 8 | 9.98462 | ||||||||||||
| 2024-12-12 | 12:11:35 | UAA | 2024-12-20 | 8 | 9.715 | ||||||||||||
| 2024-12-12 | 12:11:35 | UAA | 2024-12-20 | 8 | 9.715 | ||||||||||||
| 2024-12-12 | 12:08:10 | UAA | 2025-04-17 | 126 | 9.675 | ||||||||||||
| 2024-12-12 | 12:07:19 | UAA | 2024-12-13 | 1 | 9.65498 | ||||||||||||
| 2024-12-12 | 12:07:05 | UAA | 2024-12-13 | 1 | 9.575 | ||||||||||||
| 2024-12-12 | 12:07:05 | UAA | 2024-12-13 | 1 | 9.595 | ||||||||||||
| 2024-12-12 | 12:07:05 | UAA | 2024-12-13 | 1 | 9.585 | ||||||||||||
| 2024-12-12 | 11:44:42 | UAA | 2025-01-31 | 50 | 9.645 | ||||||||||||
| 2024-12-12 | 11:36:17 | UAA | 2025-04-17 | 126 | 9.735 | ||||||||||||
| 2024-12-12 | 10:50:52 | UAA | 2025-01-31 | 50 | 9.915 | ||||||||||||
| 2024-12-12 | 10:50:52 | UAA | 2025-01-31 | 50 | 9.915 | ||||||||||||
| 2024-12-12 | 09:45:50 | UAA | 2024-12-20 | 8 | 10.055 | ||||||||||||
| 2024-12-11 | 15:17:28 | UAA | 2024-12-20 | 9 | 10.175 | ||||||||||||
| 2024-12-11 | 15:17:28 | UAA | 2024-12-20 | 9 | 10.205 | ||||||||||||
| 2024-12-11 | 15:17:28 | UAA | 2024-12-20 | 9 | 10.205 | ||||||||||||
| 2024-12-11 | 14:55:20 | UAA | 2024-12-20 | 9 | 10.155 | ||||||||||||
| 2024-12-11 | 14:55:17 | UAA | 2024-12-20 | 9 | 10.155 | ||||||||||||
| 2024-12-11 | 14:54:17 | UAA | 2024-12-20 | 9 | 10.145 | ||||||||||||
| 2024-12-11 | 14:09:38 | UAA | 2024-12-20 | 9 | 10.135 | ||||||||||||
| 2024-12-11 | 14:09:20 | UAA | 2024-12-13 | 2 | 10.145 | ||||||||||||
| 2024-12-11 | 14:07:49 | UAA | 2024-12-20 | 9 | 10.115 | ||||||||||||
| 2024-12-11 | 11:03:29 | UAA | 2027-01-15 | 765 | 10.135 | ||||||||||||
| 2024-12-10 | 16:12:19 | UAA | 2025-01-17 | 38 | 10.1 | ||||||||||||
| 2024-12-10 | 12:03:32 | UAA | 2024-12-27 | 17 | 10.035 | ||||||||||||
| 2024-12-10 | 12:03:32 | UAA | 2024-12-27 | 17 | 10.035 | ||||||||||||
| 2024-12-09 | 12:21:58 | UAA | 2027-01-15 | 767 | 10.205 | ||||||||||||
| 2024-12-09 | 10:31:03 | UAA | 2024-12-20 | 11 | 10.455 | ||||||||||||
| 2024-12-09 | 10:31:03 | UAA | 2024-12-20 | 11 | 10.455 | ||||||||||||
| 2024-12-09 | 10:31:03 | UAA | 2024-12-20 | 11 | 10.455 | ||||||||||||
| 2024-12-06 | 10:29:35 | UAA | 2025-07-18 | 224 | 10.335 | ||||||||||||
| 2024-12-06 | 10:29:34 | UAA | 2024-12-27 | 21 | 10.355 | ||||||||||||
| 2024-12-06 | 10:23:54 | UAA | 2025-01-17 | 42 | 10.375 | ||||||||||||
| 2024-12-06 | 10:23:54 | UAA | 2025-01-17 | 42 | 10.375 | ||||||||||||
| 2024-12-05 | 09:46:47 | UAA | 2025-01-17 | 43 | 10.325 | ||||||||||||
| 2024-12-05 | 09:44:46 | UAA | 2025-01-17 | 43 | 10.305 | ||||||||||||
| 2024-12-02 | 13:15:45 | UAA | 2024-12-27 | 25 | 10.255 | ||||||||||||
| 2024-12-02 | 10:09:05 | UAA | 2024-12-27 | 25 | 9.96498 | ||||||||||||
| 2024-12-02 | 10:09:05 | UAA | 2024-12-27 | 25 | 9.965 | ||||||||||||
| 2024-11-29 | 12:57:11 | UAA | 2024-12-06 | 7 | 9.705 | ||||||||||||
| 2024-11-29 | 12:54:02 | UAA | 2024-12-06 | 7 | 9.725 | ||||||||||||
| 2024-11-29 | 10:21:17 | UAA | 2024-12-06 | 7 | 9.745 | ||||||||||||
| 2024-11-27 | 15:01:39 | UAA | 2024-12-13 | 16 | 9.655 | ||||||||||||
| 2024-11-27 | 09:57:33 | UAA | 2024-12-27 | 30 | 9.715 | ||||||||||||
| 2024-11-27 | 09:57:33 | UAA | 2024-12-27 | 30 | 9.715 | ||||||||||||
| 2024-11-27 | 09:57:00 | UAA | 2024-12-27 | 30 | 9.755 | ||||||||||||
| 2024-11-27 | 09:56:18 | UAA | 2024-12-27 | 30 | 9.805 | ||||||||||||
| 2024-11-27 | 09:50:55 | UAA | 2024-12-27 | 30 | 9.855 | ||||||||||||
| 2024-11-27 | 09:50:07 | UAA | 2024-12-27 | 30 | 9.885 | ||||||||||||
| 2024-11-25 | 09:40:10 | UAA | 2024-12-27 | 32 | 9.72 | ||||||||||||
| 2024-11-22 | 09:44:11 | UAA | 2024-12-27 | 35 | 9.63 | ||||||||||||
| 2024-11-21 | 15:25:03 | UAA | 2024-12-06 | 15 | 9.285 | ||||||||||||
| 2024-11-21 | 15:25:04 | UAA | 2024-12-06 | 15 | 9.285 | ||||||||||||
| 2024-11-21 | 15:25:03 | UAA | 2024-12-06 | 15 | 9.285 | ||||||||||||
| 2024-11-21 | 13:21:17 | UAA | 2024-12-13 | 22 | 9.285 | ||||||||||||
| 2024-11-21 | 13:21:17 | UAA | 2024-12-13 | 22 | 9.26501 | ||||||||||||
| 2024-11-21 | 13:21:17 | UAA | 2024-12-13 | 22 | 9.275 | ||||||||||||
| 2024-11-21 | 13:21:17 | UAA | 2024-12-13 | 22 | 9.27519 | ||||||||||||
| 2024-11-21 | 13:21:17 | UAA | 2024-12-13 | 22 | 9.285 | ||||||||||||
| 2024-11-21 | 13:21:17 | UAA | 2024-12-13 | 22 | 9.285 | ||||||||||||
| 2024-11-21 | 13:21:17 | UAA | 2024-12-13 | 22 | 9.285 | ||||||||||||
| 2024-11-21 | 11:43:07 | UAA | 2024-12-13 | 22 | 9.185 | ||||||||||||
| 2024-11-21 | 11:42:59 | UAA | 2024-12-13 | 22 | 9.155 | ||||||||||||
| 2024-11-20 | 15:34:06 | UAA | 2024-12-27 | 37 | 9.055 | ||||||||||||
| 2024-11-20 | 15:34:06 | UAA | 2024-12-27 | 37 | 9.045 | ||||||||||||
| 2024-11-20 | 15:34:06 | UAA | 2024-12-27 | 37 | 9.055 | ||||||||||||
| 2024-11-20 | 15:32:57 | UAA | 2024-12-27 | 37 | 9.055 | ||||||||||||
| 2024-11-20 | 15:32:19 | UAA | 2024-12-27 | 37 | 9.065 | ||||||||||||
| 2024-11-20 | 14:23:28 | UAA | 2025-03-21 | 121 | 8.975 | ||||||||||||
| 2024-11-18 | 15:11:54 | UAA | 2025-01-17 | 60 | 9.745 | ||||||||||||
| 2024-11-18 | 14:50:32 | UAA | 2025-01-17 | 60 | 9.645 | ||||||||||||
| 2024-11-18 | 14:29:40 | UAA | 2024-11-22 | 4 | 9.585 | ||||||||||||
| 2024-11-18 | 14:29:40 | UAA | 2024-11-22 | 4 | 9.585 | ||||||||||||
| 2024-11-18 | 14:06:46 | UAA | 2025-01-17 | 60 | 9.615 | ||||||||||||
| 2024-11-15 | 15:40:27 | UAA | 2024-12-20 | 35 | 10.005 | ||||||||||||
| 2024-11-15 | 15:17:15 | UAA | 2024-12-27 | 42 | 9.995 | ||||||||||||
| 2024-11-15 | 15:15:36 | UAA | 2024-12-27 | 42 | 9.955 | ||||||||||||
| 2024-11-15 | 15:14:24 | UAA | 2024-12-27 | 42 | 9.915 | ||||||||||||
| 2024-11-15 | 15:13:32 | UAA | 2024-12-27 | 42 | 9.925 | ||||||||||||
| 2024-11-15 | 15:12:14 | UAA | 2024-12-27 | 42 | 9.865 | ||||||||||||
| 2024-11-15 | 15:12:14 | UAA | 2024-12-27 | 42 | 9.885 | ||||||||||||
| 2024-11-15 | 15:11:02 | UAA | 2024-12-27 | 42 | 9.835 | ||||||||||||
| 2024-11-13 | 15:43:32 | UAA | 2025-01-17 | 65 | 9.87533 | ||||||||||||
| 2024-11-13 | 11:21:11 | UAA | 2027-01-15 | 793 | 9.885 | ||||||||||||
| 2024-11-12 | 13:38:57 | UAA | 2025-01-17 | 66 | 9.505 | ||||||||||||
| 2024-11-12 | 13:38:57 | UAA | 2025-01-17 | 66 | 9.505 | ||||||||||||
| 2024-11-12 | 10:43:07 | UAA | 2026-01-16 | 430 | 9.685 | ||||||||||||
| 2024-11-12 | 09:30:36 | UAA | 2024-12-20 | 38 | 9.63037 | ||||||||||||
| 2024-11-12 | 09:30:16 | UAA | 2024-12-20 | 38 | 9.67476 | ||||||||||||
| 2024-11-11 | 15:19:20 | UAA | 2024-11-22 | 11 | 9.455 | SSR | |||||||||||
| 2024-11-11 | 10:27:22 | UAA | 2025-01-17 | 67 | 9.615 | SSR | |||||||||||
| 2024-11-08 | 11:15:11 | UAA | 2024-12-06 | 28 | 9.915 | SSR | |||||||||||
| 2024-11-08 | 11:15:11 | UAA | 2024-12-06 | 28 | 9.915 | SSR | |||||||||||
| 2024-11-08 | 11:04:54 | UAA | 2024-11-08 | 0 | 10.005 | SSR | |||||||||||
| 2024-11-08 | 11:04:54 | UAA | 2024-11-08 | 0 | 10.005 | SSR | |||||||||||
| 2024-11-08 | 11:04:54 | UAA | 2024-11-08 | 0 | 10.005 | SSR | |||||||||||
| 2024-11-08 | 10:56:46 | UAA | 2024-11-29 | 21 | 10.105 | ||||||||||||
| 2024-11-08 | 10:56:46 | UAA | 2024-11-29 | 21 | 10.105 | ||||||||||||
| 2024-11-08 | 10:52:21 | UAA | 2024-11-08 | 0 | 10.145 | ||||||||||||
| 2024-11-08 | 10:20:23 | UAA | 2024-11-29 | 21 | 10.345 | ||||||||||||
| 2024-11-08 | 09:56:20 | UAA | 2025-03-21 | 133 | 10.535 | ||||||||||||
| 2024-11-08 | 09:56:20 | UAA | 2025-03-21 | 133 | 10.555 | ||||||||||||
| 2024-11-08 | 09:53:02 | UAA | 2025-03-21 | 133 | 10.525 | ||||||||||||
| 2024-11-08 | 09:53:02 | UAA | 2025-03-21 | 133 | 10.525 | ||||||||||||
| 2024-11-08 | 09:50:35 | UAA | 2025-03-21 | 133 | 10.5445 | ||||||||||||
| 2024-11-08 | 09:37:02 | UAA | 2024-11-08 | 0 | 10.7395 | ||||||||||||
| 2024-11-08 | 09:37:02 | UAA | 2024-11-08 | 0 | 10.8 | ||||||||||||
| 2024-11-08 | 09:37:02 | UAA | 2024-11-08 | 0 | 10.795 | ||||||||||||
| 2024-11-08 | 09:37:02 | UAA | 2024-11-08 | 0 | 10.775 | ||||||||||||
| 2024-11-08 | 09:36:27 | UAA | 2024-11-08 | 0 | 10.7196 | ||||||||||||
| 2024-11-08 | 09:34:01 | UAA | 2024-12-20 | 42 | 10.835 | ||||||||||||
| 2024-11-07 | 12:55:39 | UAA | 2025-03-21 | 134 | 11.725 | Post-Earnings | |||||||||||
| 2024-11-07 | 12:55:39 | UAA | 2025-03-21 | 134 | 11.725 | Post-Earnings | |||||||||||
| 2024-11-07 | 12:30:56 | UAA | 2024-11-08 | 1 | 11.525 | Post-Earnings | |||||||||||
| 2024-11-07 | 12:30:56 | UAA | 2024-11-08 | 1 | 11.5158 | Post-Earnings | |||||||||||
| 2024-11-07 | 12:02:07 | UAA | 2024-12-20 | 43 | 11.505 | Post-Earnings | |||||||||||
| 2024-11-07 | 11:51:57 | UAA | 2024-11-08 | 1 | 11.475 | Post-Earnings | |||||||||||
| 2024-11-07 | 11:40:01 | UAA | 2026-12-18 | 771 | 11.4749 | Post-Earnings | |||||||||||
| 2024-11-07 | 11:40:01 | UAA | 2026-12-18 | 771 | 11.475 | Post-Earnings | |||||||||||
| 2024-11-07 | 11:13:13 | UAA | 2025-01-17 | 71 | 11.53 | Post-Earnings | |||||||||||
| 2024-11-07 | 11:13:13 | UAA | 2025-01-17 | 71 | 11.505 | Post-Earnings | |||||||||||
| 2024-11-07 | 11:13:13 | UAA | 2025-01-17 | 71 | 11.52 | Post-Earnings | |||||||||||
| 2024-11-07 | 11:03:22 | UAA | 2025-01-17 | 71 | 11.6958 | Post-Earnings | |||||||||||
| 2024-11-07 | 10:27:50 | UAA | 2024-11-08 | 1 | 11.555 | Post-Earnings | |||||||||||
| 2024-11-07 | 10:22:19 | UAA | 2024-12-20 | 43 | 11.505 | Post-Earnings | |||||||||||
| 2024-11-07 | 10:01:02 | UAA | 2024-11-08 | 1 | 11.065 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:58:27 | UAA | 2025-01-17 | 71 | 11.16 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:53:24 | UAA | 2024-11-08 | 1 | 11.375 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:45:43 | UAA | 2024-11-08 | 1 | 11.24 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:44:21 | UAA | 2024-11-08 | 1 | 11.075 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:43:38 | UAA | 2024-11-08 | 1 | 11.1954 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:43:38 | UAA | 2024-11-08 | 1 | 11.195 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:43:38 | UAA | 2024-11-08 | 1 | 11.1954 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:43:15 | UAA | 2024-11-08 | 1 | 11.235 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:43:09 | UAA | 2024-11-08 | 1 | 11.2122 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:37:38 | UAA | 2024-11-08 | 1 | 10.885 | Post-Earnings | |||||||||||
| 2024-11-06 | 15:53:28 | UAA | 2024-11-08 | 2 | 8.755 | Pre-Earnings | |||||||||||
| 2024-11-06 | 15:51:57 | UAA | 2024-11-08 | 2 | 8.745 | Pre-Earnings | |||||||||||
| 2024-11-06 | 15:51:57 | UAA | 2024-11-08 | 2 | 8.745 | Pre-Earnings | |||||||||||
| 2024-11-06 | 15:51:57 | UAA | 2024-11-08 | 2 | 8.745 | Pre-Earnings | |||||||||||
| 2024-11-05 | 15:51:40 | UAA | 2025-04-17 | 163 | 8.855 | ||||||||||||
| 2024-11-04 | 12:31:56 | UAA | 2024-11-22 | 18 | 8.675 | ||||||||||||
