UGI / UGI Corporation - Aliran Opsyen Saham
Pasaran opsyen dianggap sebagai wang pintar dan dengan memantau perdagangan opsyen yang dibuat, kita boleh mengenal pasti isyarat kenaikan atau penurunan harga. Produk aliran opsyen Fintel mendapat data dagangan dalam hampir masa nyata dan menapisnya untuk menunjukkan dagangan blok besar yang kemungkinan besar dibuat oleh institusi. Dengan memerhatikan PEMBUKAAN kedudukan BELI atau JUAL yang besar, kita boleh mendapatkan penunjuk sentimen masa nyata yang paling hampir.
Lihat juga: Carta Kedudkan Saham kami dan Carta Kedudukan ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-08 | 12:23:38 | UGI | BUY |
|
PUT | 2026-01-16 | 161 | 25 | 35.485 | -29.55 | MULTI-SWEEP | 5405 | 0.37 | 11,100 | -0.24 | ||
| 2025-07-29 | 13:41:01 | UGI | 2026-01-16 | 171 | 35.39 | ||||||||||||
| 2025-07-29 | 13:41:01 | UGI | 2026-01-16 | 171 | 35.39 | ||||||||||||
| 2025-07-29 | 13:17:28 | UGI | 2026-01-16 | 171 | 35.54 | ||||||||||||
| 2025-07-29 | 13:17:18 | UGI | 2026-01-16 | 171 | 35.58 | ||||||||||||
| 2025-07-29 | 13:17:03 | UGI | 2026-01-16 | 171 | 35.58 | ||||||||||||
| 2025-07-29 | 13:16:43 | UGI | 2026-01-16 | 171 | 35.575 | ||||||||||||
| 2025-07-29 | 13:16:13 | UGI | 2026-01-16 | 171 | 35.565 | ||||||||||||
| 2025-07-29 | 13:16:05 | UGI | 2026-01-16 | 171 | 35.565 | ||||||||||||
| 2025-07-29 | 13:16:03 | UGI | 2026-01-16 | 171 | 35.555 | ||||||||||||
| 2025-07-29 | 13:15:46 | UGI | 2026-01-16 | 171 | 35.565 | ||||||||||||
| 2025-07-25 | 11:03:58 | UGI | 2026-01-16 | 175 | 35.59 | ||||||||||||
| 2025-07-22 | 15:45:20 | UGI | 2025-10-17 | 87 | 37.175 | ||||||||||||
| 2025-07-22 | 15:45:20 | UGI | 2025-10-17 | 87 | 37.175 | ||||||||||||
| 2025-07-11 | 11:42:16 | UGI | 2025-10-17 | 98 | 35.39 | ||||||||||||
| 2025-07-11 | 11:42:16 | UGI | 2025-10-17 | 98 | 35.39 | ||||||||||||
| 2025-07-11 | 11:42:16 | UGI | 2025-10-17 | 98 | 35.39 | ||||||||||||
| 2025-07-11 | 11:41:56 | UGI | 2025-07-18 | 7 | 35.39 | ||||||||||||
| 2025-06-25 | 14:38:04 | UGI | 2025-10-17 | 114 | 35.91 | ||||||||||||
| 2025-06-25 | 14:28:58 | UGI | 2025-10-17 | 114 | 35.85 | ||||||||||||
| 2025-06-25 | 14:28:55 | UGI | 2025-10-17 | 114 | 35.865 | ||||||||||||
| 2025-06-25 | 14:28:12 | UGI | 2025-12-19 | 177 | 35.84 | ||||||||||||
| 2025-06-13 | 14:44:04 | UGI | 2025-06-20 | 7 | 36.23 | ExDiv | |||||||||||
| 2025-06-13 | 14:44:03 | UGI | 2025-06-20 | 7 | 36.23 | ExDiv | |||||||||||
