UDOW / ProShares Trust - ProShares UltraPro Dow30 - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-13 | 09:32:05 | UDOW | BUY |
|
CALL | 2025-08-15 | 2 | 95 | 96.8358 | -1.90 | AMEX-TRADE | 411 | 0.29 | 75,600 | -∞ | ||
| 2025-07-23 | 15:59:59 | UDOW | 2025-08-15 | 23 | 99.9447 | ||||||||||||
| 2025-06-10 | 12:33:24 | UDOW | 2027-01-15 | 584 | 87.765 | ||||||||||||
| 2025-05-16 | 12:41:02 | UDOW | 2027-01-15 | 609 | 86.1148 | ||||||||||||
| 2025-04-23 | 13:00:03 | UDOW | 2025-05-16 | 23 | 70.6335 | ||||||||||||
| 2025-04-23 | 13:00:03 | UDOW | 2025-05-16 | 23 | 70.6839 | ||||||||||||
| 2025-04-21 | 11:00:20 | UDOW | 2027-01-15 | 634 | 63.7452 | ||||||||||||
| 2025-04-09 | 10:14:30 | UDOW | 2027-01-15 | 646 | 61.7223 | ||||||||||||
| 2025-03-07 | 09:44:12 | UDOW | 2025-03-21 | 14 | 92.7731 | ||||||||||||
| 2025-03-07 | 09:40:32 | UDOW | 2025-03-21 | 14 | 92.262 | ||||||||||||
| 2025-01-30 | 11:18:45 | UDOW | 2025-03-21 | 50 | 108.675 | ||||||||||||
| 2025-01-30 | 11:18:25 | UDOW | 2025-03-21 | 50 | 108.66 | ||||||||||||
| 2025-01-30 | 11:18:25 | UDOW | 2025-03-21 | 50 | 108.66 | ||||||||||||
| 2025-01-30 | 11:15:09 | UDOW | 2025-03-21 | 50 | 108.705 | ||||||||||||
| 2024-12-20 | 09:32:06 | UDOW | 2024-12-20 | 0 | 93.2608 | ExDiv | |||||||||||
| 2024-12-16 | 13:48:05 | UDOW | 2025-03-21 | 95 | 104.145 | ||||||||||||
| 2024-12-16 | 13:48:05 | UDOW | 2025-03-21 | 95 | 104.145 | ||||||||||||
| 2024-12-16 | 13:43:54 | UDOW | 2025-03-21 | 95 | 104.155 | ||||||||||||
| 2024-12-11 | 11:39:08 | UDOW | 2024-12-20 | 9 | 107.779 | ||||||||||||
| 2024-11-11 | 10:29:57 | UDOW | 2025-03-21 | 130 | 108.75 | ||||||||||||
| 2024-11-11 | 10:24:07 | UDOW | 2025-03-21 | 130 | 108.749 | ||||||||||||
| 2024-11-07 | 12:50:26 | UDOW | 2025-03-21 | 134 | 104.615 | ||||||||||||
| 2024-11-07 | 12:41:02 | UDOW | 2025-03-21 | 134 | 104.5 | ||||||||||||
| 2024-10-11 | 10:07:31 | UDOW | 2025-01-17 | 98 | 98.3448 | ||||||||||||
| 2024-10-11 | 10:07:31 | UDOW | 2025-01-17 | 98 | 98.345 | ||||||||||||
| 2024-08-28 | 09:36:10 | UDOW | 2024-09-20 | 23 | 89.635 | ||||||||||||
| 2024-08-27 | 15:06:06 | UDOW | 2024-09-20 | 24 | 89.855 | ||||||||||||
| 2024-08-01 | 11:02:40 | UDOW | 2024-08-16 | 15 | 85.7053 | ||||||||||||
| 2024-07-18 | 11:15:54 | UDOW | 2025-01-17 | 183 | 90.57 | ||||||||||||
| 2024-07-16 | 14:11:08 | UDOW | 2024-08-16 | 31 | 89.145 | ||||||||||||
| 2024-07-16 | 14:11:08 | UDOW | 2024-08-16 | 31 | 89.145 | ||||||||||||