| 2024-11-04 | 12:31:56 | UAA | 2024-11-22 | 18 | 8.675 | ||||||||||||
| 2024-11-04 | 12:22:19 | UAA | 2024-11-08 | 4 | 8.665 | ||||||||||||
| 2024-11-04 | 12:22:19 | UAA | 2024-11-08 | 4 | 8.665 | ||||||||||||
| 2024-10-29 | 15:51:20 | UAA | 2024-11-29 | 31 | 8.775 | ||||||||||||
| 2024-10-29 | 09:56:02 | UAA | 2024-11-01 | 3 | 8.775 | ||||||||||||
| 2024-10-29 | 09:53:39 | UAA | 2024-11-01 | 3 | 8.74468 | ||||||||||||
| 2024-10-29 | 09:53:39 | UAA | 2024-11-01 | 3 | 8.765 | ||||||||||||
| 2024-10-29 | 09:53:39 | UAA | 2024-11-01 | 3 | 8.765 | ||||||||||||
| 2024-10-28 | 11:06:19 | UAA | 2025-01-17 | 81 | 8.72482 | ||||||||||||
| 2024-10-28 | 11:06:19 | UAA | 2025-01-17 | 81 | 8.725 | ||||||||||||
| 2024-10-24 | 12:58:21 | UAA | 2025-01-17 | 85 | 8.705 | ||||||||||||
| 2024-10-23 | 15:02:00 | UAA | 2024-11-01 | 9 | 8.5 | ||||||||||||
| 2024-10-23 | 15:02:00 | UAA | 2024-11-01 | 9 | 8.5 | ||||||||||||
| 2024-10-23 | 13:17:41 | UAA | 2024-11-01 | 9 | 8.595 | ||||||||||||
| 2024-10-23 | 13:17:41 | UAA | 2024-11-01 | 9 | 8.595 | ||||||||||||
| 2024-10-23 | 11:46:36 | UAA | 2024-11-01 | 9 | 8.665 | ||||||||||||
| 2024-10-23 | 11:46:36 | UAA | 2024-11-01 | 9 | 8.665 | ||||||||||||
| 2024-10-23 | 09:36:32 | UAA | 2024-11-15 | 23 | 8.76476 | ||||||||||||
| 2024-10-22 | 10:03:02 | UAA | 2024-11-01 | 10 | 9.03 | ||||||||||||
| 2024-10-21 | 13:45:16 | UAA | 2024-11-08 | 18 | 9.105 | ||||||||||||
| 2024-10-18 | 15:24:38 | UAA | 2024-11-01 | 14 | 9.395 | ||||||||||||
| 2024-10-18 | 15:24:38 | UAA | 2024-11-01 | 14 | 9.38514 | ||||||||||||
| 2024-10-18 | 15:24:38 | UAA | 2024-11-01 | 14 | 9.395 | ||||||||||||
| 2024-10-18 | 12:48:10 | UAA | 2024-11-08 | 21 | 9.485 | ||||||||||||
| 2024-10-18 | 12:48:10 | UAA | 2024-11-08 | 21 | 9.475 | ||||||||||||
| 2024-10-17 | 13:05:54 | UAA | 2025-01-17 | 92 | 9.525 | ||||||||||||
| 2024-10-17 | 13:04:49 | UAA | 2025-01-17 | 92 | 9.525 | ||||||||||||
| 2024-10-17 | 13:04:49 | UAA | 2025-01-17 | 92 | 9.525 | ||||||||||||
| 2024-10-17 | 13:03:37 | UAA | 2025-01-17 | 92 | 9.525 | ||||||||||||
| 2024-10-16 | 14:36:37 | UAA | 2024-11-01 | 16 | 9.535 | ||||||||||||
| 2024-10-16 | 14:36:28 | UAA | 2024-11-01 | 16 | 9.555 | ||||||||||||
| 2024-10-16 | 11:19:56 | UAA | 2024-11-01 | 16 | 9.525 | ||||||||||||
| 2024-10-16 | 11:19:39 | UAA | 2024-11-01 | 16 | 9.555 | ||||||||||||
| 2024-10-15 | 14:49:02 | UAA | 2024-10-18 | 3 | 9.435 | ||||||||||||
| 2024-10-15 | 14:43:43 | UAA | 2024-10-18 | 3 | 9.475 | ||||||||||||
| 2024-10-15 | 14:43:43 | UAA | 2024-10-18 | 3 | 9.465 | ||||||||||||
| 2024-10-07 | 11:33:19 | UAA | 2024-10-11 | 4 | 8.465 | ||||||||||||
| 2024-10-07 | 11:33:19 | UAA | 2024-10-11 | 4 | 8.465 | ||||||||||||
| 2024-10-04 | 11:07:14 | UAA | 2024-10-04 | 0 | 8.995 | ||||||||||||
| 2024-10-04 | 10:53:23 | UAA | 2024-10-04 | 0 | 9.015 | ||||||||||||
| 2024-10-04 | 10:53:23 | UAA | 2024-10-04 | 0 | 9.015 | ||||||||||||
| 2024-10-04 | 10:53:15 | UAA | 2024-10-04 | 0 | 9.015 | ||||||||||||
| 2024-10-04 | 10:52:03 | UAA | 2024-10-04 | 0 | 9.015 | ||||||||||||
| 2024-10-04 | 10:51:58 | UAA | 2024-10-04 | 0 | 9.015 | ||||||||||||
| 2024-10-04 | 10:49:43 | UAA | 2024-10-04 | 0 | 9.005 | ||||||||||||
| 2024-10-04 | 10:48:10 | UAA | 2024-10-04 | 0 | 8.985 | ||||||||||||
| 2024-10-04 | 10:42:09 | UAA | 2025-01-17 | 105 | 8.985 | ||||||||||||
| 2024-09-27 | 15:10:15 | UAA | 2024-10-04 | 7 | 8.965 | ||||||||||||
| 2024-09-27 | 11:53:37 | UAA | 2024-10-04 | 7 | 8.945 | ||||||||||||
| 2024-09-27 | 11:53:37 | UAA | 2024-10-04 | 7 | 8.945 | ||||||||||||
| 2024-09-27 | 11:53:37 | UAA | 2024-10-04 | 7 | 8.945 | ||||||||||||
| 2024-09-27 | 11:45:38 | UAA | 2025-01-17 | 112 | 8.985 | ||||||||||||
| 2024-09-27 | 11:44:58 | UAA | 2025-01-17 | 112 | 8.985 | ||||||||||||
| 2024-09-27 | 11:02:02 | UAA | 2025-01-17 | 112 | 8.935 | ||||||||||||
| 2024-09-25 | 10:25:14 | UAA | 2025-01-17 | 114 | 7.955 | ||||||||||||
| 2024-09-25 | 10:25:14 | UAA | 2025-01-17 | 114 | 7.955 | ||||||||||||
| 2024-09-23 | 12:59:12 | UAA | 2024-09-27 | 4 | 7.795 | ||||||||||||
| 2024-09-19 | 13:55:38 | UAA | 2025-01-17 | 120 | 8.14523 | ||||||||||||
| 2024-09-17 | 12:45:11 | UAA | 2024-09-20 | 3 | 7.745 | ||||||||||||
| 2024-09-17 | 11:24:02 | UAA | 2024-09-20 | 3 | 7.885 | ||||||||||||
| 2024-09-17 | 11:24:02 | UAA | 2024-09-20 | 3 | 7.885 | ||||||||||||
| 2024-09-16 | 13:42:13 | UAA | 2025-01-17 | 123 | 7.95499 | ||||||||||||
| 2024-09-16 | 13:42:13 | UAA | 2025-01-17 | 123 | 7.955 | ||||||||||||
| 2024-09-16 | 11:48:11 | UAA | 2025-01-17 | 123 | 7.945 | ||||||||||||
| 2024-09-16 | 11:48:12 | UAA | 2025-01-17 | 123 | 7.945 | ||||||||||||
| 2024-09-16 | 09:32:55 | UAA | 2024-09-20 | 4 | 7.915 | ||||||||||||
| 2024-09-16 | 09:32:55 | UAA | 2024-09-20 | 4 | 7.915 | ||||||||||||
| 2024-09-13 | 14:26:07 | UAA | 2024-10-11 | 28 | 7.575 | ||||||||||||
| 2024-09-13 | 14:26:07 | UAA | 2024-10-11 | 28 | 7.575 | ||||||||||||
| 2024-09-13 | 11:59:43 | UAA | 2024-09-20 | 7 | 7.525 | ||||||||||||
| 2024-09-13 | 10:47:31 | UAA | 2024-09-20 | 7 | 7.595 | ||||||||||||
| 2024-09-12 | 09:45:04 | UAA | 2025-01-17 | 127 | 6.895 | ||||||||||||
| 2024-09-12 | 09:45:04 | UAA | 2025-01-17 | 127 | 6.895 | ||||||||||||
| 2024-09-12 | 09:45:04 | UAA | 2025-01-17 | 127 | 6.895 | ||||||||||||
| 2024-09-12 | 09:45:04 | UAA | 2025-01-17 | 127 | 6.895 | ||||||||||||
| 2024-09-11 | 12:28:02 | UAA | 2025-01-17 | 128 | 6.675 | SSR | |||||||||||
| 2024-09-10 | 13:35:22 | UAA | 2024-09-20 | 10 | 6.725 | ||||||||||||
| 2024-09-10 | 11:15:01 | UAA | 2025-01-17 | 129 | 6.805 | ||||||||||||
| 2024-09-09 | 15:26:45 | UAA | 2024-10-11 | 32 | 7.515 | ||||||||||||
| 2024-09-06 | 15:56:10 | UAA | 2024-09-20 | 14 | 7.805 | ||||||||||||
| 2024-09-06 | 12:03:37 | UAA | 2025-01-17 | 133 | 7.765 | ||||||||||||
| 2024-09-06 | 12:03:37 | UAA | 2025-01-17 | 133 | 7.765 | ||||||||||||
| 2024-09-06 | 12:03:37 | UAA | 2025-01-17 | 133 | 7.765 | ||||||||||||
| 2024-09-06 | 11:56:34 | UAA | 2024-09-06 | 0 | 7.775 | ||||||||||||
| 2024-09-06 | 11:56:34 | UAA | 2024-09-06 | 0 | 7.775 | ||||||||||||
| 2024-09-03 | 15:57:47 | UAA | 2025-01-17 | 136 | 8.195 | ||||||||||||
| 2024-08-28 | 12:04:47 | UAA | 2024-09-20 | 23 | 7.835 | ||||||||||||
| 2024-08-28 | 11:00:04 | UAA | 2025-01-17 | 142 | 7.935 | ||||||||||||
| 2024-08-28 | 10:45:28 | UAA | 2025-01-17 | 142 | 8.005 | ||||||||||||
| 2024-08-28 | 10:24:57 | UAA | 2025-01-17 | 142 | 8.08513 | ||||||||||||
| 2024-08-23 | 12:09:29 | UAA | 2024-09-06 | 14 | 8.465 | ||||||||||||
| 2024-08-23 | 12:09:29 | UAA | 2024-09-06 | 14 | 8.465 | ||||||||||||
| 2024-08-21 | 15:56:34 | UAA | 2024-09-20 | 30 | 8.425 | ||||||||||||
| 2024-08-21 | 15:14:02 | UAA | 2025-01-17 | 149 | 8.405 | ||||||||||||
| 2024-08-21 | 14:56:14 | UAA | 2024-08-23 | 2 | 8.395 | ||||||||||||
| 2024-08-21 | 14:17:04 | UAA | 2025-01-17 | 149 | 8.415 | ||||||||||||
| 2024-08-20 | 14:09:46 | UAA | 2025-01-17 | 150 | 8.325 | ||||||||||||
| 2024-08-20 | 14:09:29 | UAA | 2025-01-17 | 150 | 8.325 | ||||||||||||
| 2024-08-20 | 14:09:17 | UAA | 2025-01-17 | 150 | 8.325 | ||||||||||||
| 2024-08-20 | 14:09:17 | UAA | 2025-01-17 | 150 | 8.325 | ||||||||||||
| 2024-08-20 | 11:03:30 | UAA | 2025-01-17 | 150 | 8.265 | ||||||||||||
| 2024-08-15 | 09:50:08 | UAA | 2024-10-18 | 64 | 8.175 | ||||||||||||
| 2024-08-13 | 11:22:09 | UAA | 2024-08-16 | 3 | 7.995 | ||||||||||||
| 2024-08-13 | 11:22:09 | UAA | 2024-08-16 | 3 | 7.995 | ||||||||||||
| 2024-08-12 | 14:29:32 | UAA | 2024-09-20 | 39 | 7.845 | ||||||||||||
| 2024-08-12 | 11:46:33 | UAA | 2024-09-20 | 39 | 7.945 | ||||||||||||
| 2024-08-12 | 11:46:33 | UAA | 2024-09-20 | 39 | 7.945 | ||||||||||||
| 2024-08-09 | 14:03:03 | UAA | 2025-01-17 | 161 | 7.965 | ||||||||||||
| 2024-08-09 | 11:43:38 | UAA | 2024-10-18 | 70 | 7.945 | ||||||||||||
| 2024-08-09 | 11:43:38 | UAA | 2024-10-18 | 70 | 7.945 | ||||||||||||
| 2024-08-09 | 11:43:24 | UAA | 2024-10-18 | 70 | 7.945 | ||||||||||||
| 2024-08-09 | 10:47:35 | UAA | 2024-09-06 | 28 | 8.005 | ||||||||||||
| 2024-08-09 | 10:28:19 | UAA | 2025-01-17 | 161 | 7.935 | ||||||||||||
| 2024-08-09 | 10:16:54 | UAA | 2024-08-16 | 7 | 7.875 | ||||||||||||
| 2024-08-09 | 10:11:08 | UAA | 2024-09-13 | 35 | 7.835 | ||||||||||||
| 2024-08-09 | 10:09:51 | UAA | 2024-09-13 | 35 | 7.825 | ||||||||||||
| 2024-08-08 | 15:55:46 | UAA | 2025-01-17 | 162 | 7.665 | Post-Earnings | |||||||||||
| 2024-08-08 | 15:37:44 | UAA | 2024-09-20 | 43 | 7.815 | Post-Earnings | |||||||||||
| 2024-08-08 | 15:37:44 | UAA | 2024-09-20 | 43 | 7.815 | Post-Earnings | |||||||||||
| 2024-08-08 | 15:37:44 | UAA | 2024-09-20 | 43 | 7.815 | Post-Earnings | |||||||||||
| 2024-08-08 | 15:37:44 | UAA | 2024-09-20 | 43 | 7.815 | Post-Earnings | |||||||||||
| 2024-08-08 | 15:37:44 | UAA | 2024-09-20 | 43 | 7.815 | Post-Earnings | |||||||||||
| 2024-08-08 | 15:37:44 | UAA | 2024-09-20 | 43 | 7.815 | Post-Earnings | |||||||||||
| 2024-08-08 | 15:37:44 | UAA | 2024-09-20 | 43 | 7.815 | Post-Earnings | |||||||||||
| 2024-08-08 | 15:37:44 | UAA | 2024-09-20 | 43 | 7.815 | Post-Earnings | |||||||||||
| 2024-08-08 | 15:37:44 | UAA | 2024-09-20 | 43 | 7.815 | Post-Earnings | |||||||||||
| 2024-08-08 | 15:37:44 | UAA | 2024-09-20 | 43 | 7.815 | Post-Earnings | |||||||||||
| 2024-08-08 | 15:37:02 | UAA | 2024-09-20 | 43 | 7.795 | Post-Earnings | |||||||||||
| 2024-08-08 | 15:37:02 | UAA | 2024-09-20 | 43 | 7.795 | Post-Earnings | |||||||||||
| 2024-08-08 | 15:37:02 | UAA | 2024-09-20 | 43 | 7.795 | Post-Earnings | |||||||||||
| 2024-08-08 | 15:37:02 | UAA | 2024-09-20 | 43 | 7.795 | Post-Earnings | |||||||||||
| 2024-08-08 | 15:37:00 | UAA | 2024-09-20 | 43 | 7.785 | Post-Earnings | |||||||||||
| 2024-08-08 | 15:37:00 | UAA | 2024-09-20 | 43 | 7.785 | Post-Earnings | |||||||||||
| 2024-08-08 | 15:36:58 | UAA | 2024-09-20 | 43 | 7.78432 | Post-Earnings | |||||||||||
| 2024-08-08 | 15:36:58 | UAA | 2024-09-20 | 43 | 7.78432 | Post-Earnings | |||||||||||
| 2024-08-08 | 15:36:50 | UAA | 2024-09-20 | 43 | 7.765 | Post-Earnings | |||||||||||
| 2024-08-08 | 15:35:21 | UAA | 2024-09-20 | 43 | 7.775 | Post-Earnings | |||||||||||
| 2024-08-08 | 15:35:21 | UAA | 2024-09-20 | 43 | 7.775 | Post-Earnings | |||||||||||
| 2024-08-08 | 15:34:36 | UAA | 2024-09-20 | 43 | 7.735 | Post-Earnings | |||||||||||
| 2024-08-08 | 15:34:36 | UAA | 2024-09-20 | 43 | 7.735 | Post-Earnings | |||||||||||
| 2024-08-08 | 15:33:05 | UAA | 2024-09-20 | 43 | 7.735 | Post-Earnings | |||||||||||
| 2024-08-08 | 15:33:05 | UAA | 2024-09-20 | 43 | 7.735 | Post-Earnings | |||||||||||
| 2024-08-08 | 15:11:03 | UAA | 2024-09-20 | 43 | 7.74433 | Post-Earnings | |||||||||||