| 2025-06-13 | 14:44:04 | UGI | 2025-06-20 | 7 | 36.23 | ExDiv | |||||||||||
| 2025-06-13 | 14:44:04 | UGI | 2025-06-20 | 7 | 36.23 | ExDiv | |||||||||||
| 2025-06-13 | 14:44:01 | UGI | 2025-06-20 | 7 | 36.23 | ExDiv | |||||||||||
| 2025-06-13 | 14:44:03 | UGI | 2025-06-20 | 7 | 36.23 | ExDiv | |||||||||||
| 2025-06-13 | 14:44:03 | UGI | 2025-06-20 | 7 | 36.23 | ExDiv | |||||||||||
| 2025-06-13 | 14:44:00 | UGI | 2025-06-20 | 7 | 36.23 | ExDiv | |||||||||||
| 2025-06-13 | 14:44:01 | UGI | 2025-06-20 | 7 | 36.23 | ExDiv | |||||||||||
| 2025-06-13 | 14:44:01 | UGI | 2025-06-20 | 7 | 36.23 | ExDiv | |||||||||||
| 2025-06-13 | 14:43:58 | UGI | 2025-06-20 | 7 | 36.23 | ExDiv | |||||||||||
| 2025-06-13 | 14:44:00 | UGI | 2025-06-20 | 7 | 36.23 | ExDiv | |||||||||||
| 2025-06-13 | 14:44:00 | UGI | 2025-06-20 | 7 | 36.23 | ExDiv | |||||||||||
| 2025-06-13 | 14:43:58 | UGI | 2025-06-20 | 7 | 36.23 | ExDiv | |||||||||||
| 2025-06-13 | 14:43:58 | UGI | 2025-06-20 | 7 | 36.23 | ExDiv | |||||||||||
| 2025-06-13 | 14:43:56 | UGI | 2025-06-20 | 7 | 36.23 | ExDiv | |||||||||||
| 2025-06-13 | 14:43:56 | UGI | 2025-06-20 | 7 | 36.23 | ExDiv | |||||||||||
| 2025-06-13 | 14:43:56 | UGI | 2025-06-20 | 7 | 36.23 | ExDiv | |||||||||||
| 2025-06-10 | 13:51:19 | UGI | 2025-12-19 | 192 | 36.36 | ||||||||||||
| 2025-06-10 | 13:51:14 | UGI | 2025-12-19 | 192 | 36.33 | ||||||||||||
| 2025-06-04 | 13:32:26 | UGI | 2025-10-17 | 135 | 35.945 | ||||||||||||
| 2025-05-29 | 12:20:06 | UGI | 2025-07-18 | 50 | 35.5297 | ||||||||||||
| 2025-05-12 | 10:36:36 | UGI | 2025-06-20 | 39 | 34.735 | ||||||||||||
| 2025-05-12 | 10:36:36 | UGI | 2025-06-20 | 39 | 34.735 | ||||||||||||
| 2025-04-23 | 12:39:23 | UGI | 2025-10-17 | 177 | 32.43 | ||||||||||||
| 2025-04-22 | 15:57:36 | UGI | 2025-10-17 | 178 | 32.835 | ||||||||||||
| 2025-04-22 | 15:57:25 | UGI | 2025-10-17 | 178 | 32.82 | ||||||||||||
| 2025-04-22 | 15:55:21 | UGI | 2025-10-17 | 178 | 32.7905 | ||||||||||||
| 2025-04-22 | 15:54:58 | UGI | 2025-10-17 | 178 | 32.79 | ||||||||||||
| 2025-04-22 | 15:54:56 | UGI | 2025-10-17 | 178 | 32.7952 | ||||||||||||
| 2025-04-22 | 15:54:53 | UGI | 2025-10-17 | 178 | 32.8 | ||||||||||||
| 2025-04-22 | 15:54:47 | UGI | 2025-10-17 | 178 | 32.79 | ||||||||||||
| 2025-04-22 | 15:52:39 | UGI | 2025-10-17 | 178 | 32.745 | ||||||||||||
| 2025-04-22 | 15:52:36 | UGI | 2025-10-17 | 178 | 32.745 | ||||||||||||
| 2025-04-21 | 11:06:34 | UGI | 2025-05-16 | 25 | 32.5453 | ||||||||||||