| 2024-07-12 | 09:49:51 | UDOW | 2024-07-19 | 7 | 82.64 | ||||||||||||
| 2024-07-12 | 09:49:52 | UDOW | 2024-07-19 | 7 | 82.635 | ||||||||||||
| 2024-07-11 | 11:13:58 | UDOW | 2024-07-19 | 8 | 82.645 | ||||||||||||
| 2024-07-03 | 10:17:36 | UDOW | 2024-07-19 | 16 | 79.865 | ||||||||||||
| 2024-07-03 | 10:17:36 | UDOW | 2024-07-19 | 16 | 79.865 | ||||||||||||
| 2024-07-03 | 09:31:08 | UDOW | 2024-07-19 | 16 | 80.2 | ||||||||||||
| 2024-07-03 | 09:31:08 | UDOW | 2024-07-19 | 16 | 80.2 | ||||||||||||
| 2024-06-11 | 09:33:11 | UDOW | 2024-06-21 | 10 | 76.1453 | ||||||||||||
| 2024-06-05 | 11:11:40 | UDOW | 2024-06-21 | 16 | 76.775 | ||||||||||||
| 2024-05-17 | 15:16:49 | UDOW | 2024-06-21 | 35 | 84.945 | ||||||||||||
| 2024-04-19 | 15:05:18 | UDOW | 2024-05-17 | 28 | 73.1556 | ||||||||||||
| 2024-04-19 | 15:04:13 | UDOW | 2024-05-17 | 28 | 73.255 | ||||||||||||
| 2024-04-01 | 10:33:09 | UDOW | 2024-05-17 | 46 | 83.6154 | ||||||||||||
| 2024-04-01 | 10:18:49 | UDOW | 2024-05-17 | 46 | 83.875 | ||||||||||||
| 2024-04-01 | 10:04:51 | UDOW | 2024-05-17 | 46 | 84.0059 | ||||||||||||
| 2024-04-01 | 10:01:33 | UDOW | 2024-05-17 | 46 | 84.2748 | ||||||||||||
| 2024-04-01 | 09:47:16 | UDOW | 2024-05-17 | 46 | 84.4253 | ||||||||||||
| 2024-04-01 | 09:47:17 | UDOW | 2024-05-17 | 46 | 84.425 | ||||||||||||
| 2024-03-05 | 14:50:32 | UDOW | 2024-03-15 | 10 | 78.065 | ||||||||||||
| 2024-02-23 | 10:30:33 | UDOW | 2024-03-15 | 21 | 82.635 | ||||||||||||
| 2024-02-21 | 13:15:46 | UDOW | 2024-03-15 | 23 | 78.105 | ||||||||||||
| 2024-02-21 | 13:15:46 | UDOW | 2024-03-15 | 23 | 78.105 | ||||||||||||
| 2024-02-21 | 12:38:01 | UDOW | 2024-03-15 | 23 | 77.885 | ||||||||||||
| 2024-02-13 | 09:40:06 | UDOW | 2024-03-15 | 31 | 77.3246 | ||||||||||||
| 2024-02-06 | 15:09:51 | UDOW | 2024-03-15 | 38 | 77.885 | ||||||||||||
| 2024-02-06 | 15:09:51 | UDOW | 2024-03-15 | 38 | 77.885 | ||||||||||||
| 2023-08-16 | 12:47:23 | UDOW | 2023-08-18 | 2 | 61.675 | ||||||||||||
| 2023-08-11 | 10:39:12 | UDOW | 2023-08-18 | 7 | 63.89 | ||||||||||||
| 2023-08-11 | 10:39:12 | UDOW | 2023-08-18 | 7 | 63.895 | ||||||||||||
| 2023-08-10 | 13:55:34 | UDOW | 2023-08-18 | 8 | 62.8954 | ||||||||||||
| 2023-08-10 | 12:25:28 | UDOW | 2023-08-18 | 8 | 63.34 | ||||||||||||
| 2023-08-10 | 12:25:28 | UDOW | 2023-08-18 | 8 | 63.315 | ||||||||||||
| 2023-08-02 | 10:31:47 | UDOW | 2023-09-15 | 44 | 64.565 | ||||||||||||
| 2023-07-28 | 12:24:05 | UDOW | 2023-09-15 | 49 | 65.105 | ||||||||||||