| 2024-08-08 | 15:11:03 | UAA | 2024-09-20 | 43 | 7.745 | Post-Earnings | |||||||||||
| 2024-08-08 | 15:04:53 | UAA | 2024-09-20 | 43 | 7.725 | Post-Earnings | |||||||||||
| 2024-08-08 | 15:01:09 | UAA | 2024-09-20 | 43 | 7.725 | Post-Earnings | |||||||||||
| 2024-08-08 | 15:00:41 | UAA | 2024-09-20 | 43 | 7.74499 | Post-Earnings | |||||||||||
| 2024-08-08 | 15:00:42 | UAA | 2024-09-20 | 43 | 7.745 | Post-Earnings | |||||||||||
| 2024-08-08 | 15:00:41 | UAA | 2024-09-20 | 43 | 7.745 | Post-Earnings | |||||||||||
| 2024-08-08 | 15:00:41 | UAA | 2024-09-20 | 43 | 7.74499 | Post-Earnings | |||||||||||
| 2024-08-08 | 14:59:36 | UAA | 2024-09-20 | 43 | 7.735 | Post-Earnings | |||||||||||
| 2024-08-08 | 14:59:22 | UAA | 2024-09-20 | 43 | 7.73499 | Post-Earnings | |||||||||||
| 2024-08-08 | 14:59:05 | UAA | 2024-10-18 | 71 | 7.725 | Post-Earnings | |||||||||||
| 2024-08-08 | 14:58:11 | UAA | 2024-09-20 | 43 | 7.725 | Post-Earnings | |||||||||||
| 2024-08-08 | 14:58:11 | UAA | 2024-09-20 | 43 | 7.725 | Post-Earnings | |||||||||||
| 2024-08-08 | 13:31:29 | UAA | 2024-09-20 | 43 | 7.705 | Post-Earnings | |||||||||||
| 2024-08-08 | 13:31:29 | UAA | 2024-09-20 | 43 | 7.705 | Post-Earnings | |||||||||||
| 2024-08-08 | 13:30:59 | UAA | 2024-09-20 | 43 | 7.735 | Post-Earnings | |||||||||||
| 2024-08-08 | 13:29:50 | UAA | 2024-09-20 | 43 | 7.775 | Post-Earnings | |||||||||||
| 2024-08-08 | 13:29:50 | UAA | 2024-09-20 | 43 | 7.775 | Post-Earnings | |||||||||||
| 2024-08-08 | 13:29:50 | UAA | 2024-09-20 | 43 | 7.775 | Post-Earnings | |||||||||||
| 2024-08-08 | 13:29:50 | UAA | 2024-09-20 | 43 | 7.775 | Post-Earnings | |||||||||||
| 2024-08-08 | 13:29:50 | UAA | 2024-09-20 | 43 | 7.775 | Post-Earnings | |||||||||||
| 2024-08-08 | 13:29:34 | UAA | 2024-09-20 | 43 | 7.795 | Post-Earnings | |||||||||||
| 2024-08-08 | 13:29:34 | UAA | 2024-09-20 | 43 | 7.795 | Post-Earnings | |||||||||||
| 2024-08-08 | 13:29:34 | UAA | 2024-09-20 | 43 | 7.795 | Post-Earnings | |||||||||||
| 2024-08-08 | 13:29:34 | UAA | 2024-09-20 | 43 | 7.795 | Post-Earnings | |||||||||||
| 2024-08-08 | 13:29:34 | UAA | 2024-09-20 | 43 | 7.795 | Post-Earnings | |||||||||||
| 2024-08-08 | 11:12:08 | UAA | 2024-09-20 | 43 | 7.655 | Post-Earnings | |||||||||||
| 2024-08-08 | 11:12:08 | UAA | 2024-09-20 | 43 | 7.655 | Post-Earnings | |||||||||||
| 2024-08-08 | 11:11:54 | UAA | 2024-09-20 | 43 | 7.6455 | Post-Earnings | |||||||||||
| 2024-08-08 | 10:38:48 | UAA | 2025-01-17 | 162 | 7.765 | Post-Earnings | |||||||||||
| 2024-08-08 | 10:28:52 | UAA | 2024-09-20 | 43 | 7.805 | Post-Earnings | |||||||||||
| 2024-08-08 | 10:28:53 | UAA | 2024-09-20 | 43 | 7.805 | Post-Earnings | |||||||||||
| 2024-08-08 | 10:28:52 | UAA | 2024-09-20 | 43 | 7.805 | Post-Earnings | |||||||||||
| 2024-08-08 | 10:28:52 | UAA | 2024-09-20 | 43 | 7.805 | Post-Earnings | |||||||||||
| 2024-08-08 | 10:28:17 | UAA | 2024-09-20 | 43 | 7.805 | Post-Earnings | |||||||||||
| 2024-08-08 | 10:28:17 | UAA | 2024-09-20 | 43 | 7.805 | Post-Earnings | |||||||||||
| 2024-08-08 | 10:25:00 | UAA | 2024-10-18 | 71 | 7.805 | Post-Earnings | |||||||||||
| 2024-08-08 | 10:24:49 | UAA | 2024-09-20 | 43 | 7.805 | Post-Earnings | |||||||||||
| 2024-08-08 | 10:24:11 | UAA | 2024-09-20 | 43 | 7.765 | Post-Earnings | |||||||||||
| 2024-08-08 | 10:24:11 | UAA | 2024-09-20 | 43 | 7.765 | Post-Earnings | |||||||||||
| 2024-08-08 | 10:22:53 | UAA | 2024-09-20 | 43 | 7.755 | Post-Earnings | |||||||||||
| 2024-08-08 | 10:22:53 | UAA | 2024-09-20 | 43 | 7.755 | Post-Earnings | |||||||||||
| 2024-08-08 | 10:22:42 | UAA | 2024-09-20 | 43 | 7.765 | Post-Earnings | |||||||||||
| 2024-08-08 | 10:22:42 | UAA | 2024-09-20 | 43 | 7.765 | Post-Earnings | |||||||||||
| 2024-08-08 | 10:15:28 | UAA | 2024-09-20 | 43 | 7.71459 | Post-Earnings | |||||||||||
| 2024-08-08 | 10:10:56 | UAA | 2025-01-17 | 162 | 7.675 | Post-Earnings | |||||||||||
| 2024-08-08 | 10:02:55 | UAA | 2024-09-20 | 43 | 7.665 | Post-Earnings | |||||||||||
| 2024-08-08 | 10:02:45 | UAA | 2024-09-20 | 43 | 7.67462 | Post-Earnings | |||||||||||
| 2024-08-08 | 10:02:46 | UAA | 2024-09-20 | 43 | 7.685 | Post-Earnings | |||||||||||
| 2024-08-08 | 10:02:46 | UAA | 2024-09-20 | 43 | 7.685 | Post-Earnings | |||||||||||
| 2024-08-08 | 10:02:46 | UAA | 2024-09-20 | 43 | 7.685 | Post-Earnings | |||||||||||
| 2024-08-08 | 10:02:45 | UAA | 2024-09-20 | 43 | 7.675 | Post-Earnings | |||||||||||
| 2024-08-08 | 10:02:45 | UAA | 2024-09-20 | 43 | 7.675 | Post-Earnings | |||||||||||
| 2024-08-08 | 10:02:45 | UAA | 2024-09-20 | 43 | 7.675 | Post-Earnings | |||||||||||
| 2024-08-08 | 10:02:45 | UAA | 2024-09-20 | 43 | 7.675 | Post-Earnings | |||||||||||
| 2024-08-08 | 09:58:00 | UAA | 2024-10-18 | 71 | 7.605 | Post-Earnings | |||||||||||
| 2024-08-08 | 09:55:20 | UAA | 2024-08-09 | 1 | 7.635 | Post-Earnings | |||||||||||
| 2024-08-08 | 09:51:43 | UAA | 2024-08-30 | 22 | 7.595 | Post-Earnings | |||||||||||
| 2024-08-08 | 09:43:22 | UAA | 2024-10-18 | 71 | 7.375 | Post-Earnings | |||||||||||
| 2024-08-08 | 09:43:06 | UAA | 2024-09-20 | 43 | 7.405 | Post-Earnings | |||||||||||
| 2024-08-08 | 09:43:06 | UAA | 2024-09-20 | 43 | 7.405 | Post-Earnings | |||||||||||
| 2024-08-08 | 09:42:42 | UAA | 2024-09-20 | 43 | 7.42498 | Post-Earnings | |||||||||||
| 2024-08-08 | 09:42:42 | UAA | 2024-09-20 | 43 | 7.425 | Post-Earnings | |||||||||||
| 2024-08-08 | 09:42:42 | UAA | 2024-09-20 | 43 | 7.425 | Post-Earnings | |||||||||||
| 2024-08-08 | 09:42:42 | UAA | 2024-09-20 | 43 | 7.425 | Post-Earnings | |||||||||||
| 2024-08-08 | 09:42:42 | UAA | 2024-09-20 | 43 | 7.425 | Post-Earnings | |||||||||||
| 2024-08-08 | 09:42:42 | UAA | 2024-09-20 | 43 | 7.42498 | Post-Earnings | |||||||||||
| 2024-08-08 | 09:42:42 | UAA | 2024-09-20 | 43 | 7.4247 | Post-Earnings | |||||||||||
| 2024-08-08 | 09:42:33 | UAA | 2024-09-20 | 43 | 7.46 | Post-Earnings | |||||||||||
| 2024-08-08 | 09:42:33 | UAA | 2024-09-20 | 43 | 7.46 | Post-Earnings | |||||||||||
| 2024-08-08 | 09:42:33 | UAA | 2024-09-20 | 43 | 7.46 | Post-Earnings | |||||||||||
| 2024-08-08 | 09:42:33 | UAA | 2024-09-20 | 43 | 7.46 | Post-Earnings | |||||||||||
| 2024-08-08 | 09:42:33 | UAA | 2024-09-20 | 43 | 7.46 | Post-Earnings | |||||||||||
| 2024-08-08 | 09:42:33 | UAA | 2024-09-20 | 43 | 7.46 | Post-Earnings | |||||||||||
| 2024-08-08 | 09:42:33 | UAA | 2024-09-20 | 43 | 7.46 | Post-Earnings | |||||||||||
| 2024-08-08 | 09:41:20 | UAA | 2024-09-20 | 43 | 7.635 | Post-Earnings | |||||||||||
| 2024-08-08 | 09:41:20 | UAA | 2024-09-20 | 43 | 7.585 | Post-Earnings | |||||||||||
| 2024-08-08 | 09:41:20 | UAA | 2024-09-20 | 43 | 7.585 | Post-Earnings | |||||||||||
| 2024-08-08 | 09:41:20 | UAA | 2024-09-20 | 43 | 7.585 | Post-Earnings | |||||||||||
| 2024-08-08 | 09:41:20 | UAA | 2024-09-20 | 43 | 7.585 | Post-Earnings | |||||||||||
| 2024-08-08 | 09:41:20 | UAA | 2024-09-20 | 43 | 7.585 | Post-Earnings | |||||||||||
| 2024-08-08 | 09:41:20 | UAA | 2024-09-20 | 43 | 7.635 | Post-Earnings | |||||||||||
| 2024-08-08 | 09:41:20 | UAA | 2024-09-20 | 43 | 7.635 | Post-Earnings | |||||||||||
| 2024-08-08 | 09:41:20 | UAA | 2024-09-20 | 43 | 7.635 | Post-Earnings | |||||||||||
| 2024-08-08 | 09:41:20 | UAA | 2024-09-20 | 43 | 7.635 | Post-Earnings | |||||||||||
| 2024-08-08 | 09:40:21 | UAA | 2025-01-17 | 162 | 7.615 | Post-Earnings | |||||||||||
| 2024-08-08 | 09:40:21 | UAA | 2025-01-17 | 162 | 7.615 | Post-Earnings | |||||||||||
| 2024-08-08 | 09:40:10 | UAA | 2026-01-16 | 526 | 7.62811 | Post-Earnings | |||||||||||
| 2024-08-08 | 09:35:58 | UAA | 2024-08-16 | 8 | 7.60991 | Post-Earnings | |||||||||||
| 2024-08-08 | 09:35:00 | UAA | 2025-01-17 | 162 | 7.485 | Post-Earnings | |||||||||||
| 2024-08-07 | 14:11:34 | UAA | 2024-08-09 | 2 | 6.475 | Pre-Earnings | |||||||||||
| 2024-08-06 | 11:10:52 | UAA | 2024-09-06 | 31 | 6.445 | ||||||||||||
| 2024-08-02 | 09:30:33 | UAA | 2024-10-18 | 77 | 6.67964 | ||||||||||||
| 2024-08-01 | 15:44:05 | UAA | 2024-09-06 | 36 | 6.785 | ||||||||||||
| 2024-08-01 | 15:44:05 | UAA | 2024-09-06 | 36 | 6.785 | ||||||||||||
| 2024-08-01 | 10:04:01 | UAA | 2024-08-16 | 15 | 6.975 | ||||||||||||
| 2024-07-31 | 15:32:28 | UAA | 2024-09-06 | 37 | 7.035 | ||||||||||||
| 2024-07-31 | 15:03:54 | UAA | 2025-01-17 | 170 | 7.125 | ||||||||||||
| 2024-07-31 | 12:12:30 | UAA | 2024-08-16 | 16 | 6.985 | ||||||||||||
| 2024-07-30 | 12:26:20 | UAA | 2024-09-06 | 38 | 6.95 | ||||||||||||
| 2024-07-30 | 12:26:20 | UAA | 2024-09-06 | 38 | 6.95 | ||||||||||||
| 2024-07-30 | 09:30:32 | UAA | 2024-08-09 | 10 | 6.94508 | ||||||||||||
| 2024-07-30 | 09:30:32 | UAA | 2024-08-09 | 10 | 6.945 | ||||||||||||
| 2024-07-29 | 11:20:32 | UAA | 2024-08-09 | 11 | 6.835 | ||||||||||||
| 2024-07-29 | 11:20:32 | UAA | 2024-08-09 | 11 | 6.835 | ||||||||||||
| 2024-07-29 | 11:20:32 | UAA | 2024-08-09 | 11 | 6.835 | ||||||||||||
| 2024-07-29 | 10:57:11 | UAA | 2024-08-02 | 4 | 6.865 | ||||||||||||
| 2024-07-26 | 15:17:41 | UAA | 2024-07-26 | 0 | 6.835 | ||||||||||||
| 2024-07-26 | 14:43:31 | UAA | 2025-01-17 | 175 | 6.835 | ||||||||||||
| 2024-07-23 | 13:49:38 | UAA | 2024-07-26 | 3 | 6.605 | ||||||||||||
| 2024-07-23 | 13:49:38 | UAA | 2024-07-26 | 3 | 6.605 | ||||||||||||
| 2024-07-23 | 13:49:38 | UAA | 2024-07-26 | 3 | 6.605 | ||||||||||||
| 2024-07-22 | 12:17:23 | UAA | 2024-07-26 | 4 | 6.655 | ||||||||||||
| 2024-07-22 | 12:17:23 | UAA | 2024-07-26 | 4 | 6.655 | ||||||||||||
| 2024-07-16 | 13:36:31 | UAA | 2024-08-09 | 24 | 6.605 | ||||||||||||
| 2024-07-15 | 10:18:41 | UAA | 2024-07-26 | 11 | 6.715 | ||||||||||||
| 2024-07-11 | 09:41:28 | UAA | 2024-08-16 | 36 | 6.945 | ||||||||||||
| 2024-07-09 | 11:22:01 | UAA | 2024-08-09 | 31 | 6.715 | ||||||||||||
| 2024-07-08 | 13:42:41 | UAA | 2026-01-16 | 557 | 6.835 | ||||||||||||
| 2024-07-08 | 13:42:41 | UAA | 2026-01-16 | 557 | 6.835 | ||||||||||||
| 2024-07-08 | 10:31:08 | UAA | 2024-07-12 | 4 | 6.615 | ||||||||||||
| 2024-07-08 | 09:40:16 | UAA | 2024-07-19 | 11 | 6.545 | ||||||||||||
| 2024-07-03 | 10:03:27 | UAA | 2024-07-19 | 16 | 6.505 | ||||||||||||
| 2024-07-03 | 09:44:40 | UAA | 2025-01-17 | 198 | 6.465 | ||||||||||||
| 2024-07-03 | 09:44:40 | UAA | 2025-01-17 | 198 | 6.465 | ||||||||||||
| 2024-07-03 | 09:44:40 | UAA | 2025-01-17 | 198 | 6.465 | ||||||||||||
| 2024-07-03 | 09:36:06 | UAA | 2024-07-19 | 16 | 6.415 | ||||||||||||
| 2024-07-02 | 12:04:07 | UAA | 2024-07-19 | 17 | 6.385 | ||||||||||||
| 2024-07-02 | 12:04:07 | UAA | 2024-07-19 | 17 | 6.385 | ||||||||||||
| 2024-06-28 | 15:59:13 | UAA | 2024-07-26 | 28 | 6.665 | ||||||||||||
| 2024-06-27 | 14:09:18 | UAA | 2024-06-28 | 1 | 6.835 | ||||||||||||