| 2025-04-17 | 13:37:46 | UGI | 2025-12-19 | 246 | 33.31 | ||||||||||||
| 2025-04-17 | 13:37:46 | UGI | 2025-12-19 | 246 | 33.31 | ||||||||||||
| 2025-04-16 | 10:54:23 | UGI | 2025-10-17 | 184 | 32.81 | ||||||||||||
| 2025-04-07 | 11:58:14 | UGI | 2025-06-20 | 74 | 30.2045 | ||||||||||||
| 2025-04-07 | 11:58:08 | UGI | 2025-06-20 | 74 | 30.1994 | ||||||||||||
| 2025-04-07 | 11:55:18 | UGI | 2025-06-20 | 74 | 30.31 | ||||||||||||
| 2025-04-07 | 11:13:29 | UGI | 2025-04-17 | 10 | 30.3591 | ||||||||||||
| 2025-04-04 | 13:50:11 | UGI | 2025-06-20 | 77 | 31.1907 | ||||||||||||
| 2025-03-31 | 14:31:21 | UGI | 2025-10-17 | 200 | 33.075 | ||||||||||||
| 2025-03-27 | 13:26:00 | UGI | 2025-05-16 | 50 | 33.0 | ||||||||||||
| 2025-03-27 | 13:26:00 | UGI | 2025-05-16 | 50 | 33.0 | ||||||||||||
| 2025-03-26 | 10:41:57 | UGI | 2025-10-17 | 205 | 33.15 | ||||||||||||
| 2025-02-25 | 12:31:02 | UGI | 2025-12-19 | 297 | 33.26 | ||||||||||||
| 2025-02-12 | 13:30:08 | UGI | 2025-12-19 | 310 | 32.05 | ||||||||||||
| 2025-02-11 | 12:49:35 | UGI | 2025-07-18 | 157 | 31.91 | ||||||||||||
| 2025-02-11 | 12:48:13 | UGI | 2025-07-18 | 157 | 31.945 | ||||||||||||
| 2025-01-07 | 15:08:18 | UGI | 2025-02-21 | 45 | 28.255 | ||||||||||||
| 2025-01-07 | 15:08:18 | UGI | 2025-02-21 | 45 | 28.255 | ||||||||||||
| 2025-01-02 | 10:50:43 | UGI | 2025-12-19 | 351 | 28.385 | ||||||||||||
| 2024-12-12 | 13:48:53 | UGI | 2025-06-20 | 190 | 29.025 | ||||||||||||
| 2024-12-12 | 13:48:20 | UGI | 2025-06-20 | 190 | 29.025 | ||||||||||||
| 2024-12-12 | 13:11:16 | UGI | 2025-04-17 | 126 | 29.035 | ||||||||||||
| 2024-12-11 | 14:18:42 | UGI | 2025-04-17 | 127 | 28.54 | ||||||||||||
| 2024-12-06 | 11:13:50 | UGI | 2025-06-20 | 196 | 27.86 | ||||||||||||
| 2024-12-05 | 10:58:45 | UGI | 2025-04-17 | 133 | 28.44 | ||||||||||||
| 2024-12-03 | 10:21:42 | UGI | 2025-04-17 | 135 | 28.7 | ||||||||||||
| 2024-11-27 | 15:46:37 | UGI | 2025-06-20 | 205 | 30.075 | ||||||||||||
| 2024-11-26 | 13:01:45 | UGI | 2025-06-20 | 206 | 29.6647 | ||||||||||||
| 2024-11-26 | 11:56:41 | UGI | 2025-04-17 | 142 | 29.735 | ||||||||||||
| 2024-11-26 | 11:32:17 | UGI | 2025-06-20 | 206 | 29.725 | ||||||||||||
| 2024-11-25 | 15:54:26 | UGI | 2025-04-17 | 143 | 29.295 | ||||||||||||
| 2024-11-25 | 15:54:26 | UGI | 2025-04-17 | 143 | 29.295 | ||||||||||||
| 2024-11-25 | 13:37:54 | UGI | 2025-06-20 | 207 | 29.41 | ||||||||||||