| 2023-07-27 | 14:29:59 | UDOW | 2023-09-15 | 50 | 64.335 | ||||||||||||
| 2023-07-26 | 11:38:07 | UDOW | 2023-09-15 | 51 | 64.925 | ||||||||||||
| 2023-07-18 | 10:58:30 | UDOW | 2023-09-15 | 59 | 62.045 | ||||||||||||
| 2023-07-18 | 10:56:31 | UDOW | 2023-09-15 | 59 | 62.075 | ||||||||||||
| 2023-06-15 | 12:22:45 | UDOW | 2023-06-16 | 1 | 60.115 | ||||||||||||
| 2023-06-15 | 12:22:45 | UDOW | 2023-06-16 | 1 | 60.115 | ||||||||||||
| 2023-06-02 | 10:10:52 | UDOW | 2023-06-16 | 14 | 55.83 | ||||||||||||
| 2023-06-02 | 09:40:49 | UDOW | 2023-06-16 | 14 | 55.515 | ||||||||||||
| 2023-06-02 | 09:40:49 | UDOW | 2023-06-16 | 14 | 55.51 | ||||||||||||
| 2023-05-31 | 11:13:09 | UDOW | 2023-06-16 | 16 | 52.375 | ||||||||||||
| 2023-05-31 | 11:13:09 | UDOW | 2023-06-16 | 16 | 52.375 | ||||||||||||
| 2023-05-24 | 11:44:28 | UDOW | 2023-06-16 | 23 | 52.395 | ||||||||||||
| 2023-05-24 | 11:44:28 | UDOW | 2023-06-16 | 23 | 52.3853 | ||||||||||||
| 2023-05-19 | 10:50:14 | UDOW | 2023-05-19 | 0 | 56.575 | ||||||||||||
| 2023-05-17 | 12:47:41 | UDOW | 2023-06-16 | 30 | 55.34 | ||||||||||||
| 2023-05-17 | 12:47:41 | UDOW | 2023-06-16 | 30 | 55.345 | ||||||||||||
| 2023-05-16 | 15:50:55 | UDOW | 2023-06-16 | 31 | 53.575 | ||||||||||||
| 2023-05-16 | 11:55:34 | UDOW | 2023-06-16 | 31 | 54.1302 | ||||||||||||
| 2023-05-16 | 11:55:34 | UDOW | 2023-06-16 | 31 | 54.13 | ||||||||||||
| 2023-05-11 | 13:47:10 | UDOW | 2023-05-19 | 8 | 54.415 | ||||||||||||
| 2023-05-11 | 13:47:10 | UDOW | 2023-05-19 | 8 | 54.415 | ||||||||||||
| 2023-05-03 | 15:47:30 | UDOW | 2023-05-19 | 16 | 55.705 | ||||||||||||
| 2023-05-02 | 11:51:31 | UDOW | 2023-05-19 | 17 | 56.1513 | ||||||||||||
| 2023-05-02 | 11:51:31 | UDOW | 2023-05-19 | 17 | 56.15 | ||||||||||||
| 2023-03-07 | 12:01:00 | UDOW | 2023-03-17 | 10 | 55.175 | ||||||||||||
| 2023-03-06 | 12:30:14 | UDOW | 2023-03-17 | 11 | 57.725 | ||||||||||||
| 2023-03-06 | 12:30:14 | UDOW | 2023-03-17 | 11 | 57.725 | ||||||||||||
| 2022-12-16 | 14:57:10 | UDOW | 2023-01-20 | 35 | 55.6653 | ||||||||||||
| 2022-12-16 | 11:48:44 | UDOW | 2023-01-20 | 35 | 55.26 | ||||||||||||
| 2022-12-16 | 11:48:44 | UDOW | 2023-01-20 | 35 | 55.26 | ||||||||||||
| 2022-11-22 | 15:04:05 | UDOW | 2022-12-16 | 24 | 62.755 | ||||||||||||
| 2022-11-02 | 15:40:53 | UDOW | 2022-11-18 | 16 | 53.72 | ||||||||||||
| 2022-09-20 | 15:51:08 | UDOW | 2022-10-21 | 31 | 47.695 | ExDiv | |||||||||||
| 2022-09-20 | 15:38:49 | UDOW | 2022-10-21 | 31 | 47.805 | ExDiv |