| 2024-06-27 | 11:06:12 | UAA | 2024-07-05 | 8 | 6.855 | ||||||||||||
| 2024-06-26 | 11:24:44 | UAA | 2026-01-16 | 569 | 7.055 | ||||||||||||
| 2024-06-24 | 09:33:28 | UAA | 2024-08-02 | 39 | 6.715 | ||||||||||||
| 2024-06-21 | 14:11:53 | UAA | 2025-01-17 | 210 | 7.005 | ||||||||||||
| 2024-06-14 | 11:32:03 | UAA | 2024-06-21 | 7 | 6.765 | ||||||||||||
| 2024-06-12 | 13:18:28 | UAA | 2025-03-21 | 282 | 6.825 | ||||||||||||
| 2024-06-10 | 15:14:59 | UAA | 2024-06-14 | 4 | 6.825 | ||||||||||||
| 2024-06-10 | 14:42:27 | UAA | 2026-01-16 | 585 | 6.835 | ||||||||||||
| 2024-06-10 | 11:51:19 | UAA | 2024-06-14 | 4 | 6.845 | ||||||||||||
| 2024-06-10 | 11:51:19 | UAA | 2024-06-14 | 4 | 6.845 | ||||||||||||
| 2024-06-07 | 11:55:35 | UAA | 2024-06-07 | 0 | 7.015 | ||||||||||||
| 2024-05-31 | 14:48:54 | UAA | 2024-05-31 | 0 | 7.185 | ||||||||||||
| 2024-05-31 | 14:23:57 | UAA | 2026-01-16 | 595 | 7.175 | ||||||||||||
| 2024-05-31 | 14:23:57 | UAA | 2026-01-16 | 595 | 7.175 | ||||||||||||
| 2024-05-31 | 14:23:57 | UAA | 2026-01-16 | 595 | 7.175 | ||||||||||||
| 2024-05-31 | 11:55:34 | UAA | 2024-07-19 | 49 | 7.055 | ||||||||||||
| 2024-05-28 | 12:59:39 | UAA | 2024-07-19 | 52 | 6.785 | ||||||||||||
| 2024-05-28 | 11:24:23 | UAA | 2025-01-17 | 234 | 6.785 | ||||||||||||
| 2024-05-28 | 11:24:23 | UAA | 2025-01-17 | 234 | 6.785 | ||||||||||||
| 2024-05-28 | 11:24:23 | UAA | 2025-01-17 | 234 | 6.785 | ||||||||||||
| 2024-05-28 | 11:23:49 | UAA | 2025-01-17 | 234 | 6.775 | ||||||||||||
| 2024-05-28 | 09:33:27 | UAA | 2026-01-16 | 598 | 6.705 | ||||||||||||
| 2024-05-28 | 09:33:27 | UAA | 2026-01-16 | 598 | 6.705 | ||||||||||||
| 2024-05-28 | 09:33:27 | UAA | 2026-01-16 | 598 | 6.705 | ||||||||||||
| 2024-05-28 | 09:32:14 | UAA | 2026-01-16 | 598 | 6.715 | ||||||||||||
| 2024-05-28 | 09:32:14 | UAA | 2026-01-16 | 598 | 6.715 | ||||||||||||
| 2024-05-23 | 10:29:46 | UAA | 2024-07-19 | 57 | 6.795 | ||||||||||||
| 2024-05-23 | 10:28:04 | UAA | 2024-06-21 | 29 | 6.785 | ||||||||||||
| 2024-05-23 | 10:28:04 | UAA | 2024-06-21 | 29 | 6.785 | ||||||||||||
| 2024-05-23 | 10:28:04 | UAA | 2024-06-21 | 29 | 6.785 | ||||||||||||
| 2024-05-23 | 10:19:54 | UAA | 2024-06-21 | 29 | 6.785 | ||||||||||||
| 2024-05-23 | 10:19:39 | UAA | 2024-06-21 | 29 | 6.785 | ||||||||||||
| 2024-05-23 | 10:19:39 | UAA | 2024-06-21 | 29 | 6.785 | ||||||||||||
| 2024-05-23 | 10:19:39 | UAA | 2024-06-21 | 29 | 6.785 | ||||||||||||
| 2024-05-23 | 10:19:39 | UAA | 2024-06-21 | 29 | 6.785 | ||||||||||||
| 2024-05-23 | 10:19:39 | UAA | 2024-06-21 | 29 | 6.785 | ||||||||||||
| 2024-05-23 | 10:12:47 | UAA | 2024-06-21 | 29 | 6.785 | ||||||||||||
| 2024-05-23 | 10:12:47 | UAA | 2024-06-21 | 29 | 6.785 | ||||||||||||
| 2024-05-23 | 10:12:47 | UAA | 2024-06-21 | 29 | 6.785 | ||||||||||||
| 2024-05-23 | 10:12:47 | UAA | 2024-06-21 | 29 | 6.785 | ||||||||||||
| 2024-05-23 | 10:09:03 | UAA | 2024-06-21 | 29 | 6.765 | ||||||||||||
| 2024-05-22 | 15:56:48 | UAA | 2024-06-14 | 23 | 6.935 | ||||||||||||
| 2024-05-21 | 11:54:26 | UAA | 2024-07-19 | 59 | 6.735 | ||||||||||||
| 2024-05-21 | 09:46:21 | UAA | 2024-09-20 | 122 | 6.785 | ||||||||||||
| 2024-05-21 | 09:46:21 | UAA | 2024-09-20 | 122 | 6.785 | ||||||||||||
| 2024-05-21 | 09:46:21 | UAA | 2024-09-20 | 122 | 6.785 | ||||||||||||
| 2024-05-20 | 15:45:19 | UAA | 2024-09-20 | 123 | 6.705 | ||||||||||||
| 2024-05-20 | 15:45:19 | UAA | 2024-09-20 | 123 | 6.705 | ||||||||||||
| 2024-05-20 | 15:08:39 | UAA | 2024-09-20 | 123 | 6.695 | ||||||||||||
| 2024-05-20 | 15:08:40 | UAA | 2024-09-20 | 123 | 6.695 | ||||||||||||
| 2024-05-20 | 14:52:47 | UAA | 2024-09-20 | 123 | 6.685 | ||||||||||||
| 2024-05-20 | 14:42:28 | UAA | 2024-07-19 | 60 | 6.695 | ||||||||||||
| 2024-05-20 | 14:42:28 | UAA | 2024-07-19 | 60 | 6.695 | ||||||||||||
| 2024-05-20 | 14:40:58 | UAA | 2024-09-20 | 123 | 6.69 | ||||||||||||
| 2024-05-20 | 14:40:58 | UAA | 2024-09-20 | 123 | 6.695 | ||||||||||||
| 2024-05-20 | 14:40:58 | UAA | 2024-09-20 | 123 | 6.695 | ||||||||||||
| 2024-05-20 | 14:40:58 | UAA | 2024-09-20 | 123 | 6.695 | ||||||||||||
| 2024-05-20 | 14:40:58 | UAA | 2024-09-20 | 123 | 6.695 | ||||||||||||
| 2024-05-20 | 14:40:58 | UAA | 2024-09-20 | 123 | 6.695 | ||||||||||||
| 2024-05-20 | 14:40:58 | UAA | 2024-09-20 | 123 | 6.69499 | ||||||||||||
| 2024-05-20 | 14:40:58 | UAA | 2024-09-20 | 123 | 6.69483 | ||||||||||||
| 2024-05-20 | 14:40:58 | UAA | 2024-09-20 | 123 | 6.69 | ||||||||||||
| 2024-05-20 | 14:40:58 | UAA | 2024-09-20 | 123 | 6.69 | ||||||||||||
| 2024-05-20 | 14:40:58 | UAA | 2024-09-20 | 123 | 6.69 | ||||||||||||
| 2024-05-20 | 14:40:58 | UAA | 2024-09-20 | 123 | 6.69 | ||||||||||||
| 2024-05-20 | 14:40:58 | UAA | 2024-09-20 | 123 | 6.69 | ||||||||||||
| 2024-05-20 | 14:40:58 | UAA | 2024-09-20 | 123 | 6.69 | ||||||||||||
| 2024-05-20 | 14:40:58 | UAA | 2024-09-20 | 123 | 6.69 | ||||||||||||
| 2024-05-20 | 14:40:58 | UAA | 2024-09-20 | 123 | 6.69 | ||||||||||||
| 2024-05-20 | 14:40:58 | UAA | 2024-09-20 | 123 | 6.69 | ||||||||||||
| 2024-05-20 | 14:40:58 | UAA | 2024-09-20 | 123 | 6.69 | ||||||||||||
| 2024-05-20 | 14:39:26 | UAA | 2024-09-20 | 123 | 6.685 | ||||||||||||
| 2024-05-20 | 14:39:26 | UAA | 2024-09-20 | 123 | 6.685 | ||||||||||||
| 2024-05-20 | 14:39:11 | UAA | 2024-09-20 | 123 | 6.685 | ||||||||||||
| 2024-05-20 | 14:38:54 | UAA | 2024-09-20 | 123 | 6.685 | ||||||||||||
| 2024-05-20 | 14:38:54 | UAA | 2024-09-20 | 123 | 6.685 | ||||||||||||
| 2024-05-20 | 14:38:54 | UAA | 2024-09-20 | 123 | 6.685 | ||||||||||||
| 2024-05-20 | 14:38:54 | UAA | 2024-09-20 | 123 | 6.685 | ||||||||||||
| 2024-05-20 | 14:38:49 | UAA | 2024-09-20 | 123 | 6.685 | ||||||||||||
| 2024-05-20 | 14:38:49 | UAA | 2024-09-20 | 123 | 6.685 | ||||||||||||
| 2024-05-20 | 14:38:49 | UAA | 2024-09-20 | 123 | 6.685 | ||||||||||||
| 2024-05-20 | 14:38:49 | UAA | 2024-09-20 | 123 | 6.685 | ||||||||||||
| 2024-05-20 | 14:38:49 | UAA | 2024-09-20 | 123 | 6.685 | ||||||||||||
| 2024-05-20 | 14:38:49 | UAA | 2024-09-20 | 123 | 6.685 | ||||||||||||
| 2024-05-20 | 14:38:49 | UAA | 2024-09-20 | 123 | 6.685 | ||||||||||||
| 2024-05-20 | 14:38:49 | UAA | 2024-09-20 | 123 | 6.685 | ||||||||||||
| 2024-05-20 | 14:38:49 | UAA | 2024-09-20 | 123 | 6.685 | ||||||||||||
| 2024-05-20 | 14:38:49 | UAA | 2024-09-20 | 123 | 6.685 | ||||||||||||
| 2024-05-20 | 14:38:49 | UAA | 2024-09-20 | 123 | 6.685 | ||||||||||||
| 2024-05-20 | 14:38:49 | UAA | 2024-09-20 | 123 | 6.685 | ||||||||||||
| 2024-05-20 | 14:38:49 | UAA | 2024-09-20 | 123 | 6.685 | ||||||||||||
| 2024-05-20 | 14:38:02 | UAA | 2024-09-20 | 123 | 6.685 | ||||||||||||
| 2024-05-20 | 14:38:02 | UAA | 2024-09-20 | 123 | 6.685 | ||||||||||||
| 2024-05-20 | 14:37:56 | UAA | 2024-09-20 | 123 | 6.675 | ||||||||||||
| 2024-05-20 | 14:37:52 | UAA | 2024-09-20 | 123 | 6.675 | ||||||||||||
| 2024-05-20 | 14:37:52 | UAA | 2024-09-20 | 123 | 6.675 | ||||||||||||
| 2024-05-20 | 14:37:52 | UAA | 2024-09-20 | 123 | 6.675 | ||||||||||||
| 2024-05-20 | 14:37:52 | UAA | 2024-09-20 | 123 | 6.675 | ||||||||||||
| 2024-05-20 | 14:36:56 | UAA | 2024-09-20 | 123 | 6.675 | ||||||||||||
| 2024-05-20 | 14:36:56 | UAA | 2024-09-20 | 123 | 6.675 | ||||||||||||
| 2024-05-20 | 14:36:56 | UAA | 2024-09-20 | 123 | 6.675 | ||||||||||||
| 2024-05-20 | 14:36:47 | UAA | 2024-09-20 | 123 | 6.675 | ||||||||||||
| 2024-05-20 | 14:36:47 | UAA | 2024-09-20 | 123 | 6.675 | ||||||||||||
| 2024-05-20 | 14:36:47 | UAA | 2024-09-20 | 123 | 6.675 | ||||||||||||
| 2024-05-20 | 14:35:52 | UAA | 2024-09-20 | 123 | 6.665 | ||||||||||||
| 2024-05-20 | 14:35:52 | UAA | 2024-09-20 | 123 | 6.67483 | ||||||||||||
| 2024-05-20 | 14:35:52 | UAA | 2024-09-20 | 123 | 6.665 | ||||||||||||
| 2024-05-20 | 14:10:03 | UAA | 2024-09-20 | 123 | 6.695 | ||||||||||||
| 2024-05-20 | 14:10:03 | UAA | 2024-09-20 | 123 | 6.695 | ||||||||||||
| 2024-05-20 | 14:10:03 | UAA | 2024-09-20 | 123 | 6.695 | ||||||||||||
| 2024-05-20 | 14:09:50 | UAA | 2024-09-20 | 123 | 6.675 | ||||||||||||
| 2024-05-20 | 14:09:50 | UAA | 2024-09-20 | 123 | 6.68484 | ||||||||||||
| 2024-05-20 | 14:09:50 | UAA | 2024-09-20 | 123 | 6.675 | ||||||||||||
| 2024-05-20 | 14:09:50 | UAA | 2024-09-20 | 123 | 6.675 | ||||||||||||
| 2024-05-20 | 14:09:50 | UAA | 2024-09-20 | 123 | 6.675 | ||||||||||||
| 2024-05-20 | 14:09:50 | UAA | 2024-09-20 | 123 | 6.675 | ||||||||||||
| 2024-05-20 | 14:09:50 | UAA | 2024-09-20 | 123 | 6.675 | ||||||||||||
| 2024-05-20 | 14:09:50 | UAA | 2024-09-20 | 123 | 6.675 | ||||||||||||
| 2024-05-20 | 14:09:50 | UAA | 2024-09-20 | 123 | 6.675 | ||||||||||||
| 2024-05-20 | 14:02:59 | UAA | 2024-09-20 | 123 | 6.705 | ||||||||||||
| 2024-05-20 | 14:02:12 | UAA | 2024-09-20 | 123 | 6.675 | ||||||||||||
| 2024-05-20 | 14:02:12 | UAA | 2024-09-20 | 123 | 6.69484 | ||||||||||||
| 2024-05-20 | 14:02:12 | UAA | 2024-09-20 | 123 | 6.685 | ||||||||||||
| 2024-05-20 | 14:02:12 | UAA | 2024-09-20 | 123 | 6.675 | ||||||||||||
| 2024-05-20 | 13:34:43 | UAA | 2025-01-17 | 242 | 6.695 | ||||||||||||
| 2024-05-20 | 13:08:29 | UAA | 2024-09-20 | 123 | 6.665 | ||||||||||||
| 2024-05-20 | 13:08:29 | UAA | 2024-09-20 | 123 | 6.665 | ||||||||||||
| 2024-05-20 | 13:08:29 | UAA | 2024-09-20 | 123 | 6.665 | ||||||||||||
| 2024-05-20 | 13:08:29 | UAA | 2024-09-20 | 123 | 6.665 | ||||||||||||
| 2024-05-20 | 12:30:05 | UAA | 2024-09-20 | 123 | 6.725 | ||||||||||||
| 2024-05-20 | 12:28:40 | UAA | 2024-09-20 | 123 | 6.705 | ||||||||||||
| 2024-05-20 | 12:28:40 | UAA | 2024-09-20 | 123 | 6.705 | ||||||||||||
| 2024-05-20 | 12:16:24 | UAA | 2024-06-21 | 32 | 6.73 | ||||||||||||
| 2024-05-20 | 12:15:26 | UAA | 2024-06-21 | 32 | 6.725 | ||||||||||||
| 2024-05-20 | 12:15:26 | UAA | 2024-06-21 | 32 | 6.725 | ||||||||||||
| 2024-05-20 | 12:15:26 | UAA | 2024-06-21 | 32 | 6.725 | ||||||||||||
| 2024-05-20 | 11:37:24 | UAA | 2024-06-28 | 39 | 6.755 | ||||||||||||
| 2024-05-20 | 11:36:26 | UAA | 2024-06-21 | 32 | 6.755 | ||||||||||||
| 2024-05-20 | 11:34:16 | UAA | 2024-06-21 | 32 | 6.765 | ||||||||||||
| 2024-05-20 | 11:31:19 | UAA | 2024-06-21 | 32 | 6.775 | ||||||||||||
| 2024-05-20 | 11:31:20 | UAA | 2024-06-21 | 32 | 6.775 | ||||||||||||
| 2024-05-20 | 11:28:11 | UAA | 2024-06-21 | 32 | 6.745 | ||||||||||||
| 2024-05-20 | 11:28:11 | UAA | 2024-06-21 | 32 | 6.755 | ||||||||||||
| 2024-05-20 | 11:28:11 | UAA | 2024-06-21 | 32 | 6.755 | ||||||||||||
| 2024-05-20 | 11:28:11 | UAA | 2024-06-21 | 32 | 6.745 | ||||||||||||
| 2024-05-20 | 11:17:58 | UAA | 2024-09-20 | 123 | 6.77512 | ||||||||||||
| 2024-05-20 | 11:17:48 | UAA | 2024-09-20 | 123 | 6.745 | ||||||||||||
| 2024-05-20 | 11:17:48 | UAA | 2024-09-20 | 123 | 6.745 | ||||||||||||