| 2024-11-25 | 13:37:54 | UGI | 2025-06-20 | 207 | 29.41 | ||||||||||||
| 2024-11-25 | 13:36:49 | UGI | 2025-06-20 | 207 | 29.435 | ||||||||||||
| 2024-11-22 | 15:39:48 | UGI | 2024-12-20 | 28 | 28.585 | Post-Earnings | |||||||||||
| 2024-11-22 | 15:04:20 | UGI | 2024-12-20 | 28 | 28.4901 | Post-Earnings | |||||||||||
| 2024-11-22 | 14:40:47 | UGI | 2024-12-20 | 28 | 28.495 | Post-Earnings | |||||||||||
| 2024-11-22 | 13:46:23 | UGI | 2024-12-20 | 28 | 27.88 | Post-Earnings | |||||||||||
| 2024-11-22 | 13:10:04 | UGI | 2024-12-20 | 28 | 28.195 | Post-Earnings | |||||||||||
| 2024-11-22 | 12:30:38 | UGI | 2024-12-20 | 28 | 28.49 | Post-Earnings | |||||||||||
| 2024-11-22 | 12:30:38 | UGI | 2024-12-20 | 28 | 28.49 | Post-Earnings | |||||||||||
| 2024-11-22 | 12:01:34 | UGI | 2024-12-20 | 28 | 28.46 | Post-Earnings | |||||||||||
| 2024-11-22 | 11:23:10 | UGI | 2025-04-17 | 146 | 27.9448 | Post-Earnings | |||||||||||
| 2024-11-22 | 11:19:33 | UGI | 2024-12-20 | 28 | 27.8696 | Post-Earnings | |||||||||||
| 2024-11-22 | 10:38:37 | UGI | 2024-12-20 | 28 | 26.7556 | Post-Earnings | |||||||||||
| 2024-11-22 | 10:38:37 | UGI | 2024-12-20 | 28 | 26.7551 | Post-Earnings | |||||||||||
| 2024-11-22 | 10:01:11 | UGI | 2024-12-20 | 28 | 26.1004 | Post-Earnings | |||||||||||
| 2024-11-22 | 10:01:11 | UGI | 2024-12-20 | 28 | 26.1001 | Post-Earnings | |||||||||||
| 2024-11-21 | 11:42:56 | UGI | 2024-12-20 | 29 | 24.645 | Pre-Earnings | |||||||||||
| 2024-11-21 | 11:28:13 | UGI | 2024-12-20 | 29 | 24.61 | Pre-Earnings | |||||||||||
| 2024-11-20 | 10:09:23 | UGI | 2024-12-20 | 30 | 24.46 | ||||||||||||
| 2024-11-20 | 10:09:24 | UGI | 2024-12-20 | 30 | 24.4152 | ||||||||||||
| 2024-11-18 | 10:25:49 | UGI | 2024-12-20 | 32 | 24.1497 | ||||||||||||
| 2024-11-15 | 15:53:44 | UGI | 2024-12-20 | 35 | 24.155 | ||||||||||||
| 2024-11-15 | 15:53:05 | UGI | 2024-12-20 | 35 | 24.195 | ||||||||||||
| 2024-11-15 | 15:27:33 | UGI | 2024-12-20 | 35 | 24.295 | ||||||||||||
| 2024-11-15 | 12:46:12 | UGI | 2025-01-17 | 63 | 24.095 | ||||||||||||
| 2024-11-15 | 12:46:12 | UGI | 2024-12-20 | 35 | 24.095 | ||||||||||||
| 2024-11-15 | 12:43:29 | UGI | 2024-12-20 | 35 | 24.135 | ||||||||||||
| 2024-11-15 | 12:43:12 | UGI | 2025-01-17 | 63 | 24.185 | ||||||||||||
| 2024-11-15 | 12:43:12 | UGI | 2024-12-20 | 35 | 24.185 | ||||||||||||
| 2024-10-28 | 13:13:26 | UGI | 2025-12-19 | 417 | 25.015 | ||||||||||||
| 2024-10-28 | 11:19:51 | UGI | 2025-12-19 | 417 | 25.015 | ||||||||||||
| 2024-10-28 | 11:19:51 | UGI | 2025-12-19 | 417 | 25.015 | ||||||||||||
| 2024-10-25 | 14:21:14 | UGI | 2025-01-17 | 84 | 24.525 | ||||||||||||
| 2024-10-18 | 15:41:35 | UGI | 2024-11-15 | 28 | 25.21 | ||||||||||||
| 2024-10-18 | 15:33:14 | UGI | 2024-12-20 | 63 | 25.235 | ||||||||||||
| 2024-10-04 | 11:07:49 | UGI | 2025-04-17 | 195 | 24.105 | ||||||||||||
| 2024-10-01 | 13:10:10 | UGI | 2025-04-17 | 198 | 24.61 | ||||||||||||
| 2024-10-01 | 13:10:01 | UGI | 2025-04-17 | 198 | 24.5845 | ||||||||||||
| 2024-10-01 | 12:56:19 | UGI | 2025-04-17 | 198 | 24.675 | ||||||||||||
| 2024-09-30 | 14:36:26 | UGI | 2025-12-19 | 445 | 24.995 | ||||||||||||
| 2024-09-30 | 13:15:39 | UGI | 2025-12-19 | 445 | 25.2251 | ||||||||||||
| 2024-09-30 | 13:15:37 | UGI | 2025-12-19 | 445 | 25.195 | ||||||||||||
| 2024-09-30 | 13:15:19 | UGI | 2025-12-19 | 445 | 25.185 | ||||||||||||
| 2024-09-16 | 12:06:48 | UGI | 2025-04-17 | 213 | 23.905 | ||||||||||||
| 2024-07-29 | 11:04:45 | UGI | 2025-12-19 | 508 | 24.575 | ||||||||||||
| 2024-07-19 | 12:25:49 | UGI | 2024-10-18 | 91 | 24.245 | ||||||||||||
| 2024-06-26 | 14:26:21 | UGI | 2024-09-20 | 86 | 22.665 | ||||||||||||
| 2024-06-26 | 14:26:21 | UGI | 2024-09-20 | 86 | 22.665 | ||||||||||||
| 2024-06-20 | 09:43:01 | UGI | 2024-10-18 | 120 | 22.5 | ||||||||||||
| 2024-06-20 | 09:34:15 | UGI | 2024-10-18 | 120 | 22.455 | ||||||||||||
| 2024-06-20 | 09:34:13 | UGI | 2024-10-18 | 120 | 22.455 | ||||||||||||
| 2024-06-12 | 15:36:02 | UGI | 2024-06-21 | 9 | 22.685 | ||||||||||||
| 2024-06-10 | 12:40:55 | UGI | 2025-12-19 | 557 | 23.475 | ||||||||||||
| 2024-06-07 | 12:43:34 | UGI | 2025-01-17 | 224 | 23.085 | ||||||||||||
| 2024-06-07 | 12:01:11 | UGI | 2025-01-17 | 224 | 23.095 | ||||||||||||
| 2024-06-06 | 13:26:13 | UGI | 2024-06-21 | 15 | 23.085 | ||||||||||||
| 2024-06-06 | 13:26:13 | UGI | 2024-06-21 | 15 | 23.085 | ||||||||||||
| 2024-06-06 | 12:37:37 | UGI | 2024-10-18 | 134 | 23.005 | ||||||||||||
| 2024-06-06 | 12:14:06 | UGI | 2024-10-18 | 134 | 23.165 | ||||||||||||
| 2024-06-06 | 11:22:24 | UGI | 2024-10-18 | 134 | 23.295 | ||||||||||||
| 2024-06-06 | 11:16:32 | UGI | 2024-10-18 | 134 | 23.305 | ||||||||||||
| 2024-06-06 | 09:53:32 | UGI | 2024-09-20 | 106 | 23.41 | ||||||||||||
| 2024-06-03 | 15:03:58 | UGI | 2024-09-20 | 109 | 25.345 | ||||||||||||
| 2024-06-03 | 15:03:58 | UGI | 2024-09-20 | 109 | 25.345 | ||||||||||||