| 2024-05-20 | 10:00:13 | UAA | 2024-05-31 | 11 | 6.875 | ||||||||||||
| 2024-05-20 | 10:00:13 | UAA | 2024-05-31 | 11 | 6.875 | ||||||||||||
| 2024-05-20 | 10:00:13 | UAA | 2024-05-31 | 11 | 6.875 | ||||||||||||
| 2024-05-20 | 09:51:02 | UAA | 2026-01-16 | 606 | 6.865 | ||||||||||||
| 2024-05-20 | 09:46:37 | UAA | 2026-01-16 | 606 | 6.865 | ||||||||||||
| 2024-05-16 | 13:22:52 | UAA | 2025-03-21 | 309 | 6.725 | Post-Earnings | |||||||||||
| 2024-05-16 | 10:56:00 | UAA | 2025-03-21 | 309 | 6.855 | Post-Earnings | |||||||||||
| 2024-05-16 | 10:56:00 | UAA | 2025-03-21 | 309 | 6.855 | Post-Earnings | |||||||||||
| 2024-05-16 | 10:03:08 | UAA | 2024-05-17 | 1 | 6.895 | Post-Earnings | |||||||||||
| 2024-05-16 | 10:02:01 | UAA | 2024-07-19 | 64 | 6.885 | Post-Earnings | |||||||||||
| 2024-05-16 | 10:02:01 | UAA | 2024-07-19 | 64 | 6.885 | Post-Earnings | |||||||||||
| 2024-05-16 | 09:45:36 | UAA | 2024-05-17 | 1 | 6.815 | Post-Earnings | |||||||||||
| 2024-05-16 | 09:43:50 | UAA | 2026-01-16 | 610 | 6.805 | Post-Earnings | |||||||||||
| 2024-05-16 | 09:43:50 | UAA | 2026-01-16 | 610 | 6.805 | Post-Earnings | |||||||||||
| 2024-05-16 | 09:36:27 | UAA | 2024-05-17 | 1 | 6.6247 | Post-Earnings | |||||||||||
| 2024-05-16 | 09:36:27 | UAA | 2024-05-17 | 1 | 6.625 | Post-Earnings | |||||||||||
| 2024-05-16 | 09:36:27 | UAA | 2024-05-17 | 1 | 6.625 | Post-Earnings | |||||||||||
| 2024-05-15 | 15:47:08 | UAA | 2024-05-17 | 2 | 6.775 | Pre-Earnings | |||||||||||
| 2024-05-15 | 15:47:08 | UAA | 2024-05-17 | 2 | 6.775 | Pre-Earnings | |||||||||||
| 2024-05-15 | 15:36:22 | UAA | 2024-06-21 | 37 | 6.775 | Pre-Earnings | |||||||||||
| 2024-05-15 | 15:36:22 | UAA | 2024-06-21 | 37 | 6.775 | Pre-Earnings | |||||||||||
| 2024-05-15 | 15:36:22 | UAA | 2024-06-21 | 37 | 6.775 | Pre-Earnings | |||||||||||
| 2024-05-15 | 15:01:08 | UAA | 2024-05-17 | 2 | 6.775 | Pre-Earnings | |||||||||||
| 2024-05-15 | 14:25:18 | UAA | 2025-01-17 | 247 | 6.775 | Pre-Earnings | |||||||||||
| 2024-05-15 | 12:41:38 | UAA | 2024-05-17 | 2 | 6.755 | Pre-Earnings | |||||||||||
| 2024-05-15 | 12:41:38 | UAA | 2024-05-17 | 2 | 6.755 | Pre-Earnings | |||||||||||
| 2024-05-15 | 10:49:30 | UAA | 2024-05-17 | 2 | 6.775 | Pre-Earnings | |||||||||||
| 2024-05-14 | 14:54:00 | UAA | 2024-06-14 | 31 | 6.855 | ||||||||||||
| 2024-05-14 | 09:34:29 | UAA | 2024-05-17 | 3 | 6.935 | ||||||||||||
| 2024-05-14 | 09:34:29 | UAA | 2024-05-17 | 3 | 6.915 | ||||||||||||
| 2024-05-14 | 09:34:29 | UAA | 2024-05-17 | 3 | 6.915 | ||||||||||||
| 2024-05-13 | 11:14:12 | UAA | 2024-05-17 | 4 | 6.835 | ||||||||||||
| 2024-05-13 | 11:14:13 | UAA | 2024-05-17 | 4 | 6.835 | ||||||||||||
| 2024-05-13 | 11:12:48 | UAA | 2024-05-17 | 4 | 6.845 | ||||||||||||
| 2024-05-13 | 10:07:52 | UAA | 2024-05-17 | 4 | 7.015 | ||||||||||||
| 2024-05-13 | 09:53:18 | UAA | 2026-01-16 | 613 | 6.925 | ||||||||||||
| 2024-05-13 | 09:53:18 | UAA | 2026-01-16 | 613 | 6.925 | ||||||||||||
| 2024-05-13 | 09:53:18 | UAA | 2026-01-16 | 613 | 6.925 | ||||||||||||
| 2024-05-13 | 09:53:18 | UAA | 2026-01-16 | 613 | 6.925 | ||||||||||||
| 2024-05-09 | 15:37:45 | UAA | 2025-01-17 | 253 | 6.725 | ||||||||||||
| 2024-05-09 | 15:13:05 | UAA | 2025-01-17 | 253 | 6.725 | ||||||||||||
| 2024-05-09 | 15:12:15 | UAA | 2025-01-17 | 253 | 6.725 | ||||||||||||
| 2024-05-09 | 15:11:45 | UAA | 2025-01-17 | 253 | 6.725 | ||||||||||||
| 2024-05-09 | 15:10:45 | UAA | 2025-01-17 | 253 | 6.725 | ||||||||||||
| 2024-05-09 | 15:09:16 | UAA | 2025-01-17 | 253 | 6.735 | ||||||||||||
| 2024-05-09 | 15:08:09 | UAA | 2025-01-17 | 253 | 6.735 | ||||||||||||
| 2024-05-09 | 15:07:38 | UAA | 2025-01-17 | 253 | 6.735 | ||||||||||||
| 2024-05-09 | 15:05:30 | UAA | 2025-01-17 | 253 | 6.735 | ||||||||||||
| 2024-05-09 | 13:48:47 | UAA | 2024-05-17 | 8 | 6.725 | ||||||||||||
| 2024-05-09 | 12:28:20 | UAA | 2024-05-17 | 8 | 6.695 | ||||||||||||
| 2024-05-09 | 11:28:53 | UAA | 2024-05-17 | 8 | 6.695 | ||||||||||||
| 2024-05-09 | 11:28:50 | UAA | 2024-05-17 | 8 | 6.695 | ||||||||||||
| 2024-05-08 | 15:33:07 | UAA | 2024-05-10 | 2 | 6.635 | ||||||||||||
| 2024-05-08 | 14:58:39 | UAA | 2024-05-17 | 9 | 6.635 | ||||||||||||
| 2024-05-08 | 14:58:39 | UAA | 2024-05-17 | 9 | 6.635 | ||||||||||||
| 2024-05-08 | 14:30:36 | UAA | 2024-05-17 | 9 | 6.655 | ||||||||||||
| 2024-05-08 | 14:13:33 | UAA | 2024-05-17 | 9 | 6.645 | ||||||||||||
| 2024-05-08 | 14:13:33 | UAA | 2024-05-17 | 9 | 6.645 | ||||||||||||
| 2024-05-08 | 14:12:35 | UAA | 2024-05-31 | 23 | 6.665 | ||||||||||||
| 2024-05-08 | 14:12:35 | UAA | 2024-05-17 | 9 | 6.665 | ||||||||||||
| 2024-05-08 | 14:12:35 | UAA | 2024-05-24 | 16 | 6.665 | ||||||||||||
| 2024-05-08 | 14:12:35 | UAA | 2024-05-24 | 16 | 6.665 | ||||||||||||
| 2024-05-06 | 10:20:03 | UAA | 2024-05-10 | 4 | 6.725 | ||||||||||||
| 2024-05-03 | 15:56:13 | UAA | 2024-05-31 | 28 | 6.755 | ||||||||||||
| 2024-05-03 | 11:12:56 | UAA | 2024-05-17 | 14 | 6.725 | ||||||||||||
| 2024-05-03 | 09:31:20 | UAA | 2024-05-10 | 7 | 6.8648 | ||||||||||||
| 2024-05-02 | 12:12:34 | UAA | 2024-05-10 | 8 | 6.655 | ||||||||||||
| 2024-04-25 | 11:05:34 | UAA | 2024-09-20 | 148 | 6.735 | ||||||||||||
| 2024-04-25 | 11:05:17 | UAA | 2024-06-21 | 57 | 6.735 | ||||||||||||
| 2024-04-25 | 11:05:11 | UAA | 2024-06-21 | 57 | 6.735 | ||||||||||||
| 2024-04-25 | 11:05:01 | UAA | 2024-06-21 | 57 | 6.735 | ||||||||||||
| 2024-04-25 | 11:03:44 | UAA | 2024-06-21 | 57 | 6.735 | ||||||||||||
| 2024-04-25 | 11:03:38 | UAA | 2024-06-21 | 57 | 6.735 | ||||||||||||
| 2024-04-25 | 11:03:28 | UAA | 2024-06-21 | 57 | 6.735 | ||||||||||||
| 2024-04-25 | 11:03:15 | UAA | 2024-06-21 | 57 | 6.735 | ||||||||||||
| 2024-04-24 | 13:27:26 | UAA | 2024-05-17 | 23 | 6.855 | ||||||||||||
| 2024-04-24 | 13:27:24 | UAA | 2024-05-17 | 23 | 6.855 | ||||||||||||
| 2024-04-23 | 09:53:41 | UAA | 2024-06-21 | 59 | 6.805 | ||||||||||||
| 2024-04-23 | 09:53:33 | UAA | 2024-06-21 | 59 | 6.805 | ||||||||||||
| 2024-04-23 | 09:53:19 | UAA | 2024-06-21 | 59 | 6.805 | ||||||||||||
| 2024-04-23 | 09:53:06 | UAA | 2024-06-21 | 59 | 6.825 | ||||||||||||
| 2024-04-22 | 13:35:16 | UAA | 2024-05-03 | 11 | 6.825 | ||||||||||||
| 2024-04-18 | 11:12:33 | UAA | 2024-10-18 | 183 | 6.685 | ||||||||||||
| 2024-04-18 | 11:12:33 | UAA | 2024-10-18 | 183 | 6.685 | ||||||||||||
| 2024-04-16 | 15:03:13 | UAA | 2024-05-17 | 31 | 6.565 | ||||||||||||
| 2024-04-16 | 15:03:01 | UAA | 2024-05-17 | 31 | 6.565 | ||||||||||||
| 2024-04-16 | 10:47:38 | UAA | 2024-05-10 | 24 | 6.475 | ||||||||||||
| 2024-04-15 | 11:55:07 | UAA | 2024-06-21 | 67 | 6.615 | ||||||||||||
| 2024-04-15 | 09:34:52 | UAA | 2024-06-21 | 67 | 6.655 | ||||||||||||
| 2024-04-15 | 09:34:52 | UAA | 2024-06-21 | 67 | 6.655 | ||||||||||||
| 2024-04-15 | 09:34:42 | UAA | 2024-06-21 | 67 | 6.645 | ||||||||||||
| 2024-04-15 | 09:34:24 | UAA | 2024-10-18 | 186 | 6.645 | ||||||||||||
| 2024-04-15 | 09:32:52 | UAA | 2024-06-21 | 67 | 6.645 | ||||||||||||
| 2024-04-15 | 09:32:43 | UAA | 2024-06-21 | 67 | 6.625 | ||||||||||||
| 2024-04-15 | 09:32:24 | UAA | 2024-06-21 | 67 | 6.605 | ||||||||||||
| 2024-04-12 | 15:45:15 | UAA | 2024-06-21 | 70 | 6.555 | ||||||||||||
| 2024-04-12 | 15:44:46 | UAA | 2024-06-21 | 70 | 6.555 | ||||||||||||
| 2024-04-12 | 15:44:37 | UAA | 2024-06-21 | 70 | 6.555 | ||||||||||||
| 2024-04-12 | 15:44:18 | UAA | 2024-06-21 | 70 | 6.555 | ||||||||||||
| 2024-04-12 | 15:43:44 | UAA | 2024-05-17 | 35 | 6.555 | ||||||||||||
| 2024-04-12 | 15:43:08 | UAA | 2024-05-17 | 35 | 6.545 | ||||||||||||
| 2024-04-12 | 15:42:19 | UAA | 2024-05-17 | 35 | 6.545 | ||||||||||||
| 2024-04-12 | 15:41:55 | UAA | 2024-05-17 | 35 | 6.545 | ||||||||||||
| 2024-04-12 | 15:37:21 | UAA | 2024-10-18 | 189 | 6.535 | ||||||||||||
| 2024-04-12 | 15:37:21 | UAA | 2024-10-18 | 189 | 6.535 | ||||||||||||
| 2024-04-12 | 13:15:40 | UAA | 2024-05-17 | 35 | 6.525 | ||||||||||||
| 2024-04-11 | 11:45:59 | UAA | 2024-04-19 | 8 | 6.665 | ||||||||||||
| 2024-04-11 | 09:56:51 | UAA | 2026-01-16 | 645 | 6.755 | ||||||||||||
| 2024-04-10 | 11:21:05 | UAA | 2024-05-10 | 30 | 6.675 | ||||||||||||
| 2024-04-10 | 11:21:05 | UAA | 2024-05-10 | 30 | 6.675 | ||||||||||||
| 2024-04-05 | 11:06:48 | UAA | 2025-01-17 | 287 | 6.915 | ||||||||||||
| 2024-04-04 | 14:22:59 | UAA | 2024-09-20 | 169 | 6.975 | ||||||||||||
| 2024-04-02 | 10:50:39 | UAA | 2025-01-17 | 290 | 7.055 | ||||||||||||
| 2024-04-02 | 10:50:39 | UAA | 2025-01-17 | 290 | 7.055 | ||||||||||||
| 2024-04-02 | 09:53:57 | UAA | 2025-01-17 | 290 | 7.015 | ||||||||||||
| 2024-04-02 | 09:53:57 | UAA | 2025-01-17 | 290 | 7.015 | ||||||||||||
| 2024-03-28 | 13:25:42 | UAA | 2024-04-26 | 29 | 7.395 | ||||||||||||
| 2024-03-28 | 13:25:42 | UAA | 2024-04-26 | 29 | 7.395 | ||||||||||||
| 2024-03-28 | 10:02:47 | UAA | 2024-05-17 | 50 | 7.365 | ||||||||||||
| 2024-03-27 | 10:04:31 | UAA | 2024-05-17 | 51 | 7.195 | ||||||||||||
| 2024-03-22 | 10:12:04 | UAA | 2024-07-19 | 119 | 7.215 | ||||||||||||
| 2024-03-21 | 15:37:04 | UAA | 2024-04-05 | 15 | 7.355 | ||||||||||||
| 2024-03-21 | 15:37:04 | UAA | 2024-04-05 | 15 | 7.355 | ||||||||||||
| 2024-03-21 | 14:17:21 | UAA | 2025-01-17 | 302 | 7.365 | ||||||||||||
| 2024-03-20 | 14:08:57 | UAA | 2025-01-17 | 303 | 7.245 | ||||||||||||
| 2024-03-19 | 09:32:03 | UAA | 2024-04-26 | 38 | 7.165 | ||||||||||||
| 2024-03-18 | 12:43:51 | UAA | 2024-03-22 | 4 | 7.24 | ||||||||||||
| 2024-03-18 | 12:43:51 | UAA | 2024-03-22 | 4 | 7.24 | ||||||||||||
| 2024-03-18 | 09:49:49 | UAA | 2024-09-20 | 186 | 6.965 | ||||||||||||
| 2024-03-18 | 09:48:35 | UAA | 2024-09-20 | 186 | 6.95523 | ||||||||||||
| 2024-03-18 | 09:47:55 | UAA | 2024-09-20 | 186 | 6.985 | ||||||||||||
| 2024-03-18 | 09:47:15 | UAA | 2024-09-20 | 186 | 6.975 | ||||||||||||
| 2024-03-18 | 09:43:23 | UAA | 2024-09-20 | 186 | 6.975 | ||||||||||||
| 2024-03-18 | 09:43:10 | UAA | 2024-09-20 | 186 | 6.97511 | ||||||||||||
| 2024-03-18 | 09:43:02 | UAA | 2024-09-20 | 186 | 6.995 | ||||||||||||
| 2024-03-15 | 12:54:58 | UAA | 2025-01-17 | 308 | 7.135 | SSR | |||||||||||
| 2024-03-15 | 11:34:11 | UAA | 2024-03-15 | 0 | 7.215 | SSR | |||||||||||
| 2024-03-15 | 11:34:11 | UAA | 2024-03-15 | 0 | 7.215 | SSR | |||||||||||
| 2024-03-15 | 11:34:11 | UAA | 2024-03-15 | 0 | 7.215 | SSR | |||||||||||
| 2024-03-14 | 13:49:42 | UAA | 2024-09-20 | 190 | 7.01545 | SSR | |||||||||||
| 2024-03-14 | 13:45:51 | UAA | 2024-09-20 | 190 | 7.025 | SSR | |||||||||||
| 2024-03-14 | 13:35:54 | UAA | 2024-09-20 | 190 | 7.025 | SSR | |||||||||||
| 2024-03-14 | 13:33:50 | UAA | 2024-09-20 | 190 | 7.035 | SSR | |||||||||||
| 2024-03-14 | 13:31:55 | UAA | 2024-09-20 | 190 | 7.05504 | SSR | |||||||||||