| 2024-05-24 | 13:49:14 | UGI | 2024-10-18 | 147 | 23.8944 | ||||||||||||
| 2024-05-21 | 12:41:51 | UGI | 2024-06-21 | 31 | 24.705 | ||||||||||||
| 2024-05-17 | 13:40:26 | UGI | 2024-10-18 | 154 | 24.915 | ||||||||||||
| 2024-05-17 | 13:40:26 | UGI | 2024-10-18 | 154 | 24.915 | ||||||||||||
| 2024-05-07 | 11:42:59 | UGI | 2024-10-18 | 164 | 24.755 | ||||||||||||
| 2024-04-30 | 12:32:22 | UGI | 2024-10-18 | 171 | 25.615 | ||||||||||||
| 2024-04-19 | 11:46:40 | UGI | 2024-05-17 | 28 | 25.305 | ||||||||||||
| 2024-04-19 | 11:11:16 | UGI | 2024-05-17 | 28 | 25.3524 | ||||||||||||
| 2024-04-19 | 11:09:55 | UGI | 2024-05-17 | 28 | 25.3099 | ||||||||||||
| 2024-04-18 | 09:36:31 | UGI | 2024-05-17 | 29 | 23.815 | ||||||||||||
| 2024-04-17 | 10:42:06 | UGI | 2024-05-17 | 30 | 23.755 | ||||||||||||
| 2024-04-17 | 10:27:09 | UGI | 2024-05-17 | 30 | 23.705 | ||||||||||||
| 2024-04-17 | 10:08:20 | UGI | 2024-07-19 | 93 | 23.695 | ||||||||||||
| 2024-04-17 | 09:50:03 | UGI | 2024-05-17 | 30 | 23.835 | ||||||||||||
| 2024-04-17 | 09:45:56 | UGI | 2024-05-17 | 30 | 23.665 | ||||||||||||
| 2024-03-11 | 15:06:38 | UGI | 2024-07-19 | 130 | 25.585 | ||||||||||||
| 2024-02-15 | 14:17:00 | UGI | 2024-04-19 | 64 | 24.495 | ||||||||||||
| 2024-02-15 | 13:49:43 | UGI | 2024-03-15 | 29 | 24.395 | ||||||||||||
| 2024-02-15 | 13:49:26 | UGI | 2024-03-15 | 29 | 24.375 | ||||||||||||
| 2024-02-14 | 14:56:08 | UGI | 2024-07-19 | 156 | 23.585 | ||||||||||||
| 2024-02-13 | 10:33:49 | UGI | 2024-02-16 | 3 | 22.735 | ||||||||||||
| 2024-02-13 | 10:14:09 | UGI | 2024-02-16 | 3 | 22.875 | ||||||||||||
| 2024-02-13 | 10:13:59 | UGI | 2024-02-16 | 3 | 22.865 | ||||||||||||
| 2024-02-13 | 10:13:49 | UGI | 2024-02-16 | 3 | 22.835 | ||||||||||||
| 2024-02-07 | 15:50:28 | UGI | 2024-02-16 | 9 | 23.295 | ||||||||||||
| 2024-02-07 | 15:50:28 | UGI | 2024-02-16 | 9 | 23.295 | ||||||||||||
| 2024-01-31 | 15:55:51 | UGI | 2024-02-16 | 16 | 22.145 | Pre-Earnings | |||||||||||
| 2024-01-30 | 10:41:03 | UGI | 2024-02-16 | 17 | 22.4752 | ||||||||||||
| 2024-01-30 | 10:40:52 | UGI | 2024-02-16 | 17 | 22.5145 | ||||||||||||
| 2024-01-30 | 10:40:42 | UGI | 2024-02-16 | 17 | 22.55 | ||||||||||||
| 2024-01-29 | 15:25:57 | UGI | 2024-02-16 | 18 | 23.175 | ||||||||||||
| 2024-01-29 | 12:42:31 | UGI | 2024-04-19 | 81 | 23.055 | ||||||||||||
| 2024-01-12 | 14:55:58 | UGI | 2024-04-19 | 98 | 23.655 | ||||||||||||
| 2024-01-08 | 15:57:06 | UGI | 2024-04-19 | 102 | 24.845 | ||||||||||||