| 2024-03-14 | 12:29:20 | UAA | 2024-03-15 | 1 | 7.125 | SSR | |||||||||||
| 2024-03-14 | 11:40:49 | UAA | 2024-09-20 | 190 | 7.05 | SSR | |||||||||||
| 2024-03-14 | 11:40:28 | UAA | 2024-09-20 | 190 | 7.035 | SSR | |||||||||||
| 2024-03-14 | 11:35:50 | UAA | 2024-09-20 | 190 | 7.045 | SSR | |||||||||||
| 2024-03-14 | 11:11:44 | UAA | 2025-01-17 | 309 | 7.045 | SSR | |||||||||||
| 2024-03-14 | 11:10:30 | UAA | 2024-09-20 | 190 | 7.015 | SSR | |||||||||||
| 2024-03-14 | 11:10:08 | UAA | 2024-09-20 | 190 | 7.015 | SSR | |||||||||||
| 2024-03-14 | 11:10:09 | UAA | 2024-09-20 | 190 | 7.015 | SSR | |||||||||||
| 2024-03-14 | 11:10:09 | UAA | 2024-09-20 | 190 | 7.015 | SSR | |||||||||||
| 2024-03-14 | 11:10:09 | UAA | 2024-09-20 | 190 | 7.015 | SSR | |||||||||||
| 2024-03-14 | 11:10:08 | UAA | 2024-09-20 | 190 | 7.015 | SSR | |||||||||||
| 2024-03-14 | 11:10:08 | UAA | 2024-09-20 | 190 | 7.015 | SSR | |||||||||||
| 2024-03-14 | 11:10:08 | UAA | 2024-09-20 | 190 | 7.015 | SSR | |||||||||||
| 2024-03-14 | 11:10:08 | UAA | 2024-09-20 | 190 | 7.015 | SSR | |||||||||||
| 2024-03-14 | 11:10:08 | UAA | 2024-09-20 | 190 | 7.015 | SSR | |||||||||||
| 2024-03-14 | 11:10:08 | UAA | 2024-09-20 | 190 | 7.015 | SSR | |||||||||||
| 2024-03-14 | 11:10:08 | UAA | 2024-09-20 | 190 | 7.015 | SSR | |||||||||||
| 2024-03-14 | 11:10:08 | UAA | 2024-09-20 | 190 | 7.015 | SSR | |||||||||||
| 2024-03-14 | 11:10:08 | UAA | 2024-09-20 | 190 | 7.015 | SSR | |||||||||||
| 2024-03-14 | 11:10:08 | UAA | 2024-09-20 | 190 | 7.015 | SSR | |||||||||||
| 2024-03-14 | 11:10:08 | UAA | 2024-09-20 | 190 | 7.015 | SSR | |||||||||||
| 2024-03-14 | 11:10:05 | UAA | 2024-09-20 | 190 | 7.015 | SSR | |||||||||||
| 2024-03-14 | 11:10:05 | UAA | 2024-09-20 | 190 | 7.015 | SSR | |||||||||||
| 2024-03-14 | 11:10:05 | UAA | 2024-09-20 | 190 | 7.015 | SSR | |||||||||||
| 2024-03-14 | 11:10:05 | UAA | 2024-09-20 | 190 | 7.015 | SSR | |||||||||||
| 2024-03-14 | 11:10:02 | UAA | 2024-09-20 | 190 | 7.015 | SSR | |||||||||||
| 2024-03-14 | 11:09:59 | UAA | 2024-09-20 | 190 | 7.025 | SSR | |||||||||||
| 2024-03-14 | 11:09:17 | UAA | 2024-09-20 | 190 | 7.025 | SSR | |||||||||||
| 2024-03-14 | 11:08:17 | UAA | 2024-09-20 | 190 | 7.02539 | SSR | |||||||||||
| 2024-03-14 | 11:06:08 | UAA | 2024-09-20 | 190 | 7.055 | SSR | |||||||||||
| 2024-03-14 | 11:06:08 | UAA | 2024-09-20 | 190 | 7.055 | SSR | |||||||||||
| 2024-03-14 | 11:05:33 | UAA | 2024-09-20 | 190 | 7.055 | SSR | |||||||||||
| 2024-03-14 | 11:05:18 | UAA | 2024-09-20 | 190 | 7.055 | SSR | |||||||||||
| 2024-03-14 | 10:57:53 | UAA | 2024-09-20 | 190 | 7.045 | SSR | |||||||||||
| 2024-03-14 | 10:57:41 | UAA | 2024-09-20 | 190 | 7.03577 | SSR | |||||||||||
| 2024-03-14 | 10:56:29 | UAA | 2024-09-20 | 190 | 7.045 | SSR | |||||||||||
| 2024-03-14 | 10:55:16 | UAA | 2024-09-20 | 190 | 7.045 | SSR | |||||||||||
| 2024-03-14 | 10:53:07 | UAA | 2024-09-20 | 190 | 7.035 | SSR | |||||||||||
| 2024-03-14 | 10:52:41 | UAA | 2024-09-20 | 190 | 7.035 | SSR | |||||||||||
| 2024-03-14 | 10:52:22 | UAA | 2024-09-20 | 190 | 7.035 | SSR | |||||||||||
| 2024-03-14 | 10:51:57 | UAA | 2024-09-20 | 190 | 7.035 | SSR | |||||||||||
| 2024-03-14 | 10:51:54 | UAA | 2024-09-20 | 190 | 7.035 | SSR | |||||||||||
| 2024-03-14 | 10:51:41 | UAA | 2024-09-20 | 190 | 7.035 | SSR | |||||||||||
| 2024-03-14 | 10:51:30 | UAA | 2024-09-20 | 190 | 7.035 | SSR | |||||||||||
| 2024-03-14 | 10:51:29 | UAA | 2024-09-20 | 190 | 7.035 | SSR | |||||||||||
| 2024-03-14 | 10:51:18 | UAA | 2024-09-20 | 190 | 7.035 | SSR | |||||||||||
| 2024-03-14 | 10:51:18 | UAA | 2024-09-20 | 190 | 7.035 | SSR | |||||||||||
| 2024-03-14 | 10:51:12 | UAA | 2024-09-20 | 190 | 7.035 | SSR | |||||||||||
| 2024-03-14 | 10:15:58 | UAA | 2024-04-19 | 36 | 7.085 | SSR | |||||||||||
| 2024-03-14 | 10:15:58 | UAA | 2024-04-05 | 22 | 7.085 | SSR | |||||||||||
| 2024-03-14 | 10:15:58 | UAA | 2024-04-05 | 22 | 7.085 | SSR | |||||||||||
| 2024-03-14 | 10:14:10 | UAA | 2024-09-20 | 190 | 7.065 | SSR | |||||||||||
| 2024-03-14 | 10:14:10 | UAA | 2024-09-20 | 190 | 7.065 | SSR | |||||||||||
| 2024-03-14 | 10:12:29 | UAA | 2024-03-15 | 1 | 7.07 | SSR | |||||||||||
| 2024-03-14 | 10:07:04 | UAA | 2024-09-20 | 190 | 7.125 | SSR | |||||||||||
| 2024-03-14 | 10:05:53 | UAA | 2024-10-18 | 218 | 7.115 | SSR | |||||||||||
| 2024-03-14 | 10:02:11 | UAA | 2024-09-20 | 190 | 7.095 | SSR | |||||||||||
| 2024-03-14 | 09:59:51 | UAA | 2024-04-26 | 43 | 7.115 | SSR | |||||||||||
| 2024-03-14 | 09:59:37 | UAA | 2024-09-20 | 190 | 7.115 | SSR | |||||||||||
| 2024-03-14 | 09:58:23 | UAA | 2024-09-20 | 190 | 7.105 | SSR | |||||||||||
| 2024-03-14 | 09:56:09 | UAA | 2025-01-17 | 309 | 7.185 | SSR | |||||||||||
| 2024-03-14 | 09:39:17 | UAA | 2024-09-20 | 190 | 7.13 | SSR | |||||||||||
| 2024-03-14 | 09:38:12 | UAA | 2024-09-20 | 190 | 7.135 | SSR | |||||||||||
| 2024-03-14 | 09:38:12 | UAA | 2024-09-20 | 190 | 7.12501 | SSR | |||||||||||
| 2024-03-14 | 09:38:12 | UAA | 2024-09-20 | 190 | 7.12518 | SSR | |||||||||||
| 2024-03-14 | 09:36:52 | UAA | 2024-03-15 | 1 | 7.205 | SSR | |||||||||||
| 2024-03-14 | 09:35:49 | UAA | 2024-03-15 | 1 | 7.19549 | SSR | |||||||||||
| 2024-03-14 | 09:35:44 | UAA | 2024-06-21 | 99 | 7.23516 | SSR | |||||||||||
| 2024-03-14 | 09:35:44 | UAA | 2024-06-21 | 99 | 7.23516 | SSR | |||||||||||
| 2024-03-14 | 09:35:35 | UAA | 2024-03-15 | 1 | 7.225 | SSR | |||||||||||
| 2024-03-08 | 13:32:12 | UAA | 2024-03-08 | 0 | 8.445 | ||||||||||||
| 2024-03-08 | 10:32:31 | UAA | 2024-09-20 | 196 | 8.565 | ||||||||||||
| 2024-03-05 | 12:40:45 | UAA | 2025-01-17 | 318 | 8.695 | ||||||||||||
| 2024-03-04 | 13:17:02 | UAA | 2024-07-19 | 137 | 8.755 | ||||||||||||
| 2024-03-04 | 13:16:04 | UAA | 2024-04-19 | 46 | 8.765 | ||||||||||||
| 2024-03-04 | 11:47:46 | UAA | 2024-04-05 | 32 | 8.755 | ||||||||||||
| 2024-03-04 | 11:47:46 | UAA | 2024-04-05 | 32 | 8.755 | ||||||||||||
| 2024-03-01 | 15:19:21 | UAA | 2024-04-19 | 49 | 8.935 | ||||||||||||
| 2024-03-01 | 15:13:44 | UAA | 2024-04-19 | 49 | 8.94499 | ||||||||||||
| 2024-02-29 | 10:39:10 | UAA | 2024-04-19 | 50 | 8.965 | ||||||||||||
| 2024-02-28 | 11:08:55 | UAA | 2024-10-18 | 233 | 8.945 | ||||||||||||
| 2024-02-28 | 11:08:55 | UAA | 2024-10-18 | 233 | 8.935 | ||||||||||||
| 2024-02-28 | 11:08:55 | UAA | 2024-10-18 | 233 | 8.93513 | ||||||||||||
| 2024-02-27 | 14:33:26 | UAA | 2024-06-21 | 115 | 8.835 | ||||||||||||
| 2024-02-27 | 14:32:38 | UAA | 2024-06-21 | 115 | 8.835 | ||||||||||||
| 2024-02-23 | 15:05:21 | UAA | 2024-04-05 | 42 | 8.485 | ||||||||||||
| 2024-02-23 | 15:05:21 | UAA | 2024-04-05 | 42 | 8.485 | ||||||||||||
| 2024-02-22 | 15:25:41 | UAA | 2024-03-22 | 29 | 8.375 | ||||||||||||
| 2024-02-21 | 13:47:03 | UAA | 2024-03-08 | 16 | 8.315 | ||||||||||||
| 2024-02-21 | 13:47:03 | UAA | 2024-03-08 | 16 | 8.315 | ||||||||||||
| 2024-02-21 | 10:49:02 | UAA | 2025-01-17 | 331 | 8.255 | ||||||||||||
| 2024-02-21 | 10:49:02 | UAA | 2025-01-17 | 331 | 8.255 | ||||||||||||
| 2024-02-20 | 15:57:55 | UAA | 2024-04-19 | 59 | 8.125 | ||||||||||||
| 2024-02-20 | 10:38:07 | UAA | 2024-07-19 | 150 | 7.995 | ||||||||||||
| 2024-02-15 | 10:30:42 | UAA | 2025-01-17 | 337 | 8.285 | ||||||||||||
| 2024-02-15 | 10:30:42 | UAA | 2025-01-17 | 337 | 8.275 | ||||||||||||
| 2024-02-15 | 10:30:42 | UAA | 2025-01-17 | 337 | 8.275 | ||||||||||||
| 2024-02-15 | 10:30:42 | UAA | 2025-01-17 | 337 | 8.27507 | ||||||||||||
| 2024-02-14 | 14:21:07 | UAA | 2024-02-16 | 2 | 8.25486 | ||||||||||||
| 2024-02-13 | 15:18:18 | UAA | 2024-03-22 | 38 | 7.965 | ||||||||||||
| 2024-02-13 | 15:18:18 | UAA | 2024-03-22 | 38 | 7.965 | ||||||||||||
| 2024-02-13 | 15:18:18 | UAA | 2024-03-22 | 38 | 7.965 | ||||||||||||
| 2024-02-13 | 13:19:27 | UAA | 2024-02-16 | 3 | 7.985 | ||||||||||||
| 2024-02-13 | 13:19:27 | UAA | 2024-02-16 | 3 | 7.985 | ||||||||||||
| 2024-02-13 | 13:16:24 | UAA | 2025-01-17 | 339 | 7.955 | ||||||||||||
| 2024-02-13 | 13:16:24 | UAA | 2025-01-17 | 339 | 7.955 | ||||||||||||
| 2024-02-13 | 13:16:24 | UAA | 2025-01-17 | 339 | 7.955 | ||||||||||||
| 2024-02-12 | 14:28:40 | UAA | 2024-06-21 | 130 | 8.305 | ||||||||||||
| 2024-02-12 | 12:42:19 | UAA | 2024-02-16 | 4 | 8.255 | ||||||||||||
| 2024-02-12 | 12:42:19 | UAA | 2024-02-16 | 4 | 8.265 | ||||||||||||
| 2024-02-09 | 15:38:33 | UAA | 2024-03-08 | 28 | 8.10464 | ||||||||||||
| 2024-02-09 | 15:29:26 | UAA | 2024-03-08 | 28 | 8.105 | ||||||||||||
| 2024-02-09 | 15:05:34 | UAA | 2024-02-16 | 7 | 8.075 | ||||||||||||
| 2024-02-09 | 14:32:20 | UAA | 2024-02-09 | 0 | 8.065 | ||||||||||||
| 2024-02-09 | 12:16:43 | UAA | 2024-02-16 | 7 | 8.115 | ||||||||||||
| 2024-02-09 | 12:16:43 | UAA | 2024-02-16 | 7 | 8.115 | ||||||||||||
| 2024-02-08 | 15:12:13 | UAA | 2025-01-17 | 344 | 7.755 | Post-Earnings | |||||||||||
| 2024-02-08 | 15:12:13 | UAA | 2025-01-17 | 344 | 7.755 | Post-Earnings | |||||||||||
| 2024-02-08 | 14:41:19 | UAA | 2024-02-09 | 1 | 7.745 | Post-Earnings | |||||||||||
| 2024-02-08 | 13:10:33 | UAA | 2024-02-09 | 1 | 7.815 | Post-Earnings | |||||||||||
| 2024-02-08 | 11:30:30 | UAA | 2024-07-19 | 162 | 7.655 | Post-Earnings | |||||||||||
| 2024-02-08 | 11:30:30 | UAA | 2024-07-19 | 162 | 7.655 | Post-Earnings | |||||||||||
| 2024-02-08 | 10:25:30 | UAA | 2024-03-15 | 36 | 7.645 | Post-Earnings | |||||||||||
| 2024-02-08 | 10:22:11 | UAA | 2024-02-09 | 1 | 7.705 | Post-Earnings | |||||||||||
| 2024-02-07 | 15:05:22 | UAA | 2024-02-16 | 9 | 7.755 | Pre-Earnings | |||||||||||
| 2024-02-07 | 14:32:36 | UAA | 2024-02-09 | 2 | 7.775 | Pre-Earnings | |||||||||||
| 2024-02-07 | 14:31:17 | UAA | 2024-02-09 | 2 | 7.775 | Pre-Earnings | |||||||||||
| 2024-02-07 | 13:02:47 | UAA | 2024-03-15 | 37 | 7.825 | Pre-Earnings | |||||||||||
| 2024-02-07 | 13:02:21 | UAA | 2024-03-15 | 37 | 7.825 | Pre-Earnings | |||||||||||
| 2024-02-07 | 12:49:59 | UAA | 2024-06-21 | 135 | 7.765 | Pre-Earnings | |||||||||||
| 2024-02-07 | 11:00:11 | UAA | 2024-02-09 | 2 | 7.705 | Pre-Earnings | |||||||||||
| 2024-02-07 | 09:52:10 | UAA | 2024-02-09 | 2 | 7.735 | Pre-Earnings | |||||||||||
| 2024-02-07 | 09:37:18 | UAA | 2024-06-21 | 135 | 7.815 | Pre-Earnings | |||||||||||
| 2024-02-07 | 09:37:18 | UAA | 2024-06-21 | 135 | 7.815 | Pre-Earnings | |||||||||||
| 2024-02-05 | 10:10:49 | UAA | 2024-02-09 | 4 | 7.475 | ||||||||||||
| 2024-02-02 | 15:16:03 | UAA | 2024-03-08 | 35 | 7.805 | ||||||||||||
| 2024-02-02 | 11:05:49 | UAA | 2024-03-08 | 35 | 7.795 | ||||||||||||
| 2024-02-02 | 11:04:25 | UAA | 2024-02-02 | 0 | 7.785 | ||||||||||||
| 2024-01-31 | 13:20:04 | UAA | 2024-07-19 | 170 | 7.665 | ||||||||||||
| 2024-01-30 | 12:48:45 | UAA | 2024-06-21 | 143 | 7.885 | ||||||||||||
| 2024-01-29 | 15:46:09 | UAA | 2024-07-19 | 172 | 7.775 | ||||||||||||
| 2024-01-22 | 14:20:22 | UAA | 2024-01-26 | 4 | 7.645 | ||||||||||||
| 2024-01-22 | 14:20:12 | UAA | 2024-01-26 | 4 | 7.645 | ||||||||||||
| 2024-01-22 | 14:18:00 | UAA | 2024-01-26 | 4 | 7.645 | ||||||||||||
| 2024-01-22 | 14:17:55 | UAA | 2024-01-26 | 4 | 7.645 | ||||||||||||
| 2024-01-22 | 14:16:49 | UAA | 2024-01-26 | 4 | 7.645 | ||||||||||||
| 2024-01-22 | 14:16:29 | UAA | 2024-01-26 | 4 | 7.645 | ||||||||||||
| 2024-01-22 | 14:14:10 | UAA | 2024-01-26 | 4 | 7.645 | ||||||||||||
| 2024-01-22 | 14:11:17 | UAA | 2024-01-26 | 4 | 7.645 | ||||||||||||
| 2024-01-22 | 10:20:24 | UAA | 2024-01-26 | 4 | 7.675 | ||||||||||||
| 2024-01-19 | 14:59:31 | UAA | 2024-09-20 | 245 | 7.525 | ||||||||||||
| 2024-01-19 | 14:28:41 | UAA | 2024-09-20 | 245 | 7.535 | ||||||||||||
| 2024-01-19 | 14:10:33 | UAA | 2024-07-19 | 182 | 7.485 | ||||||||||||
| 2024-01-19 | 14:10:12 | UAA | 2024-07-19 | 182 | 7.485 | ||||||||||||
| 2024-01-18 | 11:38:42 | UAA | 2024-01-19 | 1 | 7.465 | ||||||||||||
| 2024-01-16 | 11:40:09 | UAA | 2024-06-21 | 157 | 7.495 | ||||||||||||
| 2024-01-03 | 12:30:58 | UAA | 2024-02-02 | 30 | 8.325 | ||||||||||||
| 2023-12-22 | 14:28:06 | UAA | 2024-01-26 | 35 | 8.895 | ||||||||||||
| 2023-12-22 | 14:28:06 | UAA | 2024-01-26 | 35 | 8.895 | ||||||||||||
| 2023-12-22 | 12:30:21 | UAA | 2024-01-19 | 28 | 8.955 | ||||||||||||
| 2023-12-22 | 12:29:10 | UAA | 2024-01-19 | 28 | 8.955 | ||||||||||||
| 2023-12-22 | 11:37:09 | UAA | 2024-01-19 | 28 | 8.945 | ||||||||||||
| 2023-12-22 | 10:26:46 | UAA | 2025-01-17 | 392 | 8.865 | ||||||||||||
| 2023-12-21 | 10:40:28 | UAA | 2025-01-17 | 393 | 9.315 | ||||||||||||
| 2023-12-19 | 14:49:41 | UAA | 2023-12-22 | 3 | 9.385 | ||||||||||||
| 2023-12-19 | 14:07:44 | UAA | 2024-04-19 | 122 | 9.385 | ||||||||||||
| 2023-12-19 | 09:53:39 | UAA | 2024-01-19 | 31 | 9.365 | ||||||||||||
| 2023-12-18 | 12:05:40 | UAA | 2024-01-19 | 32 | 8.985 | ||||||||||||
| 2023-12-18 | 12:05:01 | UAA | 2023-12-22 | 4 | 8.985 | ||||||||||||
| 2023-12-18 | 12:04:21 | UAA | 2023-12-22 | 4 | 8.965 | ||||||||||||
| 2023-12-18 | 10:16:30 | UAA | 2024-01-19 | 32 | 8.925 | ||||||||||||
| 2023-12-15 | 10:54:46 | UAA | 2024-01-19 | 35 | 8.425 | ||||||||||||
| 2023-12-15 | 10:54:46 | UAA | 2024-01-19 | 35 | 8.425 | ||||||||||||
| 2023-12-13 | 15:22:27 | UAA | 2023-12-22 | 9 | 8.595 | ||||||||||||
| 2023-12-11 | 12:34:42 | UAA | 2026-01-16 | 767 | 8.555 | ||||||||||||
| 2023-12-11 | 11:48:35 | UAA | 2024-01-19 | 39 | 8.695 | ||||||||||||
| 2023-12-11 | 11:46:13 | UAA | 2024-01-19 | 39 | 8.715 | ||||||||||||
| 2023-12-11 | 11:46:13 | UAA | 2024-01-19 | 39 | 8.715 | ||||||||||||
| 2023-12-11 | 11:15:49 | UAA | 2024-01-19 | 39 | 8.685 | ||||||||||||
| 2023-12-11 | 11:15:49 | UAA | 2024-01-19 | 39 | 8.685 | ||||||||||||
| 2023-12-05 | 09:54:03 | UAA | 2023-12-22 | 17 | 8.455 | ||||||||||||
| 2023-12-05 | 09:54:03 | UAA | 2023-12-22 | 17 | 8.455 | ||||||||||||
| 2023-11-24 | 11:23:04 | UAA | 2024-06-21 | 210 | 7.685 | ||||||||||||
| 2023-11-20 | 14:04:42 | UAA | 2023-11-24 | 4 | 7.665 | ||||||||||||
| 2023-11-20 | 11:28:49 | UAA | 2024-01-19 | 60 | 7.685 | ||||||||||||
| 2023-11-15 | 10:01:38 | UAA | 2023-11-24 | 9 | 7.925 | ||||||||||||
| 2023-11-15 | 10:01:38 | UAA | 2023-11-24 | 9 | 7.925 | ||||||||||||
| 2023-11-14 | 15:39:12 | UAA | 2023-11-17 | 3 | 7.575 | ||||||||||||
| 2023-11-14 | 14:46:34 | UAA | 2023-11-17 | 3 | 7.485 | ||||||||||||
| 2023-11-09 | 10:52:04 | UAA | 2023-11-10 | 1 | 7.455 | ||||||||||||
| 2023-11-07 | 15:27:56 | UAA | 2023-11-17 | 10 | 7.225 | Pre-Earnings | |||||||||||
| 2023-11-07 | 15:09:46 | UAA | 2024-01-19 | 73 | 7.205 | Pre-Earnings | |||||||||||
| 2023-11-07 | 13:55:49 | UAA | 2024-01-19 | 73 | 7.155 | Pre-Earnings | |||||||||||
| 2023-10-27 | 15:15:07 | UAA | 2023-11-10 | 14 | 6.655 | ||||||||||||
| 2023-10-27 | 15:06:41 | UAA | 2023-11-10 | 14 | 6.665 | ||||||||||||
| 2023-10-27 | 15:06:08 | UAA | 2023-11-10 | 14 | 6.665 | ||||||||||||
| 2023-10-20 | 15:44:13 | UAA | 2023-11-17 | 28 | 7.265 | ||||||||||||
| 2023-10-20 | 15:44:13 | UAA | 2023-11-17 | 28 | 7.265 | ||||||||||||
| 2023-10-17 | 15:34:11 | UAA | 2024-04-19 | 185 | 7.435 | ||||||||||||
| 2023-10-17 | 10:19:15 | UAA | 2025-01-17 | 458 | 7.515 | ||||||||||||
| 2023-10-17 | 10:19:15 | UAA | 2025-01-17 | 458 | 7.515 | ||||||||||||
| 2023-10-17 | 09:44:22 | UAA | 2023-11-24 | 38 | 7.255 | ||||||||||||
| 2023-10-17 | 09:39:53 | UAA | 2023-11-24 | 38 | 7.275 | ||||||||||||
| 2023-10-16 | 09:47:54 | UAA | 2023-10-20 | 4 | 6.795 | ||||||||||||
| 2023-10-13 | 11:49:44 | UAA | 2023-11-24 | 42 | 6.555 | ||||||||||||
| 2023-10-12 | 13:54:42 | UAA | 2025-01-17 | 463 | 6.555 | ||||||||||||
| 2023-10-12 | 13:09:28 | UAA | 2023-10-20 | 8 | 6.575 | ||||||||||||
| 2023-10-09 | 15:44:43 | UAA | 2023-10-20 | 11 | 6.725 | ||||||||||||
| 2023-10-09 | 12:50:23 | UAA | 2023-11-03 | 25 | 6.615 | ||||||||||||
| 2023-10-03 | 14:12:42 | UAA | 2023-10-06 | 3 | 6.475 | ||||||||||||
| 2023-09-29 | 15:29:33 | UAA | 2024-06-21 | 266 | 6.865 | ||||||||||||
| 2023-09-27 | 14:13:00 | UAA | 2023-11-17 | 51 | 6.355 | ||||||||||||
| 2023-09-27 | 14:12:32 | UAA | 2024-01-19 | 114 | 6.355 | ||||||||||||
| 2023-09-27 | 14:12:23 | UAA | 2024-01-19 | 114 | 6.355 | ||||||||||||
| 2023-09-27 | 14:12:15 | UAA | 2024-01-19 | 114 | 6.355 | ||||||||||||
| 2023-09-26 | 14:29:24 | UAA | 2023-10-06 | 10 | 6.425 | ||||||||||||
| 2023-09-26 | 14:26:04 | UAA | 2023-09-29 | 3 | 6.425 | ||||||||||||
| 2023-09-25 | 14:17:07 | UAA | 2024-01-19 | 116 | 6.575 | ||||||||||||
| 2023-09-25 | 14:16:50 | UAA | 2024-01-19 | 116 | 6.575 | ||||||||||||
| 2023-09-25 | 14:16:29 | UAA | 2024-01-19 | 116 | 6.575 | ||||||||||||
| 2023-09-25 | 14:16:09 | UAA | 2024-01-19 | 116 | 6.575 | ||||||||||||
| 2023-09-25 | 14:15:44 | UAA | 2024-01-19 | 116 | 6.575 | ||||||||||||
| 2023-09-21 | 15:37:32 | UAA | 2024-01-19 | 120 | 6.945 | ||||||||||||
| 2023-09-21 | 15:37:16 | UAA | 2024-01-19 | 120 | 6.945 | ||||||||||||
| 2023-09-21 | 15:36:51 | UAA | 2024-01-19 | 120 | 6.945 | ||||||||||||
| 2023-09-21 | 15:36:32 | UAA | 2024-01-19 | 120 | 6.945 | ||||||||||||
| 2023-09-21 | 15:36:19 | UAA | 2024-01-19 | 120 | 6.945 | ||||||||||||
| 2023-09-21 | 15:36:10 | UAA | 2024-01-19 | 120 | 6.945 | ||||||||||||
| 2023-09-21 | 15:35:35 | UAA | 2024-01-19 | 120 | 6.945 | ||||||||||||
| 2023-09-21 | 15:35:23 | UAA | 2024-01-19 | 120 | 6.945 | ||||||||||||
| 2023-09-06 | 11:56:03 | UAA | 2023-10-20 | 44 | 7.435 | ||||||||||||
| 2023-09-01 | 11:48:51 | UAA | 2023-10-20 | 49 | 7.805 | ||||||||||||
| 2023-08-23 | 09:46:48 | UAA | 2023-10-20 | 58 | 7.125 | ||||||||||||
| 2023-08-23 | 09:46:48 | UAA | 2023-10-20 | 58 | 7.125 | ||||||||||||
| 2023-08-23 | 09:46:48 | UAA | 2023-10-20 | 58 | 7.125 | ||||||||||||
| 2023-08-22 | 10:31:23 | UAA | 2023-09-15 | 24 | 7.205 | ||||||||||||
| 2023-08-21 | 15:07:21 | UAA | 2023-08-25 | 4 | 7.415 | ||||||||||||
| 2023-08-18 | 11:06:06 | UAA | 2024-01-19 | 154 | 7.885 | ||||||||||||
| 2023-08-10 | 15:35:10 | UAA | 2023-09-01 | 22 | 7.955 | ||||||||||||
| 2023-08-07 | 15:48:12 | UAA | 2023-08-11 | 4 | 7.715 | Pre-Earnings | |||||||||||
| 2023-08-07 | 15:13:36 | UAA | 2024-01-19 | 165 | 7.745 | Pre-Earnings | |||||||||||
| 2023-08-07 | 14:32:38 | UAA | 2023-08-18 | 11 | 7.765 | Pre-Earnings | |||||||||||
| 2023-08-04 | 11:44:16 | UAA | 2023-10-20 | 77 | 7.955 | ||||||||||||
| 2023-08-04 | 11:42:59 | UAA | 2023-10-20 | 77 | 7.935 | ||||||||||||
| 2023-07-31 | 09:50:18 | UAA | 2023-10-20 | 81 | 8.065 | ||||||||||||
| 2023-07-28 | 13:46:19 | UAA | 2025-01-17 | 539 | 7.915 | ||||||||||||
| 2023-07-27 | 15:23:14 | UAA | 2023-08-18 | 22 | 7.905 | ||||||||||||
| 2023-07-27 | 11:15:43 | UAA | 2024-01-19 | 176 | 8.085 | ||||||||||||
| 2023-07-26 | 12:37:50 | UAA | 2024-01-19 | 177 | 7.995 | ||||||||||||
| 2023-07-26 | 12:30:27 | UAA | 2023-09-15 | 51 | 7.985 | ||||||||||||
| 2023-07-24 | 12:01:24 | UAA | 2023-09-01 | 39 | 8.135 | ||||||||||||
| 2023-07-20 | 10:39:28 | UAA | 2025-01-17 | 547 | 8.135 | ||||||||||||
| 2023-07-18 | 15:24:52 | UAA | 2023-07-21 | 3 | 8.025 | ||||||||||||
| 2023-07-12 | 15:49:48 | UAA | 2023-07-21 | 9 | 7.995 | ||||||||||||
| 2023-07-12 | 12:25:45 | UAA | 2024-01-19 | 191 | 7.985 | ||||||||||||
| 2023-07-12 | 09:42:51 | UAA | 2024-01-19 | 191 | 7.925 | ||||||||||||
| 2023-07-11 | 09:53:14 | UAA | 2023-08-04 | 24 | 7.585 | ||||||||||||
| 2023-06-29 | 10:37:44 | UAA | 2023-06-30 | 1 | 7.155 | ||||||||||||
| 2023-06-29 | 10:37:44 | UAA | 2023-06-30 | 1 | 7.155 | ||||||||||||
| 2023-06-29 | 10:37:27 | UAA | 2024-01-19 | 204 | 7.145 | ||||||||||||
| 2023-06-21 | 15:45:13 | UAA | 2024-01-19 | 212 | 7.455 | ||||||||||||
| 2023-06-20 | 09:43:05 | UAA | 2023-06-30 | 10 | 7.675 | ||||||||||||
| 2023-06-20 | 09:43:05 | UAA | 2023-06-30 | 10 | 7.675 | ||||||||||||
| 2023-06-16 | 10:20:27 | UAA | 2023-06-30 | 14 | 7.785 | ||||||||||||
| 2023-06-16 | 10:11:53 | UAA | 2023-06-30 | 14 | 7.825 | ||||||||||||
| 2023-06-16 | 10:11:53 | UAA | 2023-06-30 | 14 | 7.83 | ||||||||||||
| 2023-06-15 | 12:12:36 | UAA | 2024-09-20 | 463 | 7.675 | ||||||||||||
| 2023-06-14 | 11:58:46 | UAA | 2023-06-16 | 2 | 7.715 | ||||||||||||
| 2023-06-07 | 10:00:46 | UAA | 2023-06-09 | 2 | 7.885 | ||||||||||||
| 2023-06-07 | 10:00:46 | UAA | 2023-06-09 | 2 | 7.895 | ||||||||||||
| 2023-06-06 | 12:19:26 | UAA | 2023-10-20 | 136 | 7.745 | ||||||||||||
| 2023-06-06 | 12:16:29 | UAA | 2023-06-09 | 3 | 7.725 | ||||||||||||
| 2023-06-06 | 11:56:09 | UAA | 2023-06-09 | 3 | 7.795 | ||||||||||||
| 2023-06-05 | 10:08:36 | UAA | 2025-01-17 | 592 | 7.635 | ||||||||||||
| 2023-05-30 | 09:47:21 | UAA | 2023-07-07 | 38 | 7.055 | ||||||||||||
| 2023-05-30 | 09:47:21 | UAA | 2023-07-07 | 38 | 7.055 | ||||||||||||
| 2023-05-25 | 10:10:28 | UAA | 2023-06-02 | 8 | 7.075 | ||||||||||||
| 2023-05-24 | 14:14:45 | UAA | 2023-06-02 | 9 | 7.095 | ||||||||||||
| 2023-05-17 | 14:26:25 | UAA | 2023-06-16 | 30 | 7.475 | ||||||||||||
| 2023-05-17 | 14:23:47 | UAA | 2023-06-02 | 16 | 7.475 | ||||||||||||
| 2023-05-11 | 12:04:08 | UAA | 2024-01-19 | 253 | 7.535 | ||||||||||||
| 2023-05-10 | 13:44:26 | UAA | 2024-01-19 | 254 | 7.535 | ||||||||||||
| 2023-05-10 | 10:00:50 | UAA | 2023-05-12 | 2 | 7.895 | ||||||||||||
| 2023-05-09 | 14:02:13 | UAA | 2024-01-19 | 255 | 8.105 | Post-Earnings | |||||||||||
| 2023-05-09 | 14:01:36 | UAA | 2023-10-20 | 164 | 8.105 | Post-Earnings | |||||||||||
| 2023-05-09 | 14:01:26 | UAA | 2023-10-20 | 164 | 8.115 | Post-Earnings | |||||||||||
| 2023-05-09 | 10:00:38 | UAA | 2023-05-12 | 3 | 8.345 | Post-Earnings | |||||||||||