| 2024-01-05 | 10:36:00 | UGI | 2024-01-19 | 14 | 25.165 | ||||||||||||
| 2023-12-27 | 10:21:42 | UGI | 2024-01-19 | 23 | 24.855 | ||||||||||||
| 2023-12-26 | 12:05:14 | UGI | 2024-04-19 | 115 | 24.95 | ||||||||||||
| 2023-12-26 | 11:21:59 | UGI | 2024-04-19 | 115 | 24.8547 | ||||||||||||
| 2023-12-26 | 10:31:43 | UGI | 2024-04-19 | 115 | 24.7852 | ||||||||||||
| 2023-12-22 | 14:27:45 | UGI | 2024-04-19 | 119 | 24.5245 | ||||||||||||
| 2023-12-22 | 14:13:46 | UGI | 2024-04-19 | 119 | 24.5554 | ||||||||||||
| 2023-12-22 | 12:48:15 | UGI | 2024-04-19 | 119 | 24.5646 | ||||||||||||
| 2023-12-21 | 15:06:44 | UGI | 2024-01-19 | 29 | 23.495 | ||||||||||||
| 2023-11-16 | 14:56:40 | UGI | 2023-12-15 | 29 | 21.675 | Pre-Earnings | |||||||||||
| 2023-11-16 | 10:00:13 | UGI | 2024-01-19 | 64 | 21.955 | Pre-Earnings | |||||||||||
| 2023-11-10 | 11:07:14 | UGI | 2024-01-19 | 70 | 20.435 | ||||||||||||
| 2023-11-10 | 10:57:09 | UGI | 2024-01-19 | 70 | 20.355 | ||||||||||||
| 2023-11-10 | 10:39:13 | UGI | 2024-01-19 | 70 | 20.445 | ||||||||||||
| 2023-09-19 | 12:01:04 | UGI | 2023-12-15 | 87 | 24.315 | ||||||||||||
| 2023-09-14 | 14:52:13 | UGI | 2023-12-15 | 92 | 23.995 | ||||||||||||
| 2023-09-14 | 14:52:13 | UGI | 2023-12-15 | 92 | 23.995 | ||||||||||||
| 2023-09-14 | 13:48:01 | UGI | 2024-01-19 | 127 | 23.855 | ||||||||||||
| 2023-09-14 | 13:47:51 | UGI | 2024-01-19 | 127 | 23.855 | ||||||||||||
| 2023-09-14 | 13:37:51 | UGI | 2024-01-19 | 127 | 23.885 | ||||||||||||
| 2023-08-22 | 13:09:37 | UGI | 2023-09-15 | 24 | 22.695 | ||||||||||||
| 2023-08-04 | 12:01:57 | UGI | 2023-10-20 | 77 | 24.825 | ||||||||||||
| 2023-07-25 | 09:49:31 | UGI | 2023-09-15 | 52 | 26.575 | ||||||||||||
| 2023-06-29 | 09:31:41 | UGI | 2023-07-21 | 22 | 26.655 | ||||||||||||
| 2023-06-28 | 10:42:07 | UGI | 2023-08-18 | 51 | 26.965 | ||||||||||||
| 2023-05-10 | 10:45:41 | UGI | 2023-06-16 | 37 | 29.325 | ||||||||||||
| 2022-11-18 | 13:32:09 | UGI | 2023-01-20 | 63 | 38.13 | Post-Earnings | |||||||||||
| 2022-11-09 | 09:45:14 | UGI | 2022-11-18 | 9 | 35.19 | ||||||||||||
| 2022-11-09 | 09:45:14 | UGI | 2022-11-18 | 9 | 35.19 | ||||||||||||
| 2022-11-09 | 09:39:57 | UGI | 2022-11-18 | 9 | 35.26 | ||||||||||||
| 2022-11-09 | 09:39:57 | UGI | 2022-11-18 | 9 | 35.255 | ||||||||||||
| 2022-11-09 | 09:37:20 | UGI | 2022-11-18 | 9 | 35.335 | ||||||||||||
| 2022-11-09 | 09:37:20 | UGI | 2022-11-18 | 9 | 35.335 |