| 2023-05-08 | 15:59:50 | UAA | 2023-07-21 | 74 | 8.685 | Pre-Earnings | |||||||||||
| 2023-05-08 | 15:24:00 | UAA | 2023-06-16 | 39 | 8.715 | Pre-Earnings | |||||||||||
| 2023-05-08 | 15:16:49 | UAA | 2023-05-12 | 4 | 8.695 | Pre-Earnings | |||||||||||
| 2023-05-08 | 15:09:49 | UAA | 2023-05-19 | 11 | 8.695 | Pre-Earnings | |||||||||||
| 2023-05-08 | 15:09:49 | UAA | 2023-05-12 | 4 | 8.695 | Pre-Earnings | |||||||||||
| 2023-05-08 | 15:07:56 | UAA | 2023-05-12 | 4 | 8.685 | Pre-Earnings | |||||||||||
| 2023-05-08 | 15:07:28 | UAA | 2023-05-12 | 4 | 8.695 | Pre-Earnings | |||||||||||
| 2023-05-08 | 13:23:19 | UAA | 2023-05-26 | 18 | 8.685 | Pre-Earnings | |||||||||||
| 2023-05-08 | 13:16:22 | UAA | 2023-06-02 | 25 | 8.655 | Pre-Earnings | |||||||||||
| 2023-05-08 | 13:16:09 | UAA | 2023-05-26 | 18 | 8.655 | Pre-Earnings | |||||||||||
| 2023-05-08 | 10:42:31 | UAA | 2023-05-12 | 4 | 8.735 | Pre-Earnings | |||||||||||
| 2023-05-08 | 10:42:31 | UAA | 2023-05-12 | 4 | 8.735 | Pre-Earnings | |||||||||||
| 2023-05-05 | 11:44:07 | UAA | 2023-05-12 | 7 | 8.625 | ||||||||||||
| 2023-05-05 | 11:44:07 | UAA | 2023-05-12 | 7 | 8.625 | ||||||||||||
| 2023-05-05 | 11:44:07 | UAA | 2023-05-12 | 7 | 8.625 | ||||||||||||
| 2023-05-03 | 15:58:41 | UAA | 2023-05-05 | 2 | 8.525 | ||||||||||||
| 2023-05-03 | 14:22:12 | UAA | 2023-06-02 | 30 | 8.545 | ||||||||||||
| 2023-05-03 | 14:21:45 | UAA | 2023-05-05 | 2 | 8.535 | ||||||||||||
| 2023-05-02 | 11:18:04 | UAA | 2023-06-16 | 45 | 8.335 | ||||||||||||
| 2023-05-02 | 11:15:17 | UAA | 2023-06-16 | 45 | 8.315 | ||||||||||||
| 2023-05-01 | 15:45:57 | UAA | 2024-01-19 | 263 | 8.615 | ||||||||||||
| 2023-05-01 | 15:02:00 | UAA | 2023-05-05 | 4 | 8.655 | ||||||||||||
| 2023-04-28 | 15:24:30 | UAA | 2023-04-28 | 0 | 8.865 | ||||||||||||
| 2023-04-28 | 15:17:26 | UAA | 2023-05-05 | 7 | 8.885 | ||||||||||||
| 2023-04-28 | 15:17:26 | UAA | 2023-05-05 | 7 | 8.885 | ||||||||||||
| 2023-04-28 | 15:15:39 | UAA | 2023-04-28 | 0 | 8.885 | ||||||||||||
| 2023-04-28 | 15:15:19 | UAA | 2023-05-05 | 7 | 8.895 | ||||||||||||
| 2023-04-28 | 15:15:19 | UAA | 2023-05-05 | 7 | 8.895 | ||||||||||||
| 2023-04-25 | 13:05:50 | UAA | 2023-04-28 | 3 | 8.605 | ||||||||||||
| 2023-04-25 | 12:56:54 | UAA | 2023-05-05 | 10 | 8.625 | ||||||||||||
| 2023-04-24 | 15:07:11 | UAA | 2023-04-28 | 4 | 8.925 | ||||||||||||
| 2023-04-20 | 15:10:12 | UAA | 2023-04-21 | 1 | 8.895 | ||||||||||||
| 2023-04-19 | 15:16:35 | UAA | 2023-07-21 | 93 | 9.025 | ||||||||||||
| 2023-04-19 | 11:28:20 | UAA | 2023-05-19 | 30 | 9.025 | ||||||||||||
| 2023-04-19 | 11:27:39 | UAA | 2023-05-19 | 30 | 9.025 | ||||||||||||
| 2023-04-13 | 12:43:40 | UAA | 2023-07-21 | 99 | 9.175 | ||||||||||||
| 2023-04-13 | 11:00:38 | UAA | 2024-01-19 | 281 | 9.125 | ||||||||||||
| 2023-04-13 | 10:56:04 | UAA | 2024-01-19 | 281 | 9.145 | ||||||||||||
| 2023-04-10 | 10:24:20 | UAA | 2023-10-20 | 193 | 9.085 | ||||||||||||
| 2023-04-05 | 10:36:10 | UAA | 2023-05-05 | 30 | 9.115 | ||||||||||||
| 2023-04-03 | 10:49:16 | UAA | 2023-04-06 | 3 | 9.395 | ||||||||||||
| 2023-03-31 | 15:39:21 | UAA | 2023-04-28 | 28 | 9.445 | ||||||||||||
| 2023-03-30 | 11:20:19 | UAA | 2023-04-21 | 22 | 9.415 | ||||||||||||
| 2023-03-30 | 11:19:56 | UAA | 2023-04-21 | 22 | 9.405 | ||||||||||||
| 2023-03-30 | 11:19:56 | UAA | 2023-04-21 | 22 | 9.405 | ||||||||||||
| 2023-03-28 | 13:03:26 | UAA | 2023-04-14 | 17 | 8.915 | ||||||||||||
| 2023-03-28 | 12:53:51 | UAA | 2023-04-28 | 31 | 8.935 | ||||||||||||
| 2023-03-16 | 14:27:14 | UAA | 2023-03-17 | 1 | 8.625 | ||||||||||||
| 2023-03-16 | 14:27:14 | UAA | 2023-03-17 | 1 | 8.625 | ||||||||||||
| 2023-03-16 | 11:15:24 | UAA | 2023-03-17 | 1 | 8.485 | ||||||||||||
| 2023-03-13 | 14:05:31 | UAA | 2023-03-17 | 4 | 8.235 | ||||||||||||
| 2023-03-13 | 14:03:11 | UAA | 2023-03-17 | 4 | 8.255 | ||||||||||||
| 2023-03-13 | 14:03:01 | UAA | 2023-03-17 | 4 | 8.265 | ||||||||||||
| 2023-03-13 | 14:02:57 | UAA | 2023-03-17 | 4 | 8.265 | ||||||||||||
| 2023-03-13 | 12:25:48 | UAA | 2024-01-19 | 312 | 8.305 | ||||||||||||
| 2023-03-13 | 12:24:56 | UAA | 2024-01-19 | 312 | 8.315 | ||||||||||||
| 2023-03-13 | 12:24:49 | UAA | 2024-01-19 | 312 | 8.315 | ||||||||||||
| 2023-03-09 | 13:46:02 | UAA | 2023-03-17 | 8 | 9.275 | ||||||||||||
| 2023-03-06 | 14:53:46 | UAA | 2023-03-10 | 4 | 9.525 | ||||||||||||
| 2023-03-06 | 14:20:05 | UAA | 2023-04-14 | 39 | 9.595 | ||||||||||||
| 2023-03-03 | 13:49:52 | UAA | 2023-03-03 | 0 | 10.045 | ||||||||||||
| 2023-03-03 | 13:49:52 | UAA | 2023-03-03 | 0 | 10.045 | ||||||||||||
| 2023-02-27 | 10:32:20 | UAA | 2025-01-17 | 690 | 9.865 | ||||||||||||
| 2023-02-17 | 10:09:00 | UAA | 2024-01-19 | 336 | 10.325 | ||||||||||||
| 2023-02-17 | 10:09:00 | UAA | 2024-01-19 | 336 | 10.325 | ||||||||||||
| 2023-02-17 | 10:08:58 | UAA | 2024-01-19 | 336 | 10.315 | ||||||||||||
| 2023-02-16 | 15:55:57 | UAA | 2023-02-17 | 1 | 10.385 | ||||||||||||
| 2023-02-16 | 15:43:54 | UAA | 2023-02-17 | 1 | 10.405 | ||||||||||||
| 2023-02-07 | 14:21:46 | UAA | 2023-02-17 | 10 | 12.135 | Pre-Earnings | |||||||||||
| 2023-02-07 | 11:42:45 | UAA | 2023-02-10 | 3 | 12.185 | Pre-Earnings | |||||||||||
| 2023-02-07 | 11:42:40 | UAA | 2023-02-10 | 3 | 12.185 | Pre-Earnings | |||||||||||
| 2023-02-07 | 11:42:18 | UAA | 2023-02-10 | 3 | 12.185 | Pre-Earnings | |||||||||||
| 2023-02-07 | 11:41:38 | UAA | 2023-02-10 | 3 | 12.195 | Pre-Earnings | |||||||||||
| 2023-02-02 | 13:23:10 | UAA | 2023-04-21 | 78 | 12.905 | ||||||||||||
| 2023-01-30 | 14:28:22 | UAA | 2023-02-17 | 18 | 12.09 | ||||||||||||
| 2023-01-30 | 14:28:22 | UAA | 2023-02-17 | 18 | 12.09 | ||||||||||||
| 2023-01-30 | 14:28:08 | UAA | 2023-02-17 | 18 | 12.095 | ||||||||||||
| 2023-01-18 | 13:02:12 | UAA | 2023-07-21 | 184 | 11.805 | ||||||||||||
| 2023-01-18 | 12:35:58 | UAA | 2023-07-21 | 184 | 11.815 | ||||||||||||
| 2023-01-18 | 12:35:58 | UAA | 2023-07-21 | 184 | 11.815 | ||||||||||||
| 2023-01-18 | 11:44:19 | UAA | 2023-03-03 | 44 | 11.885 | ||||||||||||
| 2023-01-18 | 11:44:19 | UAA | 2023-03-03 | 44 | 11.885 | ||||||||||||
| 2023-01-11 | 14:27:03 | UAA | 2023-01-13 | 2 | 10.925 | ||||||||||||
| 2022-12-22 | 11:47:05 | UAA | 2023-01-20 | 29 | 9.475 | ||||||||||||
| 2022-12-22 | 11:47:05 | UAA | 2023-01-20 | 29 | 9.475 | ||||||||||||
| 2022-12-22 | 10:40:45 | UAA | 2023-01-20 | 29 | 9.465 | ||||||||||||
| 2022-12-22 | 10:12:54 | UAA | 2023-01-20 | 29 | 9.505 | ||||||||||||
| 2022-12-22 | 10:12:54 | UAA | 2023-01-20 | 29 | 9.505 | ||||||||||||
| 2022-12-22 | 10:02:06 | UAA | 2023-02-17 | 57 | 9.595 | ||||||||||||
| 2022-12-22 | 10:02:06 | UAA | 2023-02-17 | 57 | 9.585 | ||||||||||||
| 2022-12-22 | 10:02:06 | UAA | 2023-02-17 | 57 | 9.58513 | ||||||||||||
| 2022-12-21 | 15:55:20 | UAA | 2023-02-17 | 58 | 9.855 | ||||||||||||
| 2022-12-21 | 10:20:23 | UAA | 2023-01-20 | 30 | 9.90513 | ||||||||||||
| 2022-12-21 | 10:01:10 | UAA | 2023-01-20 | 30 | 9.95 | ||||||||||||
| 2022-12-20 | 15:22:51 | UAA | 2022-12-23 | 3 | 9.445 | ||||||||||||
| 2022-12-20 | 13:16:56 | UAA | 2022-12-23 | 3 | 9.545 | ||||||||||||
| 2022-12-20 | 11:24:56 | UAA | 2022-12-23 | 3 | 9.515 | ||||||||||||
| 2022-12-20 | 11:24:56 | UAA | 2022-12-23 | 3 | 9.515 | ||||||||||||
| 2022-12-19 | 11:27:15 | UAA | 2022-12-23 | 4 | 9.725 | ||||||||||||
| 2022-12-19 | 11:23:19 | UAA | 2022-12-23 | 4 | 9.755 | ||||||||||||
| 2022-12-09 | 10:16:57 | UAA | 2022-12-16 | 7 | 9.475 | ||||||||||||
| 2022-11-28 | 10:42:05 | UAA | 2022-12-16 | 18 | 9.535 | ||||||||||||
| 2022-11-17 | 11:10:02 | UAA | 2022-12-30 | 43 | 9.285 | ||||||||||||
| 2022-11-14 | 10:19:51 | UAA | 2022-11-18 | 4 | 9.085 | ||||||||||||
| 2022-11-14 | 10:19:51 | UAA | 2022-11-18 | 4 | 9.085 | ||||||||||||
| 2022-11-14 | 09:59:32 | UAA | 2022-11-25 | 11 | 9.205 | ||||||||||||
| 2022-11-14 | 09:58:23 | UAA | 2022-11-18 | 4 | 9.205 | ||||||||||||
| 2022-11-14 | 09:58:23 | UAA | 2022-11-18 | 4 | 9.205 | ||||||||||||
| 2022-11-14 | 09:56:01 | UAA | 2022-11-18 | 4 | 9.225 | ||||||||||||
| 2022-11-14 | 09:56:01 | UAA | 2022-11-18 | 4 | 9.225 | ||||||||||||
| 2022-11-11 | 14:09:51 | UAA | 2022-12-16 | 35 | 9.385 | ||||||||||||
| 2022-11-07 | 10:42:50 | UAA | 2022-12-16 | 39 | 8.055 | ||||||||||||
| 2022-11-07 | 10:42:50 | UAA | 2022-12-16 | 39 | 8.055 | ||||||||||||
| 2022-11-02 | 15:17:06 | UAA | 2022-11-04 | 2 | 7.305 | Pre-Earnings | |||||||||||
| 2022-10-19 | 15:27:04 | UAA | 2022-10-21 | 2 | 6.805 | ||||||||||||
| 2022-10-19 | 15:27:04 | UAA | 2022-10-21 | 2 | 6.805 | ||||||||||||
| 2022-10-11 | 14:28:53 | UAA | 2022-10-21 | 10 | 7.225 | ||||||||||||
| 2022-10-11 | 14:24:15 | UAA | 2022-10-14 | 3 | 7.225 | ||||||||||||
| 2022-10-11 | 14:22:59 | UAA | 2022-10-21 | 10 | 7.215 | ||||||||||||
| 2022-10-11 | 14:22:25 | UAA | 2022-10-14 | 3 | 7.215 | ||||||||||||
| 2022-10-11 | 14:17:12 | UAA | 2022-10-14 | 3 | 7.205 | ||||||||||||
| 2022-10-10 | 11:46:17 | UAA | 2024-01-19 | 466 | 6.955 | ||||||||||||
| 2022-09-29 | 13:55:26 | UAA | 2022-09-30 | 1 | 7.335 | ||||||||||||
| 2022-09-29 | 13:55:26 | UAA | 2022-09-30 | 1 | 7.335 | ||||||||||||
| 2022-09-13 | 10:14:20 | UAA | 2022-10-28 | 45 | 8.785 | ||||||||||||
| 2022-09-12 | 12:12:43 | UAA | 2022-09-16 | 4 | 9.175 | ||||||||||||
| 2022-09-12 | 12:12:21 | UAA | 2022-09-16 | 4 | 9.175 | ||||||||||||
| 2022-09-12 | 12:12:08 | UAA | 2022-09-16 | 4 | 9.175 | ||||||||||||
| 2022-09-12 | 12:11:45 | UAA | 2022-09-16 | 4 | 9.175 | ||||||||||||
| 2022-09-12 | 12:11:45 | UAA | 2022-09-16 | 4 | 9.175 | ||||||||||||
| 2022-09-12 | 12:11:18 | UAA | 2022-09-16 | 4 | 9.145 | ||||||||||||
| 2022-08-26 | 15:32:29 | UAA | 2022-09-09 | 14 | 8.795 | ||||||||||||
| 2022-08-22 | 11:45:54 | UAA | 2022-09-30 | 39 | 8.915 | ||||||||||||
| 2022-08-16 | 12:20:21 | UAA | 2022-08-19 | 3 | 10.395 | ||||||||||||
| 2022-08-16 | 12:17:01 | UAA | 2022-08-19 | 3 | 10.385 | ||||||||||||
| 2022-08-16 | 12:17:01 | UAA | 2022-08-19 | 3 | 10.385 | ||||||||||||
| 2022-08-16 | 12:16:59 | UAA | 2022-08-19 | 3 | 10.385 | ||||||||||||
| 2022-08-09 | 15:53:31 | UAA | 2022-09-09 | 31 | 9.215 | ||||||||||||
| 2022-08-02 | 15:50:55 | UAA | 2022-08-05 | 3 | 9.175 | Pre-Earnings | |||||||||||
| 2022-08-02 | 15:12:34 | UAA | 2022-08-05 | 3 | 9.185 | Pre-Earnings | |||||||||||
| 2022-08-02 | 15:11:34 | UAA | 2022-08-05 | 3 | 9.185 | Pre-Earnings | |||||||||||
| 2022-08-02 | 14:46:17 | UAA | 2022-08-05 | 3 | 9.225 | Pre-Earnings | |||||||||||
| 2022-08-02 | 14:46:00 | UAA | 2022-08-05 | 3 | 9.225 | Pre-Earnings | |||||||||||
| 2022-08-01 | 09:47:26 | UAA | 2022-08-05 | 4 | 9.025 | ||||||||||||
| 2022-07-29 | 15:12:05 | UAA | 2022-08-05 | 7 | 9.155 |
